History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 -815
2022-06-27 2022-06-23 1.934 815 -30,159 0.00% 1,576
2022-06-15 2022-06-13 2.051 30,974 -196 0.00% 63,537
2022-06-13 2022-06-09 2.140 31,170 -12,838 0.00% 66,692
2022-06-06 2022-06-01 2.130 44,008 -204 0.01% 93,729
2022-05-13 2022-05-11 2.071 44,212 -24,453 0.01% 91,560
2022-05-11 2022-05-06 2.071 68,665 -12,837 0.01% 142,200
2022-04-29 2022-04-27 2.002 81,502 -1,529,294 0.01% 163,185
2022-04-21 2022-04-19 2.081 1,610,796 -2,241 0.22% 3,351,649
2022-04-19 2022-04-13 2.257 1,613,037 -12,431 0.22% 3,641,282
2022-04-04 2022-03-31 2.061 1,625,468 -15,486 0.22% 3,350,270
2022-04-01 2022-03-30 2.100 1,640,954 -167,000 0.23% 3,446,611
2022-03-31 2022-03-29 1.973 1,807,954 -7,335 0.25% 3,566,691
2022-03-30 2022-03-28 1.875 1,815,289 -14,265 0.25% 3,402,995
2022-03-29 2022-03-25 1.924 1,829,554 -9,577 0.25% 3,519,520
2022-03-28 2022-03-24 2.120 1,839,131 -47,330 0.25% 3,898,958
2022-03-24 2022-03-22 1.875 1,886,461 -38,200 0.26% 3,536,416
2022-03-23 2022-03-21 1.835 1,924,661 -5,095 0.27% 3,532,466
2022-03-22 2022-03-18 1.835 1,929,756 -8,151 0.27% 3,541,817
2022-03-21 2022-03-17 1.826 1,937,907 -2,865 0.27% 3,537,757
2022-03-17 2022-03-15 1.619 1,940,772 -11,615 0.27% 3,142,972
2022-03-16 2022-03-14 1.688 1,952,387 -51,759 0.27% 3,295,918
2022-03-15 2022-03-11 1.865 2,004,146 -22,619 0.28% 3,737,361
2022-03-14 2022-03-10 1.904 2,026,765 -2,038 0.28% 3,859,111
2022-03-11 2022-03-09 1.924 2,028,803 -815 0.28% 3,902,816
2022-03-10 2022-03-08 1.904 2,029,618 -350,083 0.28% 3,864,543
2022-03-09 2022-03-07 2.032 2,379,701 -31,992 0.33% 4,834,759
2022-03-08 2022-03-04 1.983 2,411,693 -6,928 0.33% 4,781,405
2022-03-07 2022-03-03 2.100 2,418,621 -84,159 0.33% 5,080,000
2022-03-04 2022-03-02 1.855 2,502,780 -74,581 0.35% 4,642,657
2022-03-03 2022-03-01 1.904 2,577,361 -39,532 0.36% 4,907,486
2022-03-02 2022-02-28 2.002 2,616,893 +17,321 0.36% 5,239,601
2022-02-28 2022-02-24 2.159 2,599,572 -21,193 0.36% 5,613,150
2022-02-25 2022-02-23 2.297 2,620,765 +9,578 0.36% 6,019,024
2022-02-24 2022-02-22 2.277 2,611,187 -2,038 0.36% 5,945,770
2022-02-23 2022-02-21 2.356 2,613,225 +7,336 0.36% 6,155,597
2022-02-18 2022-02-16 2.424 2,605,889 -14,264 0.36% 6,317,351
2022-02-15 2022-02-11 2.552 2,620,153 +4,075 0.36% 6,686,242
2022-02-14 2022-02-10 2.552 2,616,078 +1,019 0.36% 6,675,843
2022-02-11 2022-02-09 2.552 2,615,059 +13,449 0.36% 6,673,243
2022-02-10 2022-02-08 2.650 2,601,610 +10,189 0.36% 6,894,267
2022-02-04 2022-01-27 2.336 2,591,421 +9,169 0.36% 6,053,367
2022-01-28 2022-01-26 2.434 2,582,252 -10,188 0.36% 6,285,393
2022-01-27 2022-01-25 2.424 2,592,440 -4,076 0.36% 6,284,747
2022-01-25 2022-01-21 2.552 2,596,516 -1,019 0.36% 6,625,924
2022-01-24 2022-01-20 2.601 2,597,535 +17,321 0.36% 6,755,996
2022-01-21 2022-01-19 2.552 2,580,214 +1,019 0.36% 6,584,324
2022-01-20 2022-01-18 2.552 2,579,195 -1,019 0.36% 6,581,724
2022-01-19 2022-01-17 2.601 2,580,214 -4,075 0.36% 6,710,945
2022-01-18 2022-01-14 2.601 2,584,289 -1,019 0.36% 6,721,544
2022-01-17 2022-01-13 2.552 2,585,308 -3,872 0.36% 6,597,323
2022-01-14 2022-01-12 2.650 2,589,180 -204 0.36% 6,861,327
2022-01-13 2022-01-11 2.650 2,589,384 -4,890 0.36% 6,861,868
2022-01-12 2022-01-10 2.699 2,594,274 +6,113 0.36% 7,002,138
2022-01-11 2022-01-07 2.601 2,588,161 -30,566 0.36% 6,731,615
2022-01-10 2022-01-06 2.454 2,618,727 -7,132 0.36% 6,425,580
2022-01-07 2022-01-05 2.454 2,625,859 -15,691 0.36% 6,443,080
2022-01-06 2022-01-04 2.454 2,641,550 +3,872 0.37% 6,481,581
2022-01-05 2022-01-03 2.454 2,637,678 +11,615 0.36% 6,472,080
2022-01-04 2021-12-31 2.208 2,626,063 -3 0.36% 5,799,222
2021-12-30 2021-12-28 2.199 2,626,066 -8,151 0.36% 5,773,455
2021-12-29 2021-12-24 2.228 2,634,217 +2,038 0.36% 5,868,938
2021-12-28 2021-12-22 2.257 2,632,179 +1,019 0.36% 5,941,900
2021-12-22 2021-12-20 2.140 2,631,160 -1,427 0.36% 5,629,708
2021-12-20 2021-12-16 2.218 2,632,587 +1,427 0.36% 5,839,468
2021-12-17 2021-12-15 2.208 2,631,160 -20,378 0.36% 5,810,478
2021-12-16 2021-12-14 2.248 2,651,538 +20,378 0.37% 5,959,577
2021-12-14 2021-12-10 2.218 2,631,160 -815 0.36% 5,836,303
2021-12-10 2021-12-08 2.395 2,631,975 +407 0.36% 6,303,093
2021-12-09 2021-12-07 2.306 2,631,568 -8,966 0.36% 6,069,663
2021-12-08 2021-12-06 2.257 2,640,534 +3,057 0.37% 5,960,761
2021-12-06 2021-12-02 2.228 2,637,477 +1,630 0.36% 5,876,201
2021-12-03 2021-12-01 2.326 2,635,847 -18,136 0.36% 6,131,273
2021-12-02 2021-11-30 2.238 2,653,983 -2,038 0.37% 5,939,024
2021-12-01 2021-11-29 2.306 2,656,021 -38,717 0.37% 6,126,063
2021-11-30 2021-11-26 2.287 2,694,738 -9,984 0.37% 6,162,467
2021-11-29 2021-11-25 2.503 2,704,722 +1,630 0.37% 6,769,318
2021-11-26 2021-11-24 2.434 2,703,092 +3,668 0.37% 6,579,526
2021-11-25 2021-11-23 2.424 2,699,424 +27,713 0.37% 6,544,104
2021-11-24 2021-11-22 2.287 2,671,711 -14,264 0.37% 6,109,807
2021-11-23 2021-11-19 2.326 2,685,975 +815 0.37% 6,247,876
2021-11-22 2021-11-18 2.336 2,685,160 +21,600 0.37% 6,272,335
2021-11-19 2021-11-17 2.277 2,663,560 +30,158 0.37% 6,065,025
2021-11-18 2021-11-16 2.257 2,633,402 +1,019 0.36% 5,944,661
2021-11-17 2021-11-15 2.228 2,632,383 +4,279 0.36% 5,864,852
2021-11-15 2021-11-11 2.356 2,628,104 +1,019 0.36% 6,190,645
2021-11-09 2021-11-05 2.120 2,627,085 +408 0.36% 5,569,420
2021-11-08 2021-11-04 2.267 2,626,677 -408 0.36% 5,955,260
2021-11-05 2021-11-03 2.238 2,627,085 -36,475 0.36% 5,878,832
2021-11-04 2021-11-02 2.238 2,663,560 +2,445 0.37% 5,960,455
2021-11-02 2021-10-29 2.434 2,661,115 +10,189 0.37% 6,477,351
2021-11-01 2021-10-28 2.503 2,650,926 -2,038 0.37% 6,634,679
2021-10-29 2021-10-27 2.444 2,652,964 +14,672 0.37% 6,483,549
2021-10-28 2021-10-26 2.454 2,638,292 -1,019 0.36% 6,473,587
2021-10-27 2021-10-25 2.552 2,639,311 +1,019 0.36% 6,735,131
2021-10-26 2021-10-22 2.503 2,638,292 +5,094 0.36% 6,603,059
2021-10-22 2021-10-20 2.552 2,633,198 +12,634 0.36% 6,719,531
2021-10-21 2021-10-19 2.601 2,620,564 +7,743 0.36% 6,815,893
2021-10-20 2021-10-18 2.699 2,612,821 -7,132 0.36% 7,052,197
2021-10-18 2021-10-12 2.601 2,619,953 -7,335 0.36% 6,814,304
2021-10-15 2021-10-11 2.503 2,627,288 +2,649 0.36% 6,575,518
2021-10-12 2021-10-08 2.552 2,624,639 +18,747 0.36% 6,697,690
2021-10-11 2021-10-07 2.601 2,605,892 -18,340 0.36% 6,777,732
2021-10-08 2021-10-06 2.552 2,624,232 -8,762 0.36% 6,696,651
2021-10-07 2021-10-05 2.552 2,632,994 +10,189 0.36% 6,719,011
2021-10-06 2021-10-04 2.385 2,622,805 +17,320 0.36% 6,255,390
2021-10-05 2021-09-30 2.444 2,605,485 -7,132 0.36% 6,367,516
2021-10-04 2021-09-29 2.385 2,612,617 +7,132 0.36% 6,231,092
2021-09-30 2021-09-28 2.503 2,605,485 -10,800 0.36% 6,520,950
2021-09-29 2021-09-27 2.424 2,616,285 +1,223 0.36% 6,342,553
2021-09-28 2021-09-24 2.434 2,615,062 +4,279 0.36% 6,365,255
2021-09-27 2021-09-23 2.601 2,610,783 -5,909 0.36% 6,790,453
2021-09-24 2021-09-21 2.503 2,616,692 -8,559 0.36% 6,548,999
2021-09-23 2021-09-20 2.434 2,625,251 +9,985 0.36% 6,390,055
2021-09-21 2021-09-17 2.650 2,615,266 +59,094 0.36% 6,930,455
2021-09-20 2021-09-16 2.895 2,556,172 +4,687 0.35% 7,401,065
2021-09-17 2021-09-15 3.190 2,551,485 -3,871 0.35% 8,138,765
2021-09-16 2021-09-14 3.141 2,555,356 +14,060 0.35% 8,025,711
2021-09-15 2021-09-13 3.435 2,541,296 -1,223 0.35% 8,729,822
2021-09-14 2021-09-10 3.239 2,542,519 -34,437 0.35% 8,234,937
2021-09-13 2021-09-09 3.043 2,576,956 -5,706 0.36% 7,840,627
2021-09-10 2021-09-08 3.141 2,582,662 +67,857 0.36% 8,111,472
2021-09-09 2021-09-07 3.239 2,514,805 +39,328 0.35% 8,145,174
2021-09-08 2021-09-06 2.797 2,475,477 -99,238 0.34% 6,924,459
2021-09-07 2021-09-03 2.846 2,574,715 +41,366 0.36% 7,328,402
2021-09-06 2021-09-02 2.846 2,533,349 +3,261 0.35% 7,210,662
2021-09-03 2021-09-01 2.797 2,530,088 -20,785 0.35% 7,077,218
2021-09-02 2021-08-31 2.895 2,550,873 -5,502 0.35% 7,385,722
2021-09-01 2021-08-30 2.601 2,556,375 +2,241 0.35% 6,648,942
2021-08-31 2021-08-27 2.601 2,554,134 +13,857 0.35% 6,643,113
2021-08-30 2021-08-26 2.503 2,540,277 -1,019 0.35% 6,357,749
2021-08-27 2021-08-25 2.405 2,541,296 +6,724 0.35% 6,110,876
2021-08-26 2021-08-24 2.454 2,534,572 -10,800 0.35% 6,219,089
2021-08-25 2021-08-23 2.169 2,545,372 -49,313 0.35% 5,521,100
2021-08-24 2021-08-20 2.110 2,594,685 -26,083 0.36% 5,475,266
2021-08-23 2021-08-19 2.238 2,620,768 +42,385 0.36% 5,864,696
2021-08-20 2021-08-18 2.316 2,578,383 -12,226 0.36% 5,972,299
2021-08-19 2021-08-17 2.257 2,590,609 +26,287 0.36% 5,848,060
2021-08-18 2021-08-16 2.356 2,564,322 +71,524 0.35% 6,040,403
2021-08-17 2021-08-13 2.395 2,492,798 -34,234 0.34% 5,969,790
2021-08-16 2021-08-12 2.454 2,527,032 -47,072 0.35% 6,200,588
2021-08-13 2021-08-11 2.503 2,574,104 +13,449 0.36% 6,442,410
2021-08-12 2021-08-10 2.454 2,560,655 +27,714 0.35% 6,283,089
2021-08-11 2021-08-09 2.385 2,532,941 +40,754 0.35% 6,041,064
2021-08-10 2021-08-06 2.405 2,492,187 +37,699 0.34% 5,992,787
2021-08-09 2021-08-05 2.454 2,454,488 +11,003 0.34% 6,022,586
2021-08-06 2021-08-04 2.552 2,443,485 +6,113 0.34% 6,235,412
2021-08-05 2021-08-03 2.385 2,437,372 +35,253 0.34% 5,813,132
2021-08-04 2021-08-02 2.552 2,402,119 +1,019 0.33% 6,129,852
2021-08-03 2021-07-30 2.748 2,401,100 +17,321 0.33% 6,598,579
2021-08-02 2021-07-29 2.846 2,383,779 -12,430 0.33% 6,784,941
2021-07-30 2021-07-28 2.944 2,396,209 -3,668 0.33% 7,055,504
2021-07-29 2021-07-27 2.699 2,399,877 +5,502 0.33% 6,477,446
2021-07-28 2021-07-26 2.797 2,394,375 +34,030 0.33% 6,697,599
2021-07-27 2021-07-23 2.994 2,360,345 -4,687 0.33% 7,065,736
2021-07-26 2021-07-22 2.944 2,365,032 +3,872 0.33% 6,963,705
2021-07-23 2021-07-21 2.994 2,361,160 -2,038 0.33% 7,068,176
2021-07-22 2021-07-20 2.846 2,363,198 -9,781 0.33% 6,726,362
2021-07-21 2021-07-19 3.190 2,372,979 -39,940 0.33% 7,569,364
2021-07-20 2021-07-16 3.386 2,412,919 -67,653 0.33% 8,170,412
2021-07-19 2021-07-15 3.386 2,480,572 +4,280 0.34% 8,399,492
2021-07-16 2021-07-14 2.895 2,476,292 +44,830 0.34% 7,169,782
2021-07-15 2021-07-13 2.748 2,431,462 -185,230 0.34% 6,682,018
2021-07-13 2021-07-09 2.503 2,616,692 -24,453 0.36% 6,548,999
2021-07-12 2021-07-08 2.346 2,641,145 -14,876 0.37% 6,195,441
2021-07-09 2021-07-07 2.454 2,656,021 +186,249 0.37% 6,517,089
2021-07-08 2021-07-06 2.552 2,469,772 +27,714 0.34% 6,302,492
2021-07-07 2021-07-05 2.699 2,442,058 +5,909 0.34% 6,591,295
2021-07-06 2021-07-02 2.552 2,436,149 +2,038 0.34% 6,216,691
2021-07-05 2021-06-30 2.650 2,434,111 -165,872 0.34% 6,450,394
2021-07-02 2021-06-29 2.601 2,599,983 +195,011 0.36% 6,762,363
2021-06-30 2021-06-28 2.699 2,404,972 -815 0.33% 6,491,198
2021-06-29 2021-06-25 2.650 2,405,787 +18,748 0.33% 6,375,336
2021-06-28 2021-06-24 2.699 2,387,039 +45,849 0.33% 6,442,795
2021-06-25 2021-06-23 2.650 2,341,190 -6,725 0.32% 6,204,154
2021-06-24 2021-06-22 2.601 2,347,915 +36,068 0.32% 6,106,753
2021-06-23 2021-06-21 2.748 2,311,847 -3,260 0.32% 6,353,298
2021-06-22 2021-06-18 2.797 2,315,107 -12,838 0.32% 6,475,869
2021-06-21 2021-06-17 2.846 2,327,945 -3,668 0.32% 6,626,021
2021-06-18 2021-06-16 2.601 2,331,613 +64,189 0.32% 6,064,353
2021-06-17 2021-06-15 2.797 2,267,424 +47,886 0.31% 6,342,489
2021-06-16 2021-06-11 2.994 2,219,538 -58,686 0.31% 6,644,228
2021-06-15 2021-06-10 2.748 2,278,224 -121,449 0.32% 6,260,897
2021-06-11 2021-06-09 2.434 2,399,673 +84,566 0.33% 5,840,982
2021-06-10 2021-06-08 2.051 2,315,107 -28,529 0.32% 4,748,970
2021-06-09 2021-06-07 1.992 2,343,636 +26,083 0.32% 4,669,478
2021-06-08 2021-06-04 2.306 2,317,553 +89,661 0.32% 5,345,393
2021-06-07 2021-06-03 3.043 2,227,892 +87,011 0.31% 6,778,568
2021-06-04 2021-06-02 3.288 2,140,881 +138,362 0.30% 7,039,137
2021-06-03 2021-06-01 3.730 2,002,519 -18,747 0.28% 7,468,654
2021-06-02 2021-05-31 3.582 2,021,266 -62,762 0.28% 7,240,998
2021-05-27 2021-05-25 3.337 2,084,028 +9,577 0.29% 6,954,479
2021-05-26 2021-05-24 3.239 2,074,451 +56,446 0.29% 6,718,916
2021-05-25 2021-05-21 3.681 2,018,005 +18,950 0.28% 7,427,380
2021-05-24 2021-05-20 3.631 1,999,055 +19,155 0.28% 7,259,531
2021-05-21 2021-05-18 3.975 1,979,900 -23,434 0.27% 7,870,103
2021-05-20 2021-05-17 3.779 2,003,334 -47,275 0.28% 7,570,006
2021-05-18 2021-05-14 3.631 2,050,609 -10,800 0.28% 7,446,749
2021-05-17 2021-05-13 3.681 2,061,409 +380,241 0.29% 7,587,130
2021-05-14 2021-05-12 4.417 1,681,168 -46,868 0.23% 7,425,159
2021-05-13 2021-05-11 4.613 1,728,036 -333,169 0.24% 7,971,366
2021-05-12 2021-05-10 4.564 2,061,205 -615,600 0.29% 9,407,111
2021-05-11 2021-05-07 3.337 2,676,805 +23,230 0.37% 8,932,597
2021-05-10 2021-05-06 3.239 2,653,575 -9,985 0.37% 8,594,635
2021-05-07 2021-05-05 2.846 2,663,560 -18,544 0.37% 7,581,281
2021-05-06 2021-05-04 2.650 2,682,104 +26,083 0.37% 7,107,576
2021-05-05 2021-05-03 2.503 2,656,021 -48,090 0.37% 6,647,430
2021-05-03 2021-04-29 2.552 2,704,111 -9,985 0.37% 6,900,491
2021-04-30 2021-04-28 2.601 2,714,096 -13,653 0.38% 7,059,163
2021-04-29 2021-04-27 2.846 2,727,749 -15,894 0.38% 7,763,982
2021-04-28 2021-04-26 2.797 2,743,643 +77,434 0.38% 7,674,579
2021-04-27 2021-04-23 2.552 2,666,209 -80,898 0.37% 6,803,770
2021-04-26 2021-04-22 2.699 2,747,107 -33,215 0.38% 7,414,645
2021-04-23 2021-04-21 2.454 2,780,322 -7,744 0.38% 6,822,086
2021-04-22 2021-04-20 2.552 2,788,066 -18,951 0.39% 7,114,731
2021-04-21 2021-04-19 2.405 2,807,017 -21,600 0.39% 6,749,836
2021-04-20 2021-04-16 2.238 2,828,617 -138,362 0.39% 6,329,816
2021-04-19 2021-04-15 2.159 2,966,979 +39,124 0.41% 6,406,477
2021-04-16 2021-04-14 2.032 2,927,855 +91,699 0.41% 5,948,425
2021-04-15 2021-04-13 2.022 2,836,156 -56,038 0.39% 5,734,287
2021-04-14 2021-04-12 2.041 2,892,194 +27,306 0.40% 5,904,360
2021-04-13 2021-04-09 2.100 2,864,888 +15,283 0.40% 6,017,326
2021-04-12 2021-04-08 2.061 2,849,605 +4,890 0.39% 5,873,353
2021-04-09 2021-04-07 2.081 2,844,715 +11,004 0.39% 5,919,114
2021-04-08 2021-04-01 1.934 2,833,711 +1,019 0.39% 5,479,033
2021-04-07 2021-03-31 1.884 2,832,692 +1,222 0.39% 5,338,051
2021-04-01 2021-03-30 1.963 2,831,470 +22,415 0.39% 5,558,071
2021-03-31 2021-03-29 2.002 2,809,055 -18,135 0.39% 5,624,352
2021-03-30 2021-03-26 1.855 2,827,190 -204 0.39% 5,244,437
2021-03-29 2021-03-25 1.786 2,827,394 -67,245 0.39% 5,050,563
2021-03-26 2021-03-24 1.796 2,894,639 +51,962 0.40% 5,199,093
2021-03-24 2021-03-22 2.012 2,842,677 -11,819 0.39% 5,719,571
2021-03-23 2021-03-19 1.924 2,854,496 -93,125 0.39% 5,491,205
2021-03-22 2021-03-18 1.963 2,947,621 +32,197 0.41% 5,786,071
2021-03-19 2021-03-17 1.973 2,915,424 +93,532 0.40% 5,751,484
2021-03-18 2021-03-16 1.973 2,821,892 +27,102 0.39% 5,566,966
2021-03-17 2021-03-15 1.992 2,794,790 +611 0.39% 5,568,360
2021-03-16 2021-03-12 2.041 2,794,179 +28,324 0.39% 5,704,265
2021-03-15 2021-03-11 2.130 2,765,855 -80,694 0.38% 5,890,759
2021-03-12 2021-03-10 1.924 2,846,549 +126,136 0.39% 5,475,917
2021-03-11 2021-03-09 1.924 2,720,413 +5,706 0.38% 5,233,269
2021-03-10 2021-03-08 2.012 2,714,707 +34,437 0.38% 5,462,091
2021-03-09 2021-03-05 2.199 2,680,270 -28,324 0.37% 5,892,623
2021-03-08 2021-03-04 2.336 2,708,594 +4,279 0.37% 6,327,075
2021-03-05 2021-03-03 2.375 2,704,315 +35,660 0.37% 6,423,249
2021-03-04 2021-03-02 2.297 2,668,655 -53,592 0.37% 6,129,011
2021-03-03 2021-03-01 2.365 2,722,247 +144,679 0.38% 6,439,122
2021-03-02 2021-02-26 2.454 2,577,568 +45,646 0.36% 6,324,588
2021-03-01 2021-02-25 2.699 2,531,922 -87,623 0.35% 6,833,845
2021-02-26 2021-02-24 2.552 2,619,545 +101,479 0.36% 6,684,691
2021-02-25 2021-02-23 2.552 2,518,066 -103,313 0.35% 6,425,731
2021-02-24 2021-02-22 2.552 2,621,379 -324,611 0.36% 6,689,371
2021-02-23 2021-02-19 2.169 2,945,990 +106,166 0.41% 6,390,071
2021-02-22 2021-02-18 2.277 2,839,824 -331,948 0.39% 6,466,384
2021-02-19 2021-02-17 2.012 3,171,772 -44,626 0.44% 6,381,723
2021-02-18 2021-02-16 1.934 3,216,398 -78,045 0.45% 6,218,965
2021-02-17 2021-02-11 1.669 3,294,443 +18,136 0.46% 5,496,839
2021-02-16 2021-02-09 1.698 3,276,307 +30,566 0.45% 5,563,048
2021-02-10 2021-02-08 1.610 3,245,741 -1,223 0.45% 5,224,441
2021-02-09 2021-02-05 1.600 3,246,964 +54,408 0.45% 5,194,541
2021-02-08 2021-02-04 1.708 3,192,556 +35,252 0.44% 5,452,176
2021-02-04 2021-02-02 1.521 3,157,304 -84,158 0.44% 4,803,195
2021-02-03 2021-02-01 1.531 3,241,462 +86,604 0.45% 4,963,038
2021-02-02 2021-01-29 1.492 3,154,858 +3,260 0.44% 4,706,581
2021-02-01 2021-01-28 1.531 3,151,598 +56,038 0.44% 4,825,447
2021-01-29 2021-01-27 1.629 3,095,560 +31,585 0.43% 5,043,470
2021-01-28 2021-01-26 1.649 3,063,975 -3,057 0.42% 5,052,154
2021-01-27 2021-01-25 1.727 3,067,032 -36,272 0.42% 5,298,014
2021-01-26 2021-01-22 1.688 3,103,304 +31,585 0.43% 5,238,837
2021-01-25 2021-01-21 1.835 3,071,719 +5,706 0.43% 5,637,742
2021-01-21 2021-01-19 1.629 3,066,013 -5,909 0.42% 4,995,330
2021-01-20 2021-01-18 1.727 3,071,922 -16,099 0.43% 5,306,461
2021-01-19 2021-01-15 1.619 3,088,021 +31,993 0.43% 5,000,878
2021-01-18 2021-01-14 1.629 3,056,028 -13,653 0.42% 4,979,062
2021-01-15 2021-01-13 1.649 3,069,681 -14,264 0.42% 5,061,563
2021-01-14 2021-01-12 1.600 3,083,945 -2,038 0.43% 4,933,741
2021-01-13 2021-01-11 1.551 3,085,983 +12,838 0.43% 4,785,560
2021-01-12 2021-01-08 1.639 3,073,145 -201,736 0.43% 5,037,112
2021-01-11 2021-01-07 1.678 3,274,881 +158,128 0.45% 5,496,342
2021-01-08 2021-01-06 1.561 3,116,753 +75,397 0.43% 4,863,866
2021-01-07 2021-01-05 1.600 3,041,356 -33,827 0.42% 4,865,606
2021-01-06 2021-01-04 1.482 3,075,183 +61,947 0.43% 4,557,535
2021-01-05 2020-12-31 1.374 3,013,236 +77,434 0.42% 4,140,409
2021-01-04 2020-12-29 1.423 2,935,802 -191,139 0.41% 4,178,081
2020-12-30 2020-12-28 1.433 3,126,941 +182,988 0.43% 4,480,791
2020-12-29 2020-12-24 1.541 2,943,953 -153,441 0.41% 4,536,414
2020-12-28 2020-12-22 1.492 3,097,394 +171,373 0.43% 4,620,853
2020-12-23 2020-12-21 1.767 2,926,021 -53,184 0.40% 5,169,304
2020-12-22 2020-12-18 1.845 2,979,205 -51,963 0.41% 5,497,185
2020-12-21 2020-12-17 1.698 3,031,168 +70,506 0.42% 5,146,811
2020-12-18 2020-12-16 1.727 2,960,662 -197,660 0.41% 5,114,269
2020-12-17 2020-12-15 1.629 3,158,322 -190,529 0.44% 5,145,725
2020-12-16 2020-12-14 1.649 3,348,851 +11,615 0.46% 5,521,883
2020-12-15 2020-12-11 1.786 3,337,236 -82,120 0.46% 5,961,292
2020-12-14 2020-12-10 1.570 3,419,356 -25,676 0.47% 5,369,655
2020-12-11 2020-12-09 1.315 3,445,032 +55,427 0.48% 4,530,855
2020-12-10 2020-12-08 1.502 3,389,605 -217,631 0.47% 5,090,057
2020-12-09 2020-12-07 1.443 3,607,236 +3,668 0.50% 5,204,440
2020-12-08 2020-12-04 1.423 3,603,568 +195,215 0.50% 5,128,411
2020-12-07 2020-12-03 1.394 3,408,353 -416,717 0.47% 4,750,234
2020-12-04 2020-12-02 1.070 3,825,070 +1,631 0.53% 4,092,117
2020-12-03 2020-12-01 1.050 3,823,439 -81,102 0.53% 4,015,319
2020-12-02 2020-11-30 1.050 3,904,541 +59,502 0.54% 4,100,491
2020-12-01 2020-11-27 1.001 3,845,039 +31,992 0.53% 3,849,311
2020-11-30 2020-11-26 1.040 3,813,047 +193,585 0.53% 3,966,981
2020-11-27 2020-11-25 0.991 3,619,462 +151,811 0.50% 3,587,959
2020-11-26 2020-11-24 1.050 3,467,651 -178,302 0.48% 3,641,676
2020-11-25 2020-11-23 0.972 3,645,953 +103,517 0.50% 3,542,651
2020-11-24 2020-11-20 0.874 3,542,436 +29,955 0.49% 3,094,383
2020-11-23 2020-11-19 0.903 3,512,481 +152,423 0.49% 3,171,640
2020-11-20 2020-11-18 0.854 3,360,058 -30,566 0.46% 2,869,116
2020-11-19 2020-11-17 0.844 3,390,624 +31,992 0.47% 2,861,938
2020-11-18 2020-11-16 0.864 3,358,632 +17,932 0.46% 2,900,863
2020-11-17 2020-11-13 0.824 3,340,700 -204 0.46% 2,754,222
2020-11-13 2020-11-11 0.834 3,340,904 -16,505 0.46% 2,787,180
2020-11-12 2020-11-10 0.864 3,357,409 -21,193 0.46% 2,899,807
2020-11-11 2020-11-09 0.854 3,378,602 +2,038 0.47% 2,884,951
2020-11-10 2020-11-06 0.795 3,376,564 +408 0.47% 2,684,368
2020-11-06 2020-11-04 0.785 3,376,156 +10,188 0.47% 2,650,908
2020-11-05 2020-11-03 0.795 3,365,968 +60,113 0.47% 2,675,945
2020-10-30 2020-10-28 0.834 3,305,855 -8,150 0.46% 2,757,940
2020-10-28 2020-10-23 0.883 3,314,005 -12,227 0.46% 2,927,371
2020-10-27 2020-10-22 0.864 3,326,232 +4,891 0.46% 2,872,879
2020-10-20 2020-10-16 0.854 3,321,341 -25,472 0.46% 2,836,056
2020-10-19 2020-10-15 0.844 3,346,813 -13,245 0.46% 2,824,958
2020-10-14 2020-10-09 0.844 3,360,058 +38,717 0.46% 2,836,138
2020-10-08 2020-10-06 0.903 3,321,341 +10,188 0.46% 2,999,048
2020-10-06 2020-09-30 0.854 3,311,153 -47,479 0.46% 2,827,357
2020-10-05 2020-09-29 0.844 3,358,632 +408 0.46% 2,834,934
2020-09-30 2020-09-28 0.854 3,358,224 +7,132 0.46% 2,867,550
2020-09-24 2020-09-22 0.874 3,351,092 +9,170 0.46% 2,927,241
2020-09-23 2020-09-21 0.913 3,341,922 +5,094 0.46% 3,050,432
2020-09-22 2020-09-18 0.923 3,336,828 +5,094 0.46% 3,078,533
2020-09-17 2020-09-15 0.981 3,331,734 -42,181 0.46% 3,270,035
2020-09-16 2020-09-14 0.962 3,373,915 -17,728 0.47% 3,245,206
2020-09-15 2020-09-11 0.962 3,391,643 -5,095 0.47% 3,262,258
2020-09-11 2020-09-09 0.972 3,396,738 -20,377 0.47% 3,300,497
2020-09-10 2020-09-08 0.981 3,417,115 +408 0.47% 3,353,835
2020-09-08 2020-09-04 0.981 3,416,707 +126,951 0.47% 3,353,435
2020-09-03 2020-09-01 1.050 3,289,756 -12,227 0.46% 3,454,853
2020-09-02 2020-08-31 1.031 3,301,983 -1,630 0.46% 3,402,877
2020-09-01 2020-08-28 1.031 3,303,613 +11,208 0.46% 3,404,557
2020-08-31 2020-08-27 1.011 3,292,405 -16,099 0.46% 3,328,378
2020-08-28 2020-08-26 0.991 3,308,504 -12,634 0.46% 3,279,708
2020-08-27 2020-08-25 1.099 3,321,138 +57,668 0.46% 3,650,792
2020-08-26 2020-08-24 1.080 3,263,470 -611 0.45% 3,523,339
2020-08-25 2020-08-21 1.080 3,264,081 -60,113 0.45% 3,523,999
2020-08-24 2020-08-20 1.060 3,324,194 -112,279 0.46% 3,523,646
2020-08-21 2020-08-19 1.070 3,436,473 +6,724 0.48% 3,676,390
2020-08-20 2020-08-18 1.040 3,429,749 +72,544 0.47% 3,568,209
2020-08-19 2020-08-17 0.981 3,357,205 +3,056 0.46% 3,295,035
2020-08-13 2020-08-11 0.972 3,354,149 -20,989 0.46% 3,259,115
2020-08-12 2020-08-10 0.972 3,375,138 -148,550 0.47% 3,279,509
2020-08-11 2020-08-07 0.981 3,523,688 -31,789 0.49% 3,458,435
2020-08-10 2020-08-06 1.001 3,555,477 +52,981 0.49% 3,559,428
2020-08-07 2020-08-05 0.981 3,502,496 -8,762 0.48% 3,437,635
2020-08-06 2020-08-04 0.981 3,511,258 +24,656 0.49% 3,446,235
2020-08-05 2020-08-03 0.991 3,486,602 +66,430 0.48% 3,456,256
2020-08-04 2020-07-31 0.972 3,420,172 +58,484 0.47% 3,323,267
2020-08-03 2020-07-30 0.972 3,361,688 +15,283 0.47% 3,266,440
2020-07-31 2020-07-29 0.981 3,346,405 +34,641 0.46% 3,284,435
2020-07-30 2020-07-28 0.981 3,311,764 +14,468 0.46% 3,250,435
2020-07-29 2020-07-27 0.981 3,297,296 +50,740 0.46% 3,236,235
2020-07-27 2020-07-23 0.991 3,246,556 -33,419 0.45% 3,218,299
2020-07-24 2020-07-22 0.962 3,279,975 -55,019 0.45% 3,154,850
2020-07-23 2020-07-21 1.001 3,334,994 -7,947 0.46% 3,338,700
2020-07-22 2020-07-20 0.952 3,342,941 +93,328 0.46% 3,182,604
2020-07-21 2020-07-17 0.972 3,249,613 -60,725 0.45% 3,157,541
2020-07-20 2020-07-16 0.972 3,310,338 -1,426 0.46% 3,216,545
2020-07-17 2020-07-15 1.060 3,311,764 -7,947 0.46% 3,510,470
2020-07-16 2020-07-14 1.070 3,319,711 -46,868 0.46% 3,551,476
2020-07-15 2020-07-13 1.070 3,366,579 +42,385 0.47% 3,601,616
2020-07-14 2020-07-10 0.991 3,324,194 -33,419 0.46% 3,295,261
2020-07-13 2020-07-09 1.001 3,357,613 -54,815 0.46% 3,361,344
2020-07-10 2020-07-08 1.040 3,412,428 -80,083 0.47% 3,550,189
2020-07-09 2020-07-07 0.923 3,492,511 +74,581 0.48% 3,222,165
2020-07-08 2020-07-06 0.883 3,417,930 +89,864 0.47% 3,019,172
2020-07-07 2020-07-03 0.854 3,328,066 +50,944 0.46% 2,841,799
2020-07-06 2020-07-02 0.864 3,277,122 -816 0.45% 2,830,462
2020-07-03 2020-06-30 0.834 3,277,938 +5,095 0.45% 2,734,650
2020-06-30 2020-06-26 0.883 3,272,843 -22,415 0.45% 2,891,011
2020-06-29 2020-06-24 0.893 3,295,258 -24,249 0.46% 2,943,154
2020-06-26 2020-06-23 0.824 3,319,507 -3,465 0.46% 2,736,749
2020-06-24 2020-06-22 0.844 3,322,972 -172,188 0.46% 2,804,835
2020-06-23 2020-06-19 0.864 3,495,160 -16,302 0.48% 3,018,783
2020-06-22 2020-06-18 0.864 3,511,462 +51,351 0.49% 3,032,863
2020-06-19 2020-06-17 0.854 3,460,111 -29,140 0.48% 2,954,550
2020-06-18 2020-06-16 0.874 3,489,251 -25,064 0.48% 3,047,925
2020-06-17 2020-06-15 0.874 3,514,315 +6,928 0.49% 3,069,819
2020-06-16 2020-06-12 0.883 3,507,387 +155,887 0.49% 3,098,192
2020-06-15 2020-06-11 0.874 3,351,500 -121,856 0.46% 2,927,597
2020-06-12 2020-06-10 0.874 3,473,356 -1,834 0.48% 3,034,041
2020-06-11 2020-06-09 0.932 3,475,190 +126,951 0.48% 3,240,293
2020-06-10 2020-06-08 1.188 3,348,239 +56,037 0.46% 3,976,344
2020-06-08 2020-06-04 0.707 3,292,202 -203 0.46% 2,326,489
2020-06-03 2020-06-01 0.707 3,292,405 +5,094 0.46% 2,326,633
2020-06-02 2020-05-29 0.667 3,287,311 +611 0.45% 2,193,976
2020-05-27 2020-05-25 0.677 3,286,700 -2,038 0.45% 2,225,826
2020-05-26 2020-05-22 0.736 3,288,738 -10,188 0.46% 2,420,877
2020-05-22 2020-05-20 0.785 3,298,926 -1,223 0.46% 2,590,268
2020-05-21 2020-05-19 0.775 3,300,149 -19,155 0.46% 2,558,838
2020-05-20 2020-05-18 0.766 3,319,304 +10,189 0.46% 2,541,112
2020-05-15 2020-05-13 0.716 3,309,115 +5,094 0.46% 2,370,920
2020-05-14 2020-05-12 0.726 3,304,021 -203 0.46% 2,399,698
2020-05-11 2020-05-07 0.775 3,304,224 +203 0.46% 2,561,997
2020-05-05 2020-04-29 0.805 3,304,021 -5,501 0.46% 2,659,125
2020-04-29 2020-04-27 0.736 3,309,522 -8,151 0.46% 2,436,176
2020-04-28 2020-04-24 0.726 3,317,673 +1,834 0.46% 2,409,614
2020-04-27 2020-04-23 0.716 3,315,839 -11,208 0.46% 2,375,737
2020-04-23 2020-04-21 0.697 3,327,047 -23,434 0.46% 2,318,459
2020-04-20 2020-04-16 0.756 3,350,481 +9,170 0.46% 2,532,095
2020-04-17 2020-04-15 0.785 3,341,311 -6,113 0.46% 2,623,548
2020-04-16 2020-04-14 0.834 3,347,424 -15,895 0.46% 2,792,619
2020-04-15 2020-04-09 0.824 3,363,319 -41,977 0.47% 2,772,870
2020-04-14 2020-04-08 0.746 3,405,296 +5,909 0.47% 2,540,099
2020-03-31 2020-03-27 0.589 3,399,387 +17,321 0.47% 2,001,861
2020-03-30 2020-03-26 0.618 3,382,066 +5,094 0.47% 2,091,244
2020-03-27 2020-03-25 0.599 3,376,972 -38,716 0.47% 2,021,806
2020-03-26 2020-03-24 0.520 3,415,688 +203 0.47% 1,776,790
2020-03-25 2020-03-23 0.510 3,415,485 -27,917 0.47% 1,743,162
2020-03-24 2020-03-20 0.599 3,443,402 -4,075 0.48% 2,061,578
2020-03-23 2020-03-19 0.599 3,447,477 -25,064 0.48% 2,064,017
2020-03-20 2020-03-18 0.667 3,472,541 -38,921 0.48% 2,317,600
2020-03-19 2020-03-17 0.687 3,511,462 +50,943 0.49% 2,412,504
2020-03-18 2020-03-16 0.707 3,460,519 +5,095 0.48% 2,445,433
2020-03-17 2020-03-13 0.736 3,455,424 -5,910 0.48% 2,543,576
2020-03-16 2020-03-12 0.824 3,461,334 +5,095 0.48% 2,853,678
2020-03-13 2020-03-11 0.844 3,456,239 +2,037 0.48% 2,917,322
2020-03-12 2020-03-10 0.844 3,454,202 -25,471 0.48% 2,915,602
2020-03-11 2020-03-09 0.854 3,479,673 +10,596 0.48% 2,971,254
2020-03-10 2020-03-06 0.893 3,469,077 +1,222 0.48% 3,098,400
2020-03-06 2020-03-04 0.903 3,467,855 +3,057 0.48% 3,131,345
2020-03-02 2020-02-27 0.952 3,464,798 +815 0.48% 3,298,616
2020-02-28 2020-02-26 0.952 3,463,983 -17,524 0.48% 3,297,840
2020-02-27 2020-02-25 0.952 3,481,507 +26,490 0.48% 3,314,524
2020-02-26 2020-02-24 1.011 3,455,017 -9,985 0.48% 3,492,766
2020-02-25 2020-02-21 0.981 3,465,002 -1,222 0.48% 3,400,835
2020-02-24 2020-02-20 1.001 3,466,224 +1,019 0.48% 3,470,075
2020-02-21 2020-02-19 0.972 3,465,205 +203 0.48% 3,367,024
2020-02-20 2020-02-18 0.991 3,465,002 -1,834 0.48% 3,434,844
2020-02-19 2020-02-17 0.981 3,466,836 +2,038 0.48% 3,402,635
2020-02-17 2020-02-13 1.040 3,464,798 +3,668 0.48% 3,604,673
2020-02-13 2020-02-11 0.991 3,461,130 +15,283 0.48% 3,431,005
2020-02-10 2020-02-06 0.913 3,445,847 -60,521 0.48% 3,145,293
2020-02-03 2020-01-30 0.962 3,506,368 -170,558 0.49% 3,372,607
2020-01-31 2020-01-29 1.021 3,676,926 -7,744 0.51% 3,753,188
2020-01-30 2020-01-24 1.070 3,684,670 -14,264 0.51% 3,941,915
2020-01-20 2020-01-16 1.129 3,698,934 +12,227 0.51% 4,175,001
2020-01-16 2020-01-14 1.148 3,686,707 -204 0.51% 4,233,569
2020-01-15 2020-01-13 1.139 3,686,911 -15,079 0.51% 4,197,616
2020-01-13 2020-01-09 1.158 3,701,990 -1,223 0.51% 4,287,453
2020-01-07 2020-01-03 1.168 3,703,213 -33,623 0.51% 4,325,216
2020-01-03 2019-12-31 1.158 3,736,836 -6,113 0.52% 4,327,810
2019-12-18 2019-12-16 1.178 3,742,949 +18,340 0.52% 4,408,362
2019-12-17 2019-12-13 1.148 3,724,609 -5,095 0.52% 4,277,093
2019-12-16 2019-12-12 1.129 3,729,704 -1,834 0.52% 4,209,731
2019-12-13 2019-12-11 1.139 3,731,538 -6,113 0.52% 4,248,425
2019-12-12 2019-12-10 1.168 3,737,651 -3,056 0.52% 4,365,438
2019-12-11 2019-12-09 1.188 3,740,707 +10,392 0.52% 4,442,436
2019-12-09 2019-12-05 1.070 3,730,315 -4,890 0.52% 3,990,746
2019-12-05 2019-12-03 1.080 3,735,205 +5,298 0.52% 4,032,638
2019-12-04 2019-12-02 1.050 3,729,907 +5,094 0.52% 3,917,093
2019-11-26 2019-11-22 1.119 3,724,813 -44,626 0.52% 4,167,652
2019-11-25 2019-11-21 1.129 3,769,439 +51,962 0.52% 4,254,580
2019-11-22 2019-11-20 1.001 3,717,477 +27,305 0.51% 3,721,608
2019-11-20 2019-11-18 1.021 3,690,172 +4,076 0.51% 3,766,709
2019-11-18 2019-11-14 1.011 3,686,096 +2,038 0.51% 3,726,370
2019-11-15 2019-11-13 1.080 3,684,058 +20,377 0.51% 3,977,418
2019-11-14 2019-11-12 1.109 3,663,681 -40,755 0.51% 4,063,294
2019-11-13 2019-11-11 1.119 3,704,436 -61,539 0.51% 4,144,852
2019-11-12 2019-11-08 1.139 3,765,975 +10,188 0.52% 4,287,632
2019-11-11 2019-11-07 1.148 3,755,787 -20,377 0.52% 4,312,895
2019-11-08 2019-11-06 1.158 3,776,164 -20,377 0.52% 4,373,357
2019-11-07 2019-11-05 1.158 3,796,541 +20,377 0.53% 4,396,957
2019-11-06 2019-11-04 1.158 3,776,164 +611 0.52% 4,373,357
2019-10-31 2019-10-29 1.188 3,775,553 +20,378 0.52% 4,483,819
2019-10-28 2019-10-24 1.148 3,755,175 -2,038 0.52% 4,312,193
2019-10-23 2019-10-21 1.148 3,757,213 -1,019 0.52% 4,314,533
2019-10-22 2019-10-18 1.158 3,758,232 +16,302 0.52% 4,352,589
2019-10-21 2019-10-17 1.148 3,741,930 +1,019 0.52% 4,296,983
2019-10-18 2019-10-16 1.168 3,740,911 +2,241 0.52% 4,369,245
2019-10-15 2019-10-11 1.178 3,738,670 +204 0.52% 4,403,322
2019-10-14 2019-10-10 1.158 3,738,466 +2,038 0.52% 4,329,697
2019-10-11 2019-10-09 1.168 3,736,428 +25,472 0.52% 4,364,010
2019-10-10 2019-10-08 1.188 3,710,956 +51,758 0.51% 4,407,104
2019-10-09 2019-10-04 1.188 3,659,198 +28,732 0.51% 4,345,636
2019-10-08 2019-10-03 1.266 3,630,466 +8,966 0.50% 4,596,573
2019-10-04 2019-10-02 1.129 3,621,500 +45,034 0.50% 4,087,600
2019-10-03 2019-09-30 1.129 3,576,466 +2,038 0.49% 4,036,770
2019-10-02 2019-09-27 1.178 3,574,428 -101,479 0.49% 4,209,882
2019-09-30 2019-09-26 1.217 3,675,907 +22,415 0.51% 4,473,715
2019-09-27 2019-09-25 1.197 3,653,492 +6,113 0.51% 4,374,718
2019-09-25 2019-09-23 1.296 3,647,379 +7,743 0.50% 4,725,382
2019-09-24 2019-09-20 1.315 3,639,636 -6,113 0.50% 4,786,795
2019-09-23 2019-09-19 1.345 3,645,749 -24,453 0.50% 4,902,182
2019-09-20 2019-09-18 1.354 3,670,202 +19,766 0.51% 4,971,085
2019-09-19 2019-09-17 1.354 3,650,436 +14,061 0.51% 4,944,313
2019-09-18 2019-09-16 1.384 3,636,375 -8,151 0.50% 5,032,339
2019-09-17 2019-09-13 1.443 3,644,526 -12,227 0.50% 5,258,241
2019-09-16 2019-09-12 1.433 3,656,753 +50,536 0.51% 5,239,992
2019-09-13 2019-09-11 1.364 3,606,217 +9,985 0.50% 4,919,815
2019-09-10 2019-09-06 1.237 3,596,232 +12,227 0.50% 4,447,340
2019-09-09 2019-09-05 1.227 3,584,005 -23,842 0.50% 4,397,043
2019-09-04 2019-09-02 1.158 3,607,847 -114,521 0.50% 4,178,421
2019-09-03 2019-08-30 1.148 3,722,368 -10,188 0.52% 4,274,519
2019-08-29 2019-08-27 1.178 3,732,556 +5,094 0.52% 4,396,122
2019-08-28 2019-08-26 1.148 3,727,462 +10,596 0.52% 4,280,369
2019-08-27 2019-08-23 1.286 3,716,866 +5,094 0.51% 4,778,926
2019-08-26 2019-08-22 1.256 3,711,772 +3,668 0.51% 4,663,085
2019-08-23 2019-08-21 1.237 3,708,104 +5,095 0.51% 4,585,689
2019-08-22 2019-08-20 1.296 3,703,009 -23,230 0.51% 4,797,454
2019-08-21 2019-08-19 1.335 3,726,239 -18,340 0.52% 4,973,839
2019-08-20 2019-08-16 1.178 3,744,579 +15,079 0.52% 4,410,282
2019-08-19 2019-08-15 1.129 3,729,500 -2,649 0.52% 4,209,500
2019-08-16 2019-08-14 1.089 3,732,149 -204 0.52% 4,065,969
2019-08-15 2019-08-13 1.070 3,732,353 -8,354 0.52% 3,992,927
2019-08-14 2019-08-12 1.178 3,740,707 +10,188 0.52% 4,405,722
2019-08-13 2019-08-09 1.276 3,730,519 -41,366 0.52% 4,759,866
2019-08-12 2019-08-08 1.305 3,771,885 +24,453 0.52% 4,923,707
2019-08-09 2019-08-07 1.325 3,747,432 +49,925 0.52% 4,965,347
2019-08-08 2019-08-06 1.296 3,697,507 -10,189 0.51% 4,790,326
2019-08-07 2019-08-05 1.354 3,707,696 +17,932 0.51% 5,021,868
2019-08-06 2019-08-02 1.580 3,689,764 +2,038 0.51% 5,830,510
2019-08-05 2019-08-01 1.649 3,687,726 -8,151 0.51% 6,080,650
2019-08-02 2019-07-31 1.678 3,695,877 -30,159 0.51% 6,202,914
2019-08-01 2019-07-30 2.032 3,726,036 +8,966 0.52% 7,570,063
2019-07-31 2019-07-29 1.924 3,717,070 -12,226 0.51% 7,150,541
2019-07-30 2019-07-26 1.973 3,729,296 +26,491 0.52% 7,357,072
2019-07-29 2019-07-25 1.963 3,702,805 +44,422 0.51% 7,268,469
2019-07-26 2019-07-24 2.012 3,658,383 +5,095 0.51% 7,360,802
2019-07-25 2019-07-23 2.061 3,653,288 +12,226 0.51% 7,529,832
2019-07-24 2019-07-22 2.091 3,641,062 -25,676 0.50% 7,611,842
2019-07-23 2019-07-19 2.081 3,666,738 -611 0.51% 7,629,531
2019-07-22 2019-07-18 2.061 3,667,349 +15,079 0.51% 7,558,814
2019-07-19 2019-07-17 2.130 3,652,270 -3,668 0.51% 7,778,659
2019-07-18 2019-07-16 2.110 3,655,938 +4,891 0.51% 7,714,706
2019-07-17 2019-07-15 2.041 3,651,047 +408 0.51% 7,453,545
2019-07-16 2019-07-12 2.032 3,650,639 +1,426 0.51% 7,416,882
2019-07-15 2019-07-11 2.032 3,649,213 +19,766 0.50% 7,413,984
2019-07-12 2019-07-10 1.953 3,629,447 +12,430 0.50% 7,088,848
2019-07-11 2019-07-09 1.992 3,617,017 +13,449 0.50% 7,206,571
2019-07-10 2019-07-08 1.983 3,603,568 -13,041 0.50% 7,144,407
2019-07-09 2019-07-05 1.973 3,616,609 +91,902 0.50% 7,134,766
2019-07-08 2019-07-04 2.120 3,524,707 -9,781 0.49% 7,472,379
2019-07-05 2019-07-03 2.218 3,534,488 -22,416 0.49% 7,840,018
2019-07-04 2019-07-02 2.248 3,556,904 +217,427 0.49% 7,994,471
2019-07-03 2019-06-28 2.140 3,339,477 +21,192 0.46% 7,145,244
2019-07-02 2019-06-27 2.218 3,318,285 -3,871 0.46% 7,360,448
2019-06-28 2019-06-26 2.041 3,322,156 +33,826 0.46% 6,782,120
2019-06-27 2019-06-25 2.041 3,288,330 +6,521 0.45% 6,713,065
2019-06-26 2019-06-24 2.189 3,281,809 -1,427 0.45% 7,182,908
2019-06-25 2019-06-21 2.238 3,283,236 +30,363 0.45% 7,347,153
2019-06-24 2019-06-20 2.346 3,252,873 -23,027 0.45% 7,630,397
2019-06-21 2019-06-19 2.199 3,275,900 +51,351 0.45% 7,202,127
2019-06-20 2019-06-18 2.032 3,224,549 +16,302 0.45% 6,551,209
2019-06-19 2019-06-17 2.071 3,208,247 -37,698 0.44% 6,644,042
2019-06-18 2019-06-14 1.953 3,245,945 +29,343 0.45% 6,339,811
2019-06-17 2019-06-13 1.816 3,216,602 -4,483 0.45% 5,840,515
2019-06-14 2019-06-12 1.816 3,221,085 -40,958 0.45% 5,848,655
2019-06-13 2019-06-11 1.816 3,262,043 +8,558 0.45% 5,923,024
2019-06-12 2019-06-10 1.688 3,253,485 +11,208 0.45% 5,492,365
2019-06-11 2019-06-06 1.600 3,242,277 -9,374 0.45% 5,187,043
2019-06-10 2019-06-05 1.649 3,251,651 +14,468 0.45% 5,361,611
2019-06-06 2019-06-04 1.669 3,237,183 -407 0.45% 5,401,300
2019-06-05 2019-06-03 1.678 3,237,590 -5,502 0.45% 5,433,755
2019-06-04 2019-05-31 1.718 3,243,092 -15,283 0.45% 5,570,311
2019-06-03 2019-05-30 1.757 3,258,375 +19,358 0.45% 5,724,482
2019-05-31 2019-05-29 1.718 3,239,017 -6,113 0.45% 5,563,312
2019-05-30 2019-05-28 1.767 3,245,130 -10,596 0.45% 5,733,063
2019-05-29 2019-05-27 1.747 3,255,726 +28,121 0.45% 5,687,874
2019-05-28 2019-05-24 1.659 3,227,605 +19,562 0.45% 5,353,640
2019-05-27 2019-05-23 1.688 3,208,043 -24,249 0.44% 5,415,652
2019-05-24 2019-05-22 1.698 3,232,292 +5,298 0.45% 5,488,312
2019-05-23 2019-05-21 1.600 3,226,994 +22,619 0.45% 5,162,593
2019-05-22 2019-05-20 1.629 3,204,375 -13,246 0.44% 5,220,758
2019-05-21 2019-05-17 1.619 3,217,621 -94,551 0.45% 5,210,758
2019-05-20 2019-05-16 1.629 3,312,172 +37,291 0.46% 5,396,387
2019-05-17 2019-05-15 1.482 3,274,881 +3,260 0.45% 4,853,495
2019-05-16 2019-05-14 1.472 3,271,621 -17,932 0.45% 4,816,553
2019-05-15 2019-05-10 1.502 3,289,553 -15,079 0.46% 4,939,812
2019-05-14 2019-05-09 1.511 3,304,632 -7,743 0.46% 4,994,890
2019-05-10 2019-05-08 1.600 3,312,375 +5,094 0.46% 5,299,187
2019-05-09 2019-05-07 1.659 3,307,281 -29,140 0.46% 5,485,799
2019-05-08 2019-05-06 1.551 3,336,421 +24,453 0.46% 5,173,924
2019-05-07 2019-05-03 1.698 3,311,968 +69,080 0.46% 5,623,599
2019-05-06 2019-05-02 1.767 3,242,888 +28,935 0.45% 5,729,102
2019-05-03 2019-04-30 1.737 3,213,953 -407 0.44% 5,583,351
2019-05-02 2019-04-29 1.649 3,214,360 +1,019 0.44% 5,300,122
2019-04-30 2019-04-26 1.639 3,213,341 -60,317 0.44% 5,266,904
2019-04-29 2019-04-25 1.619 3,273,658 +45,849 0.45% 5,301,507
2019-04-26 2019-04-24 1.619 3,227,809 +19,970 0.45% 5,227,257
2019-04-25 2019-04-23 1.718 3,207,839 -15,691 0.44% 5,509,761
2019-04-24 2019-04-18 1.678 3,223,530 +19,970 0.45% 5,410,158
2019-04-23 2019-04-17 1.767 3,203,560 -84,159 0.44% 5,659,623
2019-04-18 2019-04-16 1.835 3,287,719 -41,569 0.45% 6,034,182
2019-04-17 2019-04-15 1.875 3,329,288 +6,520 0.46% 6,241,182
2019-04-16 2019-04-12 1.865 3,322,768 +41,978 0.46% 6,196,347
2019-04-15 2019-04-11 1.786 3,280,790 -28,936 0.45% 5,860,463
2019-04-12 2019-04-10 1.904 3,309,726 +28,324 0.46% 6,301,963
2019-04-11 2019-04-09 1.904 3,281,402 -7,336 0.45% 6,248,032
2019-04-10 2019-04-08 2.022 3,288,738 -74,581 0.46% 6,649,341
2019-04-09 2019-04-04 1.786 3,363,319 -45,034 0.47% 6,007,884
2019-04-08 2019-04-03 1.806 3,408,353 +13,042 0.47% 6,155,233
2019-04-04 2019-04-02 1.816 3,395,311 -224,151 0.47% 6,165,005
2019-04-03 2019-04-01 1.443 3,619,462 -20,785 0.50% 5,222,079
2019-04-02 2019-03-29 1.335 3,640,247 +52,166 0.50% 4,859,056
2019-04-01 2019-03-28 1.296 3,588,081 -6,113 0.50% 4,648,558
2019-03-29 2019-03-27 1.256 3,594,194 +8,762 0.50% 4,515,373
2019-03-27 2019-03-25 1.237 3,585,432 -4,075 0.50% 4,433,984
2019-03-26 2019-03-22 1.256 3,589,507 -17,729 0.50% 4,509,484
2019-03-25 2019-03-21 1.286 3,607,236 -150,792 0.50% 4,637,970
2019-03-22 2019-03-20 1.276 3,758,028 +137,547 0.52% 4,794,965
2019-03-21 2019-03-19 1.315 3,620,481 -24,657 0.50% 4,761,603
2019-03-20 2019-03-18 1.335 3,645,138 +22,212 0.50% 4,865,584
2019-03-19 2019-03-15 1.256 3,622,926 -52,981 0.50% 4,551,469
2019-03-18 2019-03-14 1.256 3,675,907 -37,087 0.51% 4,618,028
2019-03-15 2019-03-13 1.315 3,712,994 -102,498 0.51% 4,883,275
2019-03-14 2019-03-12 1.384 3,815,492 +80,490 0.53% 5,280,217
2019-03-13 2019-03-11 1.296 3,735,002 -54,000 0.52% 4,838,903
2019-03-12 2019-03-08 1.335 3,789,002 -332,966 0.52% 5,057,616
2019-03-11 2019-03-07 1.099 4,121,968 +24,657 0.57% 4,531,111
2019-03-08 2019-03-06 1.178 4,097,311 +258,181 0.57% 4,825,722
2019-03-07 2019-03-05 1.089 3,839,130 +66,838 0.53% 4,182,519
2019-03-06 2019-03-04 1.011 3,772,292 -9,985 0.52% 3,813,508
2019-03-05 2019-03-01 1.080 3,782,277 +3,668 0.52% 4,083,458
2019-03-04 2019-02-28 1.158 3,778,609 -12,227 0.52% 4,376,189
2019-03-01 2019-02-27 1.217 3,790,836 +77,027 0.52% 4,613,588
2019-02-28 2019-02-26 1.188 3,713,809 +611 0.51% 4,410,492
2019-02-27 2019-02-25 1.237 3,713,198 +20,785 0.51% 4,591,988
2019-02-26 2019-02-22 1.296 3,692,413 +10,800 0.51% 4,783,726
2019-02-25 2019-02-21 1.354 3,681,613 +4,075 0.51% 4,986,540
2019-02-22 2019-02-20 1.354 3,677,538 -4,686 0.51% 4,981,021
2019-02-21 2019-02-19 1.384 3,682,224 -612 0.51% 5,095,789
2019-02-20 2019-02-18 1.413 3,682,836 +74,581 0.51% 5,205,075
2019-02-19 2019-02-15 1.296 3,608,255 +13,450 0.50% 4,674,695
2019-02-18 2019-02-14 1.354 3,594,805 +26,286 0.50% 4,868,964
2019-02-15 2019-02-13 1.345 3,568,519 -59,909 0.49% 4,798,336
2019-02-14 2019-02-12 1.296 3,628,428 -29,344 0.50% 4,700,830
2019-02-13 2019-02-11 1.531 3,657,772 +23,434 0.51% 5,600,455
2019-02-12 2019-02-08 1.541 3,634,338 +70,710 0.50% 5,600,246
2019-02-11 2019-02-04 1.433 3,563,628 -13,042 0.49% 5,106,547
2019-02-08 2019-01-31 1.148 3,576,670 -185,434 0.49% 4,107,209
2019-02-01 2019-01-30 0.874 3,762,104 -196,437 0.52% 3,286,268
2019-01-31 2019-01-29 0.736 3,958,541 +210,090 0.55% 2,913,926
2019-01-30 2019-01-28 0.687 3,748,451 -47,683 0.52% 2,575,325
2019-01-29 2019-01-25 0.648 3,796,134 +132,453 0.53% 2,459,051
2019-01-28 2019-01-24 0.638 3,663,681 -4,075 0.51% 2,337,293
2019-01-25 2019-01-23 0.638 3,667,756 +29,139 0.51% 2,339,892
2019-01-24 2019-01-22 0.677 3,638,617 -25,064 0.50% 2,464,152
2019-01-23 2019-01-21 0.697 3,663,681 -13,245 0.51% 2,553,043
2019-01-22 2019-01-18 0.697 3,676,926 -25,879 0.51% 2,562,273
2019-01-21 2019-01-17 0.726 3,702,805 +25,471 0.51% 2,689,334
2019-01-18 2019-01-16 0.697 3,677,334 +204 0.51% 2,562,557
2019-01-17 2019-01-15 0.687 3,677,130 +9,577 0.51% 2,526,325
2019-01-15 2019-01-11 0.716 3,667,553 +13,246 0.51% 2,627,734
2019-01-14 2019-01-10 0.726 3,654,307 -63,781 0.51% 2,654,110
2019-01-11 2019-01-09 0.707 3,718,088 +89,252 0.51% 2,627,449
2019-01-10 2019-01-08 0.766 3,628,836 -86,400 0.50% 2,778,076
2019-01-09 2019-01-07 0.834 3,715,236 -190,120 0.51% 3,099,470
2019-01-08 2019-01-04 0.618 3,905,356 -3,261 0.54% 2,414,812
2019-01-07 2019-01-03 0.491 3,908,617 +3,057 0.54% 1,918,118
2019-01-04 2019-01-02 0.451 3,905,560 +17,321 0.54% 1,763,288
2019-01-03 2018-12-31 0.461 3,888,239 -33,623 0.54% 1,793,630
2019-01-02 2018-12-27 0.451 3,921,862 -3,872 0.54% 1,770,648
2018-12-28 2018-12-24 0.451 3,925,734 +86,196 0.54% 1,772,396
2018-12-27 2018-12-20 0.491 3,839,538 +27,102 0.53% 1,884,218
2018-12-21 2018-12-19 0.491 3,812,436 +194,808 0.53% 1,870,918
2018-12-20 2018-12-18 0.609 3,617,628 +9,577 0.50% 2,201,394
2018-12-18 2018-12-14 0.628 3,608,051 +26,083 0.50% 2,266,391
2018-12-17 2018-12-13 0.667 3,581,968 -94,754 0.50% 2,390,632
2018-12-14 2018-12-12 0.677 3,676,722 +131,434 0.51% 2,489,958
2018-12-13 2018-12-11 0.716 3,545,288 +162,203 0.49% 2,540,133
2018-12-07 2018-12-05 0.815 3,383,085 -20,173 0.47% 2,755,961
2018-12-03 2018-11-29 0.785 3,403,258 -2,038 0.47% 2,672,188
2018-11-30 2018-11-28 0.815 3,405,296 -3,057 0.47% 2,774,055
2018-11-29 2018-11-27 0.815 3,408,353 +1,223 0.47% 2,776,545
2018-11-22 2018-11-20 0.805 3,407,130 +1,019 0.47% 2,742,109
2018-11-19 2018-11-15 0.824 3,406,111 -5,094 0.47% 2,808,149
2018-11-15 2018-11-13 0.834 3,411,205 -22,416 0.47% 2,845,829
2018-11-14 2018-11-12 0.805 3,433,621 -4,075 0.48% 2,763,429
2018-11-12 2018-11-08 0.834 3,437,696 +5,094 0.48% 2,867,930
2018-11-09 2018-11-07 0.834 3,432,602 +30,363 0.47% 2,863,680
2018-11-08 2018-11-06 0.844 3,402,239 -4,076 0.47% 2,871,742
2018-11-07 2018-11-05 0.824 3,406,315 -20,377 0.47% 2,808,317
2018-11-06 2018-11-02 0.824 3,426,692 -1,019 0.47% 2,825,117
2018-11-02 2018-10-31 0.785 3,427,711 -2,038 0.47% 2,691,388
2018-11-01 2018-10-30 0.766 3,429,749 -91,698 0.47% 2,625,663
2018-10-31 2018-10-29 0.736 3,521,447 +31,585 0.49% 2,592,176
2018-10-30 2018-10-26 0.775 3,489,862 -30,159 0.48% 2,705,936
2018-10-29 2018-10-25 0.795 3,520,021 +32,604 0.49% 2,798,417
2018-10-24 2018-10-22 0.824 3,487,417 -8,762 0.48% 2,875,182
2018-10-23 2018-10-19 0.815 3,496,179 -11,615 0.48% 2,848,091
2018-10-22 2018-10-18 0.844 3,507,794 +14,264 0.49% 2,960,838
2018-10-19 2018-10-16 0.854 3,493,530 -24,453 0.48% 2,983,086
2018-10-18 2018-10-15 0.834 3,517,983 +30,566 0.49% 2,934,910
2018-10-16 2018-10-12 0.824 3,487,417 +5,095 0.48% 2,875,182
2018-10-11 2018-10-09 0.883 3,482,322 +5,094 0.48% 3,076,051
2018-10-10 2018-10-08 0.903 3,477,228 -24,453 0.48% 3,139,808
2018-10-09 2018-10-05 0.972 3,501,681 +4,076 0.48% 3,402,467
2018-10-05 2018-10-03 0.952 3,497,605 -18,340 0.48% 3,329,850
2018-10-04 2018-10-02 0.952 3,515,945 +11,004 0.49% 3,347,310
2018-10-03 2018-09-28 0.972 3,504,941 -5,910 0.48% 3,405,634
2018-10-02 2018-09-27 0.962 3,510,851 +5,095 0.49% 3,376,919
2018-09-28 2018-09-26 0.972 3,505,756 -10,189 0.49% 3,406,426
2018-09-27 2018-09-24 0.972 3,515,945 +2,038 0.49% 3,416,327
2018-09-26 2018-09-21 0.952 3,513,907 -26,287 0.49% 3,345,370
2018-09-24 2018-09-20 0.981 3,540,194 +18,136 0.49% 3,474,635
2018-09-20 2018-09-18 0.932 3,522,058 -6,114 0.49% 3,283,993
2018-09-18 2018-09-14 0.932 3,528,172 +12,227 0.49% 3,289,694
2018-09-17 2018-09-13 0.932 3,515,945 +17,321 0.49% 3,278,293
2018-09-14 2018-09-12 0.854 3,498,624 -12,227 0.48% 2,987,436
2018-09-13 2018-09-11 0.844 3,510,851 +4,076 0.49% 2,963,418
2018-09-12 2018-09-10 0.844 3,506,775 -9,170 0.49% 2,959,978
2018-09-11 2018-09-07 0.874 3,515,945 +12,226 0.49% 3,071,243
2018-09-10 2018-09-06 0.854 3,503,719 -8,151 0.48% 2,991,787
2018-09-07 2018-09-05 0.824 3,511,870 +8,559 0.49% 2,895,342
2018-09-06 2018-09-04 0.864 3,503,311 -2,038 0.48% 3,025,823
2018-09-05 2018-09-03 0.805 3,505,349 -44,830 0.49% 2,821,157
2018-09-04 2018-08-31 1.109 3,550,179 +56,241 0.49% 3,937,411
2018-09-03 2018-08-30 1.119 3,493,938 -42,588 0.48% 3,909,328
2018-08-31 2018-08-29 1.119 3,536,526 +63,985 0.49% 3,956,980
2018-08-30 2018-08-28 1.129 3,472,541 +43,607 0.48% 3,919,470
2018-08-29 2018-08-27 1.139 3,428,934 -88,030 0.47% 3,903,905
2018-08-28 2018-08-24 1.119 3,516,964 +1,630 0.49% 3,935,092
2018-08-27 2018-08-23 1.139 3,515,334 +53,185 0.49% 4,002,273
2018-08-24 2018-08-22 1.178 3,462,149 -32,604 0.48% 4,077,642
2018-08-23 2018-08-21 1.168 3,494,753 +20,378 0.48% 4,081,742
2018-08-22 2018-08-20 1.188 3,474,375 -50,129 0.48% 4,126,142
2018-08-17 2018-08-15 1.315 3,524,504 +36,680 0.49% 4,635,375
2018-08-15 2018-08-13 1.354 3,487,824 -103,925 0.48% 4,724,064
2018-08-14 2018-08-10 1.325 3,591,749 -88,641 0.50% 4,759,067
2018-08-13 2018-08-09 1.345 3,680,390 +87,622 0.51% 4,948,761
2018-08-09 2018-08-07 1.345 3,592,768 -29,547 0.50% 4,830,942
2018-08-06 2018-08-02 1.296 3,622,315 -22,619 0.50% 4,692,910
2018-08-03 2018-08-01 1.315 3,644,934 -43,607 0.50% 4,793,763
2018-08-02 2018-07-31 1.345 3,688,541 +10,188 0.51% 4,959,722
2018-08-01 2018-07-30 1.384 3,678,353 +81,714 0.51% 5,090,432
2018-07-31 2018-07-27 1.413 3,596,639 +45,849 0.50% 5,083,250
2018-07-30 2018-07-26 1.472 3,550,790 -2,446 0.49% 5,227,552
2018-07-27 2018-07-25 1.453 3,553,236 -16,505 0.49% 5,161,404
2018-07-26 2018-07-24 1.423 3,569,741 +51,554 0.49% 5,080,270
2018-07-25 2018-07-23 1.423 3,518,187 -142,641 0.49% 5,006,901
2018-07-24 2018-07-20 1.335 3,660,828 -44,423 0.51% 4,886,527
2018-07-23 2018-07-19 1.315 3,705,251 -7,539 0.51% 4,873,091
2018-07-20 2018-07-18 1.296 3,712,790 -3,057 0.51% 4,810,126
2018-07-19 2018-07-17 1.296 3,715,847 +15,283 0.51% 4,814,086
2018-07-17 2018-07-13 1.335 3,700,564 -52,370 0.51% 4,939,568
2018-07-16 2018-07-12 1.305 3,752,934 -13,041 0.52% 4,898,969
2018-07-13 2018-07-11 1.256 3,765,975 -3,668 0.52% 4,731,180
2018-07-12 2018-07-10 1.296 3,769,643 -80,898 0.52% 4,883,782
2018-07-11 2018-07-09 1.256 3,850,541 +65,615 0.53% 4,837,420
2018-07-10 2018-07-06 1.188 3,784,926 -22,008 0.52% 4,494,950
2018-07-06 2018-07-04 1.227 3,806,934 +19,359 0.53% 4,670,544
2018-07-05 2018-07-03 1.276 3,787,575 +1,834 0.52% 4,832,665
2018-07-04 2018-06-29 1.315 3,785,741 +1,426 0.52% 4,978,950
2018-07-03 2018-06-28 1.256 3,784,315 -17,117 0.52% 4,754,221
2018-06-29 2018-06-27 1.266 3,801,432 +408 0.53% 4,813,035
2018-06-28 2018-06-26 1.335 3,801,024 -6,521 0.53% 5,073,663
2018-06-27 2018-06-25 1.354 3,807,545 -10,189 0.53% 5,157,108
2018-06-26 2018-06-22 1.364 3,817,734 -69,894 0.53% 5,208,379
2018-06-25 2018-06-21 1.345 3,887,628 +33,623 0.54% 5,227,420
2018-06-22 2018-06-20 1.394 3,854,005 -13,246 0.53% 5,371,341
2018-06-21 2018-06-19 1.394 3,867,251 +9,170 0.54% 5,389,802
2018-06-19 2018-06-14 1.502 3,858,081 +2,038 0.53% 5,793,552
2018-06-14 2018-06-12 1.492 3,856,043 -10,393 0.53% 5,752,645
2018-06-13 2018-06-11 1.472 3,866,436 -12,430 0.53% 5,692,253
2018-06-12 2018-06-08 1.462 3,878,866 -15,283 0.54% 5,672,482
2018-06-08 2018-06-06 1.472 3,894,149 -14,264 0.54% 5,733,053
2018-06-07 2018-06-05 1.492 3,908,413 -13,245 0.54% 5,830,773
2018-06-06 2018-06-04 1.502 3,921,658 -62,155 0.54% 5,889,023
2018-06-05 2018-06-01 1.492 3,983,813 +111,464 0.55% 5,943,259
2018-06-01 2018-05-30 1.443 3,872,349 -1,427 0.54% 5,586,939
2018-05-31 2018-05-29 1.472 3,873,776 -52,166 0.54% 5,703,059
2018-05-30 2018-05-28 1.482 3,925,942 -3,056 0.54% 5,818,391
2018-05-29 2018-05-25 1.423 3,928,998 -72,544 0.54% 5,591,546
2018-05-28 2018-05-24 1.423 4,001,542 -4,075 0.55% 5,694,787
2018-05-25 2018-05-23 1.384 4,005,617 +104,739 0.55% 5,543,329
2018-05-24 2018-05-21 1.482 3,900,878 -61,335 0.54% 5,781,246
2018-05-23 2018-05-18 1.423 3,962,213 -28,529 0.55% 5,638,816
2018-05-21 2018-05-17 1.394 3,990,742 -38,920 0.55% 5,561,912
2018-05-18 2018-05-16 1.364 4,029,662 -427,110 0.56% 5,497,504
2018-05-17 2018-05-15 1.364 4,456,772 +80,491 0.62% 6,080,192
2018-05-16 2018-05-14 1.286 4,376,281 +28,120 0.61% 5,626,763
2018-05-15 2018-05-11 1.315 4,348,161 +34,846 0.60% 5,718,637
2018-05-14 2018-05-10 1.423 4,313,315 +429,351 0.60% 6,138,486
2018-05-11 2018-05-09 1.433 3,883,964 -447,283 0.54% 5,565,577
2018-05-10 2018-05-08 1.453 4,331,247 +91,698 0.60% 6,291,537
2018-05-09 2018-05-07 1.600 4,239,549 +65,819 0.59% 6,782,493
2018-05-08 2018-05-04 1.659 4,173,730 +222,113 0.58% 6,922,981
2018-05-07 2018-05-03 1.639 3,951,617 -48,702 0.55% 6,476,993
2018-05-04 2018-05-02 1.659 4,000,319 -98,423 0.55% 6,635,344
2018-05-03 2018-04-30 1.649 4,098,742 -99,645 0.57% 6,758,370
2018-05-02 2018-04-27 1.678 4,198,387 +382,891 0.58% 7,046,293
2018-04-30 2018-04-26 1.688 3,815,496 -321,963 0.53% 6,441,123
2018-04-27 2018-04-25 1.708 4,137,459 -39,532 0.57% 7,065,861
2018-04-26 2018-04-24 1.590 4,176,991 +11,819 0.58% 6,641,416
2018-04-25 2018-04-23 1.551 4,165,172 +12,634 0.58% 6,459,102
2018-04-24 2018-04-20 1.502 4,152,538 -8,966 0.57% 6,235,728
2018-04-23 2018-04-19 1.570 4,161,504 +20,174 0.58% 6,535,103
2018-04-20 2018-04-18 1.531 4,141,330 +7,947 0.57% 6,340,836
2018-04-19 2018-04-17 1.462 4,133,383 -77,230 0.57% 6,044,690
2018-04-18 2018-04-16 1.551 4,210,613 +38,309 0.58% 6,529,569
2018-04-17 2018-04-13 1.659 4,172,304 +15,283 0.58% 6,920,616
2018-04-16 2018-04-12 1.688 4,157,021 +408 0.58% 7,017,667
2018-04-13 2018-04-11 1.708 4,156,613 +3,260 0.58% 7,098,571
2018-04-12 2018-04-10 1.678 4,153,353 -11,819 0.57% 6,970,711
2018-04-11 2018-04-09 1.669 4,165,172 +5,094 0.58% 6,949,667
2018-04-10 2018-04-06 1.718 4,160,078 +31,585 0.58% 7,145,319
2018-04-09 2018-04-04 1.747 4,128,493 +22,415 0.57% 7,212,630
2018-04-06 2018-04-03 1.688 4,106,078 -73,562 0.57% 6,931,668
2018-04-04 2018-03-29 1.669 4,179,640 +37,495 0.58% 6,973,807
2018-04-03 2018-03-28 1.669 4,142,145 -42,793 0.57% 6,911,246
2018-03-29 2018-03-27 1.757 4,184,938 +74,377 0.58% 7,352,316
2018-03-28 2018-03-26 1.776 4,110,561 +378,408 0.57% 7,302,335
2018-03-27 2018-03-23 1.826 3,732,153 +11,208 0.52% 6,813,253
2018-03-26 2018-03-22 1.934 3,720,945 -14,468 0.51% 7,194,516
2018-03-23 2018-03-21 2.061 3,735,413 +15,690 0.52% 7,699,101
2018-03-22 2018-03-20 2.228 3,719,723 -25,268 0.51% 8,287,405
2018-03-21 2018-03-19 1.737 3,744,991 +49,110 0.52% 6,505,882
2018-03-20 2018-03-16 1.767 3,695,881 -39,532 0.51% 6,529,390
2018-03-16 2018-03-14 1.767 3,735,413 -10,189 0.52% 6,599,230
2018-03-15 2018-03-13 1.757 3,745,602 -2,445 0.52% 6,580,468
2018-03-14 2018-03-12 1.757 3,748,047 +20,581 0.52% 6,584,763
2018-03-13 2018-03-09 1.786 3,727,466 -131,638 0.52% 6,658,359
2018-03-12 2018-03-08 1.718 3,859,104 -258,996 0.53% 6,628,368
2018-03-09 2018-03-07 1.727 4,118,100 -21,396 0.57% 7,113,636
2018-03-08 2018-03-06 1.727 4,139,496 +71,320 0.57% 7,150,596
2018-03-07 2018-03-05 1.737 4,068,176 -11,819 0.56% 7,067,326
2018-03-06 2018-03-02 1.767 4,079,995 +89,661 0.56% 7,207,991
2018-03-05 2018-03-01 1.845 3,990,334 +8,966 0.55% 7,362,905
2018-03-02 2018-02-28 1.865 3,981,368 -1,834 0.55% 7,424,514
2018-03-01 2018-02-27 1.875 3,983,202 +136,528 0.55% 7,467,028
2018-02-28 2018-02-26 1.934 3,846,674 +86,196 0.53% 7,437,615
2018-02-27 2018-02-23 1.865 3,760,478 -94,754 0.52% 7,012,595
2018-02-26 2018-02-22 1.806 3,855,232 +31,585 0.53% 6,962,263
2018-02-23 2018-02-21 1.816 3,823,647 -8,151 0.53% 6,942,752
2018-02-22 2018-02-20 1.786 3,831,798 -27,102 0.53% 6,844,727
2018-02-21 2018-02-15 1.826 3,858,900 +9,170 0.53% 7,044,636
2018-02-20 2018-02-13 1.757 3,849,730 +4,075 0.53% 6,763,405
2018-02-14 2018-02-12 1.747 3,845,655 -8,558 0.53% 6,718,502
2018-02-13 2018-02-09 1.835 3,854,213 -24,657 0.53% 7,073,908
2018-02-12 2018-02-08 1.914 3,878,870 +20,785 0.54% 7,423,726
2018-02-09 2018-02-07 1.924 3,858,085 +18,340 0.53% 7,421,812
2018-02-08 2018-02-06 1.924 3,839,745 +13,041 0.53% 7,386,532
2018-02-07 2018-02-05 2.061 3,826,704 -33,826 0.53% 7,887,262
2018-02-06 2018-02-02 2.091 3,860,530 -1,834 0.53% 8,070,652
2018-02-02 2018-01-31 2.081 3,862,364 +213,554 0.53% 8,036,578
2018-02-01 2018-01-30 2.199 3,648,810 +29,955 0.50% 8,021,976
2018-01-31 2018-01-29 2.228 3,618,855 +37,291 0.50% 8,062,675
2018-01-30 2018-01-26 2.238 3,581,564 +8,354 0.50% 8,014,744
2018-01-29 2018-01-25 2.287 3,573,210 +20,174 0.49% 8,171,402
2018-01-26 2018-01-24 2.277 3,553,036 -20,377 0.49% 8,090,395
2018-01-25 2018-01-23 2.257 3,573,413 -21,804 0.49% 8,066,649
2018-01-24 2018-01-22 2.248 3,595,217 -59,095 0.50% 8,080,583
2018-01-23 2018-01-19 2.326 3,654,312 +51,555 0.51% 8,500,336
2018-01-22 2018-01-18 2.238 3,602,757 +8,559 0.50% 8,062,170
2018-01-19 2018-01-17 2.248 3,594,198 +15,486 0.50% 8,078,293
2018-01-18 2018-01-16 2.277 3,578,712 -9,373 0.50% 8,148,860
2018-01-17 2018-01-15 2.287 3,588,085 -14,060 0.50% 8,205,419
2018-01-16 2018-01-12 2.405 3,602,145 +815 0.50% 8,661,825
2018-01-15 2018-01-11 2.424 3,601,330 +59,094 0.50% 8,730,558
2018-01-12 2018-01-10 2.385 3,542,236 +1,426 0.49% 8,448,233
2018-01-11 2018-01-09 2.405 3,540,810 +25,676 0.49% 8,514,337
2018-01-10 2018-01-08 2.336 3,515,134 -14,264 0.49% 8,211,093
2018-01-08 2018-01-04 2.385 3,529,398 +22,211 0.49% 8,417,614
2018-01-05 2018-01-03 2.424 3,507,187 +8,966 0.49% 8,502,331
2018-01-04 2018-01-02 2.444 3,498,221 +16,709 0.48% 8,549,263
2018-01-03 2017-12-29 2.552 3,481,512 +5,502 0.48% 8,884,303
2018-01-02 2017-12-28 2.552 3,476,010 -50,943 0.48% 8,870,263
2017-12-29 2017-12-27 2.503 3,526,953 +40,551 0.49% 8,827,180
2017-12-28 2017-12-22 2.444 3,486,402 +23,434 0.48% 8,520,379
2017-12-27 2017-12-21 2.503 3,462,968 +35,456 0.48% 8,667,039
2017-12-22 2017-12-20 2.414 3,427,512 +63,578 0.47% 8,275,537
2017-12-21 2017-12-19 2.503 3,363,934 -50,536 0.47% 8,419,179
2017-12-20 2017-12-18 2.601 3,414,470 -93,940 0.47% 8,880,784
2017-12-19 2017-12-15 2.199 3,508,410 -62,151 0.49% 7,713,304
2017-12-18 2017-12-14 2.179 3,570,561 +5,095 0.49% 7,779,856
2017-12-15 2017-12-13 2.199 3,565,466 +49,924 0.49% 7,838,743
2017-12-14 2017-12-12 2.199 3,515,542 -107,796 0.49% 7,728,984
2017-12-13 2017-12-11 2.218 3,623,338 +18,951 0.50% 8,037,100
2017-12-12 2017-12-08 2.228 3,604,387 +69,691 0.50% 8,030,441
2017-12-11 2017-12-07 2.130 3,534,696 +83,343 0.49% 7,528,248
2017-12-08 2017-12-06 2.257 3,451,353 +4,891 0.48% 7,791,110
2017-12-07 2017-12-05 2.356 3,446,462 -70,914 0.48% 8,118,333
2017-12-06 2017-12-04 2.356 3,517,376 +80,898 0.49% 8,285,375
2017-12-05 2017-12-01 2.306 3,436,478 -64,392 0.48% 7,926,173
2017-12-04 2017-11-30 2.365 3,500,870 -1,834 0.48% 8,280,854
2017-12-01 2017-11-29 2.424 3,502,704 +8,762 0.48% 8,491,463
2017-11-30 2017-11-28 2.424 3,493,942 +1,834 0.48% 8,470,221
2017-11-29 2017-11-27 2.454 3,492,108 +8,355 0.48% 8,568,598
2017-11-28 2017-11-24 2.454 3,483,753 +101,072 0.48% 8,548,098
2017-11-27 2017-11-23 2.434 3,382,681 +8,151 0.47% 8,233,696
2017-11-24 2017-11-22 2.414 3,374,530 +7,132 0.47% 8,147,615
2017-11-23 2017-11-21 2.414 3,367,398 +12,430 0.47% 8,130,395
2017-11-22 2017-11-20 2.434 3,354,968 +2,853 0.46% 8,166,241
2017-11-21 2017-11-17 2.454 3,352,115 -131,842 0.46% 8,225,097
2017-11-20 2017-11-16 2.503 3,483,957 +100,664 0.48% 8,719,570
2017-11-17 2017-11-15 2.503 3,383,293 +3,872 0.47% 8,467,631
2017-11-16 2017-11-14 2.552 3,379,421 +3,668 0.47% 8,623,782
2017-11-15 2017-11-13 2.552 3,375,753 +68,264 0.47% 8,614,422
2017-11-14 2017-11-10 2.650 3,307,489 -111,260 0.46% 8,764,846
2017-11-13 2017-11-09 2.650 3,418,749 +14,875 0.47% 9,059,685
2017-11-10 2017-11-08 2.699 3,403,874 +113,706 0.47% 9,187,308
2017-11-09 2017-11-07 2.552 3,290,168 -23,434 0.46% 8,396,021
2017-11-08 2017-11-06 2.503 3,313,602 -26,898 0.46% 8,293,209
2017-11-07 2017-11-03 2.503 3,340,500 -11,615 0.46% 8,360,529
2017-11-06 2017-11-02 2.454 3,352,115 -7,132 0.46% 8,225,097
2017-11-03 2017-11-01 2.454 3,359,247 +17,320 0.46% 8,242,597
2017-11-02 2017-10-31 2.503 3,341,927 -8,354 0.46% 8,364,101
2017-11-01 2017-10-30 2.503 3,350,281 +10,800 0.46% 8,385,009
2017-10-31 2017-10-27 2.552 3,339,481 +20,785 0.46% 8,521,861
2017-10-30 2017-10-26 2.454 3,318,696 -86,808 0.46% 8,143,097
2017-10-27 2017-10-25 2.503 3,405,504 +4,891 0.47% 8,523,220
2017-10-26 2017-10-24 2.503 3,400,613 -11,819 0.47% 8,510,979
2017-10-25 2017-10-23 2.601 3,412,432 +203 0.47% 8,875,483
2017-10-24 2017-10-20 2.650 3,412,229 +12,838 0.47% 9,042,407
2017-10-23 2017-10-19 2.552 3,399,391 +3,668 0.47% 8,674,742
2017-10-20 2017-10-18 2.699 3,395,723 -7,743 0.47% 9,165,308
2017-10-19 2017-10-17 2.748 3,403,466 +81,305 0.47% 9,353,229
2017-10-18 2017-10-16 2.797 3,322,161 -81,917 0.46% 9,292,823
2017-10-17 2017-10-13 2.503 3,404,078 +57,261 0.47% 8,519,651
2017-10-16 2017-10-12 2.454 3,346,817 +39,328 0.46% 8,212,097
2017-10-13 2017-10-11 2.552 3,307,489 -20,989 0.46% 8,440,222
2017-10-12 2017-10-10 2.424 3,328,478 +4,891 0.46% 8,069,094
2017-10-11 2017-10-09 2.444 3,323,587 +33,215 0.46% 8,122,477
2017-10-10 2017-10-06 2.454 3,290,372 -6,928 0.46% 8,073,598
2017-10-09 2017-10-04 2.454 3,297,300 +204 0.46% 8,090,597
2017-10-06 2017-10-03 2.454 3,297,096 -26,899 0.46% 8,090,097
2017-10-04 2017-09-29 2.434 3,323,995 +94,348 0.46% 8,090,850
2017-10-03 2017-09-28 2.444 3,229,647 +7,947 0.45% 7,892,898
2017-09-29 2017-09-27 2.454 3,221,700 -4,076 0.45% 7,905,097
2017-09-28 2017-09-26 2.503 3,225,776 +13,449 0.45% 8,073,400
2017-09-27 2017-09-25 2.444 3,212,327 -24,452 0.44% 7,850,570
2017-09-26 2017-09-22 2.601 3,236,779 -87,623 0.45% 8,418,622
2017-09-25 2017-09-21 2.601 3,324,402 -104,536 0.46% 8,646,523
2017-09-22 2017-09-20 2.650 3,428,938 -23,841 0.47% 9,086,686
2017-09-21 2017-09-19 2.748 3,452,779 +8,762 0.48% 9,488,748
2017-09-20 2017-09-18 2.699 3,444,017 -1,834 0.48% 9,295,657
2017-09-19 2017-09-15 2.748 3,445,851 +27,713 0.48% 9,469,709
2017-09-18 2017-09-14 2.895 3,418,138 +3,668 0.47% 9,896,775
2017-09-15 2017-09-13 2.895 3,414,470 -3,872 0.47% 9,886,155
2017-09-14 2017-09-12 3.043 3,418,342 -42,792 0.47% 10,400,622
2017-09-13 2017-09-11 2.797 3,461,134 +33,419 0.48% 9,681,561
2017-09-12 2017-09-08 2.846 3,427,715 +9,577 0.47% 9,756,293
2017-09-11 2017-09-07 2.895 3,418,138 -30,974 0.47% 9,896,775
2017-09-08 2017-09-06 2.895 3,449,112 -21,192 0.48% 9,986,457
2017-09-07 2017-09-05 2.797 3,470,304 -28,528 0.48% 9,707,211
2017-09-06 2017-09-04 2.846 3,498,832 +40,754 0.48% 9,958,713
2017-09-05 2017-09-01 2.944 3,458,078 -13,245 0.48% 10,182,119
2017-09-04 2017-08-31 2.994 3,471,323 -30,158 0.48% 10,391,470
2017-09-01 2017-08-30 3.043 3,501,481 +53,592 0.48% 10,653,580
2017-08-31 2017-08-29 3.043 3,447,889 +815 0.48% 10,490,522
2017-08-30 2017-08-28 3.092 3,447,074 -55,834 0.48% 10,657,204
2017-08-29 2017-08-25 3.092 3,502,908 -48,702 0.48% 10,829,824
2017-08-28 2017-08-24 3.141 3,551,610 -16,098 0.49% 11,154,686
2017-08-25 2017-08-22 3.141 3,567,708 +127,359 0.49% 11,205,246
2017-08-24 2017-08-21 3.239 3,440,349 +63,373 0.48% 11,142,908
2017-08-22 2017-08-18 3.288 3,376,976 +74,378 0.47% 11,103,372
2017-08-21 2017-08-17 3.239 3,302,598 +17,728 0.46% 10,696,748
2017-08-18 2017-08-16 3.190 3,284,870 +63,374 0.45% 10,478,127
2017-08-17 2017-08-15 3.239 3,221,496 -15,080 0.45% 10,434,068
2017-08-16 2017-08-14 3.386 3,236,576 -31,992 0.45% 10,959,406
2017-08-15 2017-08-11 3.288 3,268,568 -77,027 0.45% 10,746,931
2017-08-14 2017-08-10 3.533 3,345,595 -121,041 0.46% 11,821,102
2017-08-11 2017-08-09 3.631 3,466,636 +70,098 0.48% 12,589,024
2017-08-10 2017-08-08 3.533 3,396,538 +170,559 0.47% 12,001,101
2017-08-09 2017-08-07 3.631 3,225,979 -222,521 0.45% 11,715,083
2017-08-08 2017-08-04 3.239 3,448,500 +60,521 0.48% 11,169,308
2017-08-07 2017-08-03 3.141 3,387,979 +33,215 0.47% 10,640,764
2017-08-04 2017-08-02 3.190 3,354,764 +34,437 0.46% 10,701,076
2017-08-03 2017-08-01 3.337 3,320,327 +3,668 0.46% 11,080,054
2017-08-02 2017-07-31 3.533 3,316,659 -86,807 0.46% 11,718,862
2017-08-01 2017-07-28 3.337 3,403,466 -111,464 0.47% 11,357,492
2017-07-31 2017-07-27 3.386 3,514,930 +51,962 0.49% 11,901,944
2017-07-28 2017-07-26 3.435 3,462,968 -125,117 0.48% 11,895,936
2017-07-27 2017-07-25 3.288 3,588,085 -6,113 0.50% 11,797,491
2017-07-26 2017-07-24 3.239 3,594,198 -9,985 0.50% 11,641,208
2017-07-25 2017-07-21 3.337 3,604,183 +8,762 0.50% 12,027,292
2017-07-24 2017-07-20 3.337 3,595,421 +49,721 0.50% 11,998,053
2017-07-21 2017-07-19 3.288 3,545,700 -25,064 0.49% 11,658,130
2017-07-20 2017-07-18 3.043 3,570,764 -48,295 0.49% 10,864,380
2017-07-19 2017-07-17 3.043 3,619,059 -6,520 0.50% 11,011,322
2017-07-18 2017-07-14 3.092 3,625,579 -59,910 0.50% 11,209,082
2017-07-17 2017-07-13 2.748 3,685,489 -46,053 0.51% 10,128,270
2017-07-14 2017-07-12 2.650 3,731,542 +56,649 0.52% 9,888,586
2017-07-13 2017-07-11 2.650 3,674,893 -56,852 0.51% 9,738,466
2017-07-12 2017-07-10 2.650 3,731,745 -2,446 0.52% 9,889,124
2017-07-11 2017-07-07 2.650 3,734,191 -72,543 0.52% 9,895,606
2017-07-10 2017-07-06 2.552 3,806,734 +24,045 0.53% 9,714,221
2017-07-07 2017-07-05 2.650 3,782,689 +211,721 0.52% 10,024,126
2017-07-06 2017-07-04 2.601 3,570,968 -52,981 0.49% 9,287,823
2017-07-05 2017-07-03 2.552 3,623,949 +57,464 0.50% 9,247,781
2017-07-04 2017-06-30 2.444 3,566,485 -105,962 0.49% 8,716,093
2017-07-03 2017-06-29 2.444 3,672,447 +122,671 0.51% 8,975,052
2017-06-30 2017-06-28 2.414 3,549,776 +18,544 0.49% 8,570,737
2017-06-29 2017-06-27 2.503 3,531,232 +4,483 0.49% 8,837,889
2017-06-28 2017-06-26 2.414 3,526,749 +74,581 0.49% 8,515,140
2017-06-27 2017-06-23 2.601 3,452,168 -204 0.48% 8,978,833
2017-06-26 2017-06-22 2.552 3,452,372 +25,064 0.48% 8,809,942
2017-06-23 2017-06-21 2.601 3,427,308 -14,060 0.47% 8,914,174
2017-06-22 2017-06-20 2.552 3,441,368 -34,642 0.48% 8,781,861
2017-06-21 2017-06-19 2.424 3,476,010 +21,193 0.48% 8,426,749
2017-06-20 2017-06-16 2.503 3,454,817 -95,774 0.48% 8,646,639
2017-06-19 2017-06-15 2.434 3,550,591 +31,178 0.49% 8,642,402
2017-06-16 2017-06-14 2.503 3,519,413 -9,170 0.49% 8,808,309
2017-06-15 2017-06-13 2.503 3,528,583 +11,207 0.49% 8,831,259
2017-06-14 2017-06-12 2.503 3,517,376 +85,585 0.49% 8,803,210
2017-06-13 2017-06-09 2.601 3,431,791 +14,876 0.47% 8,925,834
2017-06-12 2017-06-08 2.650 3,416,915 -15,487 0.47% 9,054,825
2017-06-09 2017-06-07 2.454 3,432,402 -2,038 0.47% 8,422,098
2017-06-08 2017-06-06 2.346 3,434,440 -6,317 0.48% 8,056,306
2017-06-07 2017-06-05 2.385 3,440,757 +18,951 0.48% 8,206,205
2017-06-06 2017-06-02 2.503 3,421,806 -177,079 0.47% 8,564,020
2017-06-05 2017-06-01 2.257 3,598,885 +250,641 0.50% 8,124,150
2017-06-02 2017-05-31 2.454 3,348,244 +8,151 0.46% 8,215,599
2017-06-01 2017-05-29 2.552 3,340,093 -9,577 0.46% 8,523,423
2017-05-31 2017-05-26 2.552 3,349,670 -408 0.46% 8,547,862
2017-05-29 2017-05-25 2.601 3,350,078 +18,136 0.46% 8,713,305
2017-05-26 2017-05-24 2.552 3,331,942 -29,343 0.46% 8,502,622
2017-05-25 2017-05-23 2.650 3,361,285 -22,619 0.47% 8,907,405
2017-05-24 2017-05-22 2.699 3,383,904 +9,781 0.47% 9,133,408
2017-05-23 2017-05-19 2.699 3,374,123 +77,027 0.47% 9,107,008
2017-05-22 2017-05-18 2.601 3,297,096 +46,460 0.46% 8,575,502
2017-05-19 2017-05-17 2.748 3,250,636 +6,317 0.45% 8,933,229
2017-05-18 2017-05-16 2.748 3,244,319 -1,630 0.45% 8,915,869
2017-05-17 2017-05-15 2.748 3,245,949 -9,170 0.45% 8,920,349
2017-05-16 2017-05-12 2.650 3,255,119 -7,540 0.45% 8,626,065
2017-05-15 2017-05-11 2.748 3,262,659 -1,834 0.45% 8,966,270
2017-05-12 2017-05-10 2.650 3,264,493 -61,132 0.45% 8,650,906
2017-05-11 2017-05-09 2.552 3,325,625 +104,332 0.46% 8,486,502
2017-05-10 2017-05-08 2.601 3,221,293 +6,317 0.45% 8,378,344
2017-05-09 2017-05-05 2.748 3,214,976 +8,151 0.44% 8,835,230
2017-05-08 2017-05-04 2.846 3,206,825 +17,525 0.44% 9,127,574
2017-05-05 2017-05-02 2.994 3,189,300 +1,222 0.44% 9,547,229
2017-05-04 2017-04-28 2.944 3,188,078 -36,271 0.44% 9,387,119
2017-05-02 2017-04-27 2.944 3,224,349 +47,479 0.45% 9,493,917
2017-04-28 2017-04-26 2.994 3,176,870 +1,019 0.44% 9,510,019
2017-04-27 2017-04-25 2.994 3,175,851 -61,540 0.44% 9,506,969
2017-04-26 2017-04-24 3.043 3,237,391 -1,222 0.45% 9,850,062
2017-04-25 2017-04-21 3.239 3,238,613 +29,547 0.45% 10,489,508
2017-04-24 2017-04-20 3.141 3,209,066 +8,558 0.44% 10,078,844
2017-04-21 2017-04-19 3.141 3,200,508 -70,913 0.44% 10,051,966
2017-04-20 2017-04-18 3.239 3,271,421 +27,917 0.45% 10,595,769
2017-04-19 2017-04-13 3.484 3,243,504 +1,834 0.45% 11,301,209
2017-04-18 2017-04-12 3.435 3,241,670 +21,192 0.45% 11,135,737
2017-04-13 2017-04-11 3.582 3,220,478 +6,929 0.45% 11,537,064
2017-04-12 2017-04-10 3.631 3,213,549 -3,057 0.44% 11,669,944
2017-04-11 2017-04-07 3.730 3,216,606 +32,400 0.45% 11,996,749
2017-04-10 2017-04-06 3.681 3,184,206 +7,540 0.44% 11,719,647
2017-04-07 2017-04-05 3.779 3,176,666 -18,136 0.44% 12,003,680
2017-04-06 2017-04-03 3.631 3,194,802 +2,649 0.44% 11,601,864
2017-04-05 2017-03-31 3.533 3,192,153 -136,121 0.44% 11,278,941
2017-04-03 2017-03-30 3.386 3,328,274 -46,256 0.46% 11,269,906
2017-03-31 2017-03-29 3.631 3,374,530 -2,242 0.47% 12,254,543
2017-03-30 2017-03-28 3.631 3,376,772 -1,019 0.47% 12,262,685
2017-03-29 2017-03-27 3.681 3,377,791 -26,898 0.47% 12,432,147
2017-03-28 2017-03-24 3.828 3,404,689 -2,853 0.47% 13,032,393
2017-03-27 2017-03-23 3.681 3,407,542 +18,951 0.47% 12,541,648
2017-03-24 2017-03-22 3.779 3,388,591 -7,947 0.47% 12,804,481
2017-03-23 2017-03-21 3.681 3,396,538 +4,891 0.47% 12,501,147
2017-03-22 2017-03-20 3.681 3,391,647 +14,468 0.47% 12,483,145
2017-03-21 2017-03-17 3.828 3,377,179 -19,766 0.47% 12,927,091
2017-03-20 2017-03-16 3.828 3,396,945 +33,215 0.47% 13,002,751
2017-03-17 2017-03-15 3.730 3,363,730 -49,314 0.47% 12,545,467
2017-03-16 2017-03-14 3.681 3,413,044 -32,603 0.47% 12,561,898
2017-03-15 2017-03-13 3.779 3,445,647 +17,117 0.48% 13,020,079
2017-03-14 2017-03-10 3.533 3,428,530 -6,317 0.47% 12,114,139
2017-03-13 2017-03-09 3.631 3,434,847 +66,634 0.48% 12,473,583
2017-03-10 2017-03-08 3.877 3,368,213 -141,623 0.47% 13,058,063
2017-03-09 2017-03-07 3.975 3,509,836 +60,724 0.49% 13,951,598
2017-03-08 2017-03-06 4.024 3,449,112 -80,083 0.48% 13,879,482
2017-03-07 2017-03-03 4.024 3,529,195 +97,404 0.49% 14,201,742
2017-03-06 2017-03-02 4.073 3,431,791 -84,566 0.47% 13,978,193
2017-03-03 2017-03-01 4.122 3,516,357 +85,381 0.49% 14,495,205
2017-03-02 2017-02-28 4.073 3,430,976 +24,657 0.47% 13,974,874
2017-03-01 2017-02-27 4.122 3,406,319 +33,826 0.47% 14,041,604
2017-02-28 2017-02-24 4.122 3,372,493 +7,336 0.47% 13,902,166
2017-02-27 2017-02-23 4.368 3,365,157 +30,566 0.47% 14,697,635
2017-02-24 2017-02-22 4.466 3,334,591 -72,951 0.46% 14,891,419
2017-02-23 2017-02-21 4.122 3,407,542 -10,800 0.47% 14,046,645
2017-02-22 2017-02-20 4.073 3,418,342 -16,505 0.47% 13,923,413
2017-02-21 2017-02-17 4.073 3,434,847 +9,577 0.48% 13,990,641
2017-02-20 2017-02-16 4.122 3,425,270 -1,223 0.47% 14,119,724
2017-02-17 2017-02-15 4.122 3,426,493 -155,479 0.47% 14,124,766
2017-02-16 2017-02-14 4.171 3,581,972 -21,600 0.50% 14,941,467
2017-02-15 2017-02-13 4.368 3,603,572 -341,524 0.50% 15,738,934
2017-02-14 2017-02-10 4.073 3,945,096 +48,294 0.55% 16,068,960
2017-02-13 2017-02-09 3.975 3,896,802 -16,710 0.54% 15,489,788
2017-02-10 2017-02-08 4.171 3,913,512 +57,872 0.54% 16,324,418
2017-02-09 2017-02-07 4.368 3,855,640 +106,574 0.53% 16,839,865
2017-02-08 2017-02-06 4.368 3,749,066 -30,974 0.52% 16,374,393
2017-02-07 2017-02-03 4.613 3,780,040 -122,875 0.52% 17,437,185
2017-02-06 2017-02-02 4.417 3,902,915 +38,920 0.54% 17,237,875
2017-02-03 2017-02-01 4.368 3,863,995 -132,860 0.53% 16,876,356
2017-02-02 2017-01-27 3.926 3,996,855 +52,777 0.55% 15,691,357
2017-02-01 2017-01-25 3.975 3,944,078 -123,079 0.55% 15,677,710
2017-01-26 2017-01-24 3.877 4,067,157 +44,423 0.56% 15,767,765
2017-01-25 2017-01-23 3.877 4,022,734 +26,694 0.56% 15,595,544
2017-01-24 2017-01-20 3.926 3,996,040 -58,483 0.55% 15,688,157
2017-01-23 2017-01-19 4.024 4,054,523 -26,898 0.56% 16,315,701
2017-01-20 2017-01-18 3.877 4,081,421 -50,943 0.56% 15,823,065
2017-01-19 2017-01-17 3.779 4,132,364 +43,811 0.57% 15,614,979
2017-01-18 2017-01-16 3.877 4,088,553 +63,781 0.57% 15,850,714
2017-01-17 2017-01-13 3.877 4,024,772 -18,340 0.56% 15,603,445
2017-01-16 2017-01-12 3.877 4,043,112 +41,978 0.56% 15,674,546
2017-01-13 2017-01-11 3.926 4,001,134 +69,283 0.55% 15,708,156
2017-01-12 2017-01-10 3.975 3,931,851 -49,721 0.54% 15,629,108
2017-01-11 2017-01-09 4.073 3,981,572 -132,249 0.55% 16,217,533
2017-01-10 2017-01-06 3.730 4,113,821 +36,679 0.57% 15,343,029
2017-01-09 2017-01-05 3.779 4,077,142 -12,837 0.56% 15,406,312
2017-01-06 2017-01-04 3.828 4,089,979 -143,050 0.57% 15,655,531
2017-01-05 2017-01-03 3.435 4,233,029 +40,348 0.59% 14,541,239
2017-01-04 2016-12-30 3.190 4,192,681 +70,302 0.58% 13,373,876
2017-01-03 2016-12-29 3.190 4,122,379 +8,762 0.57% 13,149,626
2016-12-30 2016-12-28 3.141 4,113,617 +6,724 0.57% 12,919,805
2016-12-29 2016-12-23 3.141 4,106,893 +27,102 0.57% 12,898,686
2016-12-28 2016-12-22 3.190 4,079,791 -18,543 0.56% 13,013,778
2016-12-23 2016-12-21 3.141 4,098,334 -42,793 0.57% 12,871,805
2016-12-22 2016-12-20 2.944 4,141,127 +60,725 0.57% 12,193,318
2016-12-21 2016-12-19 3.092 4,080,402 +10,392 0.56% 12,615,243
2016-12-20 2016-12-16 3.386 4,070,010 -106,777 0.56% 13,781,506
2016-12-19 2016-12-15 2.846 4,176,787 +35,457 0.58% 11,888,373
2016-12-16 2016-12-14 2.748 4,141,330 +227,615 0.57% 11,380,988
2016-12-15 2016-12-13 3.190 3,913,715 +161,592 0.54% 12,484,026
2016-12-14 2016-12-12 3.337 3,752,123 -222,113 0.52% 12,520,973
2016-12-13 2016-12-09 3.190 3,974,236 +115,132 0.55% 12,677,077
2016-12-12 2016-12-08 3.288 3,859,104 +92,106 0.53% 12,688,591
2016-12-09 2016-12-07 3.435 3,766,998 +74,581 0.52% 12,940,336
2016-12-08 2016-12-06 3.288 3,692,417 +72,951 0.51% 12,140,530
2016-12-07 2016-12-05 3.435 3,619,466 -15,079 0.50% 12,433,536
2016-12-06 2016-12-02 3.288 3,634,545 +24,656 0.50% 11,950,249
2016-12-05 2016-12-01 3.288 3,609,889 +206,830 0.50% 11,869,181
2016-12-02 2016-11-30 3.730 3,403,059 +181,766 0.47% 12,692,150
2016-12-01 2016-11-29 4.122 3,221,293 -47,683 0.45% 13,278,886
2016-11-30 2016-11-28 3.730 3,268,976 -157,109 0.45% 12,192,070
2016-11-29 2016-11-25 3.484 3,426,085 +63,985 0.55% 11,937,368
2016-11-28 2016-11-24 3.337 3,362,100 +102,090 0.54% 11,219,452
2016-11-25 2016-11-23 3.092 3,260,010 +98,219 0.52% 10,078,864
2016-11-24 2016-11-22 3.190 3,161,791 -196,234 0.50% 10,085,528
2016-11-23 2016-11-21 2.601 3,358,025 +63,985 0.54% 8,733,974
2016-11-22 2016-11-18 2.552 3,294,040 +59,298 0.53% 8,405,902
2016-11-21 2016-11-17 2.650 3,234,742 +172,393 0.52% 8,572,066
2016-11-18 2016-11-16 2.748 3,062,349 +52,370 0.49% 8,415,789
2016-11-17 2016-11-15 2.601 3,009,979 +122,264 0.48% 7,828,732
2016-11-16 2016-11-14 2.503 2,887,715 +831,396 0.46% 7,227,309
2016-11-15 2016-11-11 1.835 2,056,319 +219,260 0.33% 3,774,107
2016-11-14 2016-11-10 1.806 1,837,059 -164,445 0.29% 3,317,592
2016-11-11 2016-11-09 1.698 2,001,504 +26,491 0.32% 3,398,480
2016-11-09 2016-11-07 1.688 1,975,013 +256,754 0.31% 3,334,115
2016-11-08 2016-11-04 1.737 1,718,259 +30,566 0.27% 2,984,998
2016-11-07 2016-11-03 1.767 1,687,693 +34,031 0.27% 2,981,591
2016-11-04 2016-11-02 1.747 1,653,662 +213,962 0.26% 2,889,009
2016-11-03 2016-11-01 1.806 1,439,700 -196,642 0.23% 2,599,992
2016-11-02 2016-10-31 1.757 1,636,342 -24,453 0.26% 2,874,810
2016-11-01 2016-10-28 1.757 1,660,795 +35,865 0.26% 2,917,771
2016-10-31 2016-10-27 1.737 1,624,930 +61,132 0.26% 2,822,865
2016-10-28 2016-10-26 1.767 1,563,798 +66,634 0.25% 2,762,710
2016-10-27 2016-10-25 1.835 1,497,164 -68,468 0.24% 2,747,850
2016-10-25 2016-10-20 1.806 1,565,632 -21,804 0.25% 2,827,415
2016-10-24 2016-10-19 1.757 1,587,436 -20,377 0.25% 2,788,890
2016-10-20 2016-10-18 1.737 1,607,813 +45,441 0.26% 2,793,128
2016-10-19 2016-10-17 1.737 1,562,372 +40,755 0.25% 2,714,187
2016-10-18 2016-10-14 1.757 1,521,617 +25,268 0.24% 2,673,256
2016-10-17 2016-10-13 1.737 1,496,349 +40,754 0.24% 2,599,491
2016-10-14 2016-10-12 1.757 1,455,595 +40,755 0.23% 2,557,265
2016-10-12 2016-10-07 1.835 1,414,840 -10,800 0.23% 2,596,755
2016-10-11 2016-10-06 1.816 1,425,640 -45,645 0.23% 2,588,593
2016-10-07 2016-10-05 1.776 1,471,285 +13,245 0.23% 2,613,711
2016-10-06 2016-10-04 1.776 1,458,040 +4,076 0.23% 2,590,181
2016-10-04 2016-09-30 1.767 1,453,964 +23,434 0.23% 2,568,670
2016-10-03 2016-09-29 1.826 1,430,530 +57,668 0.23% 2,611,512
2016-09-30 2016-09-28 1.875 1,372,862 -1,019 0.22% 2,573,608
2016-09-29 2016-09-27 1.845 1,373,881 -1,019 0.22% 2,535,065
2016-09-28 2016-09-26 1.826 1,374,900 -3,057 0.22% 2,509,956
2016-09-27 2016-09-23 1.884 1,377,957 -17,321 0.22% 2,596,683
2016-09-26 2016-09-22 1.875 1,395,278 +70,506 0.22% 2,615,629
2016-09-23 2016-09-21 1.904 1,324,772 -66,634 0.21% 2,522,464
2016-09-22 2016-09-20 1.924 1,391,406 +28,121 0.22% 2,676,653
2016-09-21 2016-09-19 1.786 1,363,285 +5,094 0.22% 2,435,231
2016-09-19 2016-09-14 1.747 1,358,191 -611 0.22% 2,372,810
2016-09-15 2016-09-13 1.698 1,358,802 -80,491 0.22% 2,307,195
2016-09-14 2016-09-12 1.688 1,439,293 -35,049 0.23% 2,429,740
2016-09-13 2016-09-09 1.796 1,474,342 -3,871 0.24% 2,648,082
2016-09-12 2016-09-08 1.816 1,478,213 +39,328 0.24% 2,684,052
2016-09-09 2016-09-07 1.835 1,438,885 -155,479 0.23% 2,640,887
2016-09-08 2016-09-06 1.845 1,594,364 -14,468 0.25% 2,941,897
2016-09-07 2016-09-05 1.884 1,608,832 +45,441 0.26% 3,031,755
2016-09-06 2016-09-02 1.678 1,563,391 -10,596 0.25% 2,623,891
2016-09-05 2016-09-01 1.688 1,573,987 +14,875 0.25% 2,657,123
2016-09-02 2016-08-31 1.757 1,559,112 +105,351 0.25% 2,739,129
2016-09-01 2016-08-30 1.580 1,453,761 -26,490 0.23% 2,297,212
2016-08-31 2016-08-29 1.561 1,480,251 -4,076 0.24% 2,310,014
2016-08-30 2016-08-26 1.580 1,484,327 -50,943 0.24% 2,345,512
2016-08-29 2016-08-25 1.570 1,535,270 -33,623 0.24% 2,410,943
2016-08-26 2016-08-24 1.619 1,568,893 +10,189 0.25% 2,540,735
2016-08-25 2016-08-23 1.629 1,558,704 +66,838 0.25% 2,539,533
2016-08-24 2016-08-22 1.610 1,491,866 +81,509 0.24% 2,401,352
2016-08-23 2016-08-19 1.610 1,410,357 +2,242 0.22% 2,270,152
2016-08-19 2016-08-17 1.580 1,408,115 +1,019 0.22% 2,225,082
2016-08-18 2016-08-16 1.561 1,407,096 +58,279 0.22% 2,195,851
2016-08-17 2016-08-15 1.561 1,348,817 +50,943 0.22% 2,104,904
2016-08-16 2016-08-12 1.580 1,297,874 +17,525 0.21% 2,050,881
2016-08-15 2016-08-11 1.590 1,280,349 +2,037 0.20% 2,035,755
2016-08-12 2016-08-10 1.570 1,278,312 +72,748 0.20% 2,007,423
2016-08-11 2016-08-09 1.619 1,205,564 -50,944 0.19% 1,952,344
2016-08-10 2016-08-08 1.610 1,256,508 -55,019 0.20% 2,022,513
2016-08-09 2016-08-05 1.590 1,311,527 +72,340 0.21% 2,085,328
2016-08-08 2016-08-04 1.570 1,239,187 +59,094 0.20% 1,945,983
2016-08-05 2016-08-03 1.639 1,180,093 +79,472 0.19% 1,934,260
2016-08-04 2016-08-01 1.669 1,100,621 -204 0.18% 1,836,407
2016-08-03 2016-07-29 1.629 1,100,825 +1,427 0.18% 1,793,529
2016-08-01 2016-07-28 1.698 1,099,398 +9,373 0.18% 1,866,737
2016-07-29 2016-07-27 1.669 1,090,025 +1,630 0.17% 1,818,727
2016-07-28 2016-07-26 1.727 1,088,395 +12,023 0.17% 1,880,102
2016-07-27 2016-07-25 1.619 1,076,372 -5,094 0.17% 1,743,125
2016-07-26 2016-07-22 1.570 1,081,466 +89,456 0.17% 1,698,302
2016-07-25 2016-07-21 1.649 992,010 -31,177 0.16% 1,635,714
2016-07-22 2016-07-20 1.708 1,023,187 +5,502 0.16% 1,747,376
2016-07-21 2016-07-19 1.678 1,017,685 -1,019 0.16% 1,708,015
2016-07-20 2016-07-18 1.767 1,018,704 +41,366 0.16% 1,799,710
2016-07-19 2016-07-15 1.551 977,338 +13,653 0.16% 1,515,598
2016-07-18 2016-07-14 1.600 963,685 -25,879 0.15% 1,541,718
2016-07-15 2016-07-13 1.639 989,564 +45,645 0.16% 1,621,969
2016-07-14 2016-07-12 1.462 943,919 -408 0.15% 1,380,394
2016-07-13 2016-07-11 1.423 944,327 -80,898 0.15% 1,343,917
2016-07-12 2016-07-08 1.502 1,025,225 -15,690 0.16% 1,539,546
2016-07-11 2016-07-07 1.541 1,040,915 +128,581 0.17% 1,603,973
2016-07-08 2016-07-06 1.433 912,334 -190,936 0.15% 1,307,341
2016-07-07 2016-07-05 1.335 1,103,270 +103,925 0.18% 1,472,661
2016-07-06 2016-07-04 1.315 999,345 -37,902 0.16% 1,314,324
2016-07-05 2016-06-30 1.217 1,037,247 -33,215 0.17% 1,262,368
2016-06-28 2016-06-24 1.168 1,070,462 +8,558 0.17% 1,250,260
2016-06-24 2016-06-22 1.197 1,061,904 +16,098 0.17% 1,271,532
2016-06-13 2016-06-08 1.237 1,045,806 -33,826 0.17% 1,293,313
2016-06-10 2016-06-07 1.256 1,079,632 +30,566 0.17% 1,356,338
2016-06-08 2016-06-06 1.237 1,049,066 -21,193 0.17% 1,297,345
2016-06-07 2016-06-03 1.227 1,070,259 -2,037 0.17% 1,313,049
2016-06-03 2016-06-01 1.207 1,072,296 +20,377 0.17% 1,294,500
2016-06-02 2016-05-31 1.246 1,051,919 -100,664 0.17% 1,311,198
2016-06-01 2016-05-30 1.197 1,152,583 +24,249 0.18% 1,380,111
2016-05-31 2016-05-27 1.168 1,128,334 +8,966 0.18% 1,317,852
2016-05-27 2016-05-25 1.148 1,119,368 -38,921 0.18% 1,285,408
2016-05-25 2016-05-23 1.158 1,158,289 -36,679 0.18% 1,341,470
2016-05-23 2016-05-19 1.178 1,194,968 +94,551 0.19% 1,407,407
2016-05-20 2016-05-18 1.197 1,100,417 +1,630 0.18% 1,317,647
2016-05-19 2016-05-17 1.188 1,098,787 +10,189 0.18% 1,304,911
2016-05-18 2016-05-16 1.207 1,088,598 -24,657 0.17% 1,314,180
2016-05-17 2016-05-13 1.168 1,113,255 -2,038 0.18% 1,300,241
2016-05-16 2016-05-12 1.168 1,115,293 -26,490 0.18% 1,302,621
2016-05-13 2016-05-11 1.178 1,141,783 +30,566 0.18% 1,344,767
2016-05-12 2016-05-10 1.188 1,111,217 +20,377 0.18% 1,319,673
2016-05-11 2016-05-09 1.207 1,090,840 +10,189 0.17% 1,316,886
2016-05-10 2016-05-06 1.227 1,080,651 +14,264 0.17% 1,325,799
2016-05-09 2016-05-05 1.276 1,066,387 +29,751 0.17% 1,360,631
2016-05-06 2016-05-04 1.266 1,036,636 -12,023 0.17% 1,312,496
2016-05-05 2016-05-03 1.246 1,048,659 -14,264 0.17% 1,307,134
2016-05-04 2016-04-29 1.325 1,062,923 -16,098 0.17% 1,408,373
2016-04-29 2016-04-27 1.305 1,079,021 +3,872 0.17% 1,408,522
2016-04-28 2016-04-26 1.364 1,075,149 -2,853 0.17% 1,466,782
2016-04-27 2016-04-25 1.413 1,078,002 +4,075 0.17% 1,523,576
2016-04-26 2016-04-22 1.443 1,073,927 +210,091 0.17% 1,549,438
2016-04-25 2016-04-21 1.286 863,836 -36,068 0.14% 1,110,669
2016-04-22 2016-04-20 1.256 899,904 +9,781 0.14% 1,130,546
2016-04-20 2016-04-18 1.168 890,123 -32,604 0.14% 1,039,631
2016-04-19 2016-04-15 1.188 922,727 -30,566 0.15% 1,095,824
2016-04-18 2016-04-14 1.217 953,293 +11,208 0.15% 1,160,193
2016-04-15 2016-04-13 1.256 942,085 +51,758 0.15% 1,183,538
2016-04-13 2016-04-11 1.256 890,327 +6,114 0.14% 1,118,515
2016-04-11 2016-04-07 1.246 884,213 -14,265 0.14% 1,102,155
2016-04-08 2016-04-06 1.276 898,478 +8,559 0.14% 1,146,391
2016-04-07 2016-04-05 1.188 889,919 -4,483 0.14% 1,056,861
2016-04-06 2016-04-01 1.246 894,402 -23,027 0.14% 1,114,856
2016-04-05 2016-03-31 1.129 917,429 +2,446 0.15% 1,035,506
2016-04-01 2016-03-30 1.148 914,983 -5,095 0.15% 1,050,705
2016-03-31 2016-03-29 1.188 920,078 +26,491 0.15% 1,092,678
2016-03-30 2016-03-24 1.227 893,587 -566,491 0.14% 1,096,299
2016-03-29 2016-03-23 1.315 1,460,078 +533,480 0.23% 1,920,273
2016-03-24 2016-03-22 1.325 926,598 +63,373 0.15% 1,227,742
2016-03-23 2016-03-21 1.246 863,225 +815 0.14% 1,075,994
2016-03-22 2016-03-18 1.237 862,410 -3,056 0.14% 1,066,514
2016-03-21 2016-03-17 1.286 865,466 +8,762 0.14% 1,112,765
2016-03-18 2016-03-16 1.325 856,704 -12,226 0.14% 1,135,133
2016-03-17 2016-03-15 1.423 868,930 +2,649 0.14% 1,236,616
2016-03-16 2016-03-14 1.364 866,281 -3,057 0.14% 1,181,832
2016-03-15 2016-03-11 1.394 869,338 +25,676 0.14% 1,211,600
2016-03-14 2016-03-10 1.423 843,662 +29,139 0.13% 1,200,656
2016-03-11 2016-03-09 1.511 814,523 +17,321 0.13% 1,231,136
2016-03-10 2016-03-08 1.688 797,202 +24,453 0.13% 1,345,795
2016-03-09 2016-03-07 1.776 772,749 -46,868 0.12% 1,372,774
2016-03-08 2016-03-04 1.786 819,617 -11,819 0.13% 1,464,079
2016-03-07 2016-03-03 1.462 831,436 -37,902 0.13% 1,215,898
2016-03-04 2016-03-02 1.286 869,338 +10,189 0.14% 1,117,743
2016-03-03 2016-03-01 1.227 859,149 +10,188 0.14% 1,054,049
2016-03-02 2016-02-29 1.227 848,961 +117,985 0.14% 1,041,549
2016-03-01 2016-02-26 1.325 730,976 -7,132 0.12% 968,543
2016-02-26 2016-02-24 1.237 738,108 -9,985 0.12% 912,794
2016-02-25 2016-02-23 1.246 748,093 +19,155 0.12% 932,484
2016-02-24 2016-02-22 1.256 728,938 -5,094 0.12% 915,762
2016-02-23 2016-02-19 1.246 734,032 +17,320 0.12% 914,957
2016-01-21 2016-01-19 1.619 716,712 +816 0.11% 1,160,675
2016-01-20 2016-01-18 1.384 715,896 +815 0.11% 990,721
2016-01-19 2016-01-15 1.600 715,081 -115,132 0.11% 1,143,997
2016-01-18 2016-01-14 1.423 830,213 +83,751 0.13% 1,181,516
2016-01-15 2016-01-13 1.374 746,462 +1,222 0.12% 1,025,694
2016-01-11 2016-01-07 1.708 745,240 +5,095 0.12% 1,272,704
2016-01-07 2016-01-05 1.757 740,145 +20,377 0.12% 1,300,325
2016-01-05 2015-12-31 1.865 719,768 -3,872 0.11% 1,342,234
2015-12-29 2015-12-24 2.051 723,640 -22,211 0.12% 1,484,400
2015-12-28 2015-12-22 1.943 745,851 +6,521 0.12% 1,449,437
2015-12-14 2015-12-10 2.061 739,330 -612 0.12% 1,523,841
2015-12-11 2015-12-09 2.051 739,942 -407 0.12% 1,517,840
2015-12-10 2015-12-08 2.159 740,349 +50,943 0.12% 1,598,605
2015-12-08 2015-12-04 2.277 689,406 -6,928 0.11% 1,569,803
2015-12-01 2015-11-27 2.385 696,334 -3,872 0.11% 1,660,757
2015-11-26 2015-11-24 2.414 700,206 +3,668 0.11% 1,690,608
2015-11-19 2015-11-17 2.395 696,538 -2,038 0.11% 1,668,080
2015-11-10 2015-11-06 2.503 698,576 +15,273 0.11% 1,748,380
2015-11-09 2015-11-05 2.552 683,303 -3,056 0.11% 1,743,688
2015-11-05 2015-11-03 2.503 686,359 +1,834 0.11% 1,717,804
2015-10-28 2015-10-26 2.601 684,525 +3,056 0.11% 1,780,399
2015-10-16 2015-10-14 2.748 681,469 -3,973 0.11% 1,872,778
2015-10-15 2015-10-13 2.748 685,442 -2,038 0.11% 1,883,696
2015-10-14 2015-10-12 2.895 687,480 +2,038 0.11% 1,990,509
2015-10-09 2015-10-07 2.846 685,442 -138,567 0.11% 1,950,971
2015-10-07 2015-10-05 2.601 824,009 -9,781 0.13% 2,143,186
2015-10-06 2015-10-02 2.503 833,790 +12,227 0.13% 2,086,791
2015-09-25 2015-09-23 2.601 821,563 -5,910 0.13% 2,136,825
2015-09-24 2015-09-22 2.650 827,473 +5,502 0.13% 2,192,803
2015-09-23 2015-09-21 2.650 821,971 -20,377 0.13% 2,178,223
2015-09-22 2015-09-18 2.699 842,348 -20,377 0.13% 2,273,560
2015-09-21 2015-09-17 2.699 862,725 +181,562 0.14% 2,328,559
2015-09-17 2015-09-15 2.699 681,163 +20,377 0.11% 1,838,509
2015-09-09 2015-09-07 2.797 660,786 -10,189 0.11% 1,848,365
2015-09-07 2015-09-02 2.895 670,975 -1,018 0.11% 1,942,721
2015-09-04 2015-09-01 2.895 671,993 -10,189 0.11% 1,945,669
2015-08-27 2015-08-25 3.190 682,182 +611 0.11% 2,176,034
2015-08-25 2015-08-21 3.239 681,571 -204 0.11% 2,207,533
2015-08-21 2015-08-19 3.043 681,775 -22,415 0.11% 2,074,364
2015-08-18 2015-08-14 3.288 704,190 +408 0.11% 2,315,351
2015-08-14 2015-08-12 3.190 703,782 +3,057 0.11% 2,244,934
2015-08-13 2015-08-11 3.288 700,725 -2,038 0.11% 2,303,958
2015-08-12 2015-08-10 3.288 702,763 +1,834 0.11% 2,310,659
2015-08-11 2015-08-07 3.435 700,929 -1,834 0.11% 2,407,821
2015-08-10 2015-08-06 3.337 702,763 -17,525 0.11% 2,345,146
2015-08-07 2015-08-05 3.092 720,288 +107,948 0.11% 2,226,890
2015-08-06 2015-08-04 3.043 612,340 +3,057 0.12% 1,863,101
2015-08-05 2015-08-03 3.043 609,283 +18,543 0.12% 1,853,800
2015-08-04 2015-07-31 3.190 590,740 -8,558 0.12% 1,884,351
2015-07-30 2015-07-28 3.190 599,298 +38,921 0.12% 1,911,650
2015-07-29 2015-07-27 3.190 560,377 +2,241 0.11% 1,787,499
2015-07-24 2015-07-22 3.386 558,136 -407 0.11% 1,889,911
2015-07-23 2015-07-21 3.533 558,543 -9,170 0.11% 1,973,519
2015-07-21 2015-07-17 3.730 567,713 +5,094 0.11% 2,117,359
2015-07-17 2015-07-15 3.779 562,619 -3,056 0.11% 2,125,970
2015-07-16 2015-07-14 3.681 565,675 -16,710 0.11% 2,081,998
2015-07-15 2015-07-13 3.533 582,385 +2,038 0.12% 2,057,760
2015-07-14 2015-07-10 3.484 580,347 -1,223 0.12% 2,022,079
2015-07-10 2015-07-08 2.754 581,570 -25,495 0.12% 1,601,598
2015-07-09 2015-07-07 3.044 607,065 +31,046 0.12% 1,847,789
2015-07-08 2015-07-06 3.189 576,019 -29,183 0.11% 1,836,781
2015-07-07 2015-07-03 3.672 605,202 +8,486 0.12% 2,222,238
2015-07-06 2015-07-02 3.962 596,716 +414 0.12% 2,364,059
2015-07-03 2015-06-30 4.203 596,302 -26,287 0.12% 2,506,468
2015-07-02 2015-06-29 4.010 622,589 +9,521 0.12% 2,496,642
2015-06-30 2015-06-26 4.928 613,068 +2,277 0.12% 3,021,242
2015-06-29 2015-06-25 5.121 610,791 -207 0.12% 3,128,061
2015-06-26 2015-06-24 5.218 610,998 +3,933 0.12% 3,188,161
2015-06-25 2015-06-23 5.218 607,065 -2,070 0.12% 3,167,639
2015-06-24 2015-06-22 5.121 609,135 +1,035 0.12% 3,119,580
2015-06-23 2015-06-19 5.411 608,100 +11,591 0.12% 3,290,559
2015-06-22 2015-06-18 5.411 596,509 +24,009 0.12% 3,227,838
2015-06-19 2015-06-17 5.701 572,500 +6,623 0.11% 3,263,880
2015-06-18 2015-06-16 5.604 565,877 -37,256 0.11% 3,171,442
2015-06-17 2015-06-15 5.894 603,133 -3,725 0.12% 3,555,082
2015-06-16 2015-06-12 5.798 606,858 -5,382 0.12% 3,518,399
2015-06-15 2015-06-11 5.121 612,240 +19,042 0.12% 3,135,482
2015-06-12 2015-06-10 5.121 593,198 +20,905 0.12% 3,037,961
2015-06-11 2015-06-09 5.121 572,293 -28,770 0.11% 2,930,900
2015-06-10 2015-06-08 5.701 601,063 +3,933 0.12% 3,426,721
2015-06-09 2015-06-05 5.121 597,130 +41,809 0.12% 3,058,098
2015-06-08 2015-06-04 4.638 555,321 +2,484 0.11% 2,575,681
2015-06-05 2015-06-03 4.638 552,837 +9,314 0.11% 2,564,160
2015-06-03 2015-06-01 4.686 543,523 -5,175 0.11% 2,547,220
2015-06-02 2015-05-29 4.590 548,698 +19,870 0.11% 2,518,452
2015-06-01 2015-05-28 4.831 528,828 -1,242 0.11% 2,555,001
2015-05-29 2015-05-27 4.831 530,070 +3,105 0.11% 2,561,002
2015-05-28 2015-05-26 4.928 526,965 -1,035 0.10% 2,596,921
2015-05-27 2015-05-22 4.928 528,000 +621 0.10% 2,602,021
2015-05-22 2015-05-20 5.025 527,379 -2,070 0.10% 2,649,921
2015-05-21 2015-05-19 5.121 529,449 -1,035 0.11% 2,711,482
2015-05-20 2015-05-18 4.928 530,484 -15,730 0.11% 2,614,262
2015-05-19 2015-05-15 4.831 546,214 -4,967 0.11% 2,639,001
2015-05-18 2015-05-14 4.542 551,181 -4,140 0.11% 2,503,219
2015-05-13 2015-05-11 4.735 555,321 -4,139 0.11% 2,629,341
2015-05-12 2015-05-08 4.735 559,460 -11,384 0.11% 2,648,938
2015-05-11 2015-05-07 4.542 570,844 +1,035 0.11% 2,592,519
2015-05-07 2015-05-05 4.783 569,809 +28,356 0.11% 2,725,469
2015-05-06 2015-05-04 5.315 541,453 +1,862 0.11% 2,877,598
2015-05-05 2015-04-30 5.121 539,591 -20,283 0.11% 2,763,422
2015-05-04 2015-04-29 5.121 559,874 +13,453 0.11% 2,867,298
2015-04-30 2015-04-28 4.928 546,421 -7,244 0.11% 2,692,801
2015-04-28 2015-04-24 4.638 553,665 +6,623 0.11% 2,568,000
2015-04-27 2015-04-23 4.542 547,042 +10,349 0.11% 2,484,421
2015-04-24 2015-04-22 4.542 536,693 +10,349 0.11% 2,437,421
2015-04-23 2015-04-21 4.493 526,344 -12,419 0.10% 2,364,990
2015-04-22 2015-04-20 4.348 538,763 -8,279 0.11% 2,342,702
2015-04-21 2015-04-17 4.638 547,042 +9,521 0.11% 2,537,281
2015-04-20 2015-04-16 4.252 537,521 -4,967 0.11% 2,285,361
2015-04-17 2015-04-15 4.155 542,488 +8,486 0.11% 2,254,059
2015-04-16 2015-04-14 4.300 534,002 +6,002 0.11% 2,296,199
2015-04-15 2015-04-13 4.252 528,000 -6,002 0.10% 2,244,881
2015-04-14 2015-04-10 3.962 534,002 -4,140 0.11% 2,115,599
2015-04-13 2015-04-09 3.913 538,142 +4,554 0.11% 2,106,001
2015-04-10 2015-04-08 4.010 533,588 +4,553 0.11% 2,139,739
2015-04-09 2015-04-02 3.624 529,035 +11,384 0.11% 1,917,001
2015-04-08 2015-04-01 3.527 517,651 -207 0.10% 1,825,730
2015-04-02 2015-03-31 3.575 517,858 +14,489 0.10% 1,851,480
2015-04-01 2015-03-30 3.624 503,369 +413 0.10% 1,823,998
2015-03-31 2015-03-27 3.575 502,956 -4,139 0.10% 1,798,202
2015-03-30 2015-03-26 3.624 507,095 +4,553 0.10% 1,837,500
2015-03-27 2015-03-25 3.769 502,542 -1,034 0.10% 1,893,842
2015-03-24 2015-03-20 3.913 503,576 -5,175 0.10% 1,970,728
2015-03-23 2015-03-19 4.010 508,751 +4,968 0.10% 2,040,141
2015-03-19 2015-03-17 4.010 503,783 -5,175 0.10% 2,020,218
2015-03-17 2015-03-13 3.962 508,958 +621 0.10% 2,016,381
2015-03-13 2015-03-11 4.155 508,337 +5,175 0.10% 2,112,160
2015-03-12 2015-03-10 4.252 503,162 +1,862 0.10% 2,139,278
2015-03-11 2015-03-09 4.155 501,300 +3,105 0.10% 2,082,921
2015-02-11 2015-02-09 4.155 498,195 +3,933 0.10% 2,070,020
2015-02-10 2015-02-06 4.107 494,262 +6,209 0.10% 2,029,798
2015-02-09 2015-02-05 4.203 488,053 +2,070 0.10% 2,051,460
2015-02-04 2015-02-02 4.638 485,983 -621 0.10% 2,254,078
2015-01-29 2015-01-27 4.638 486,604 +621 0.10% 2,256,959
2015-01-27 2015-01-23 4.735 485,983 +207 0.10% 2,301,038
2015-01-23 2015-01-21 4.831 485,776 +6,416 0.10% 2,346,998
2015-01-19 2015-01-15 4.783 479,360 -621 0.10% 2,292,840
2015-01-15 2015-01-13 4.928 479,981 -7,658 0.10% 2,365,380
2015-01-14 2015-01-12 4.831 487,639 +7,658 0.10% 2,355,999
2015-01-13 2015-01-09 5.025 479,981 +8,279 0.10% 2,411,760
2015-01-12 2015-01-08 5.025 471,702 -1,242 0.09% 2,370,161
2015-01-09 2015-01-07 4.928 472,944 -3,725 0.09% 2,330,701
2015-01-08 2015-01-06 4.928 476,669 +4,760 0.09% 2,349,058
2015-01-07 2015-01-05 5.025 471,909 +414 0.09% 2,371,201
2015-01-06 2015-01-02 5.025 471,495 +1,035 0.09% 2,369,120
2015-01-02 2014-12-29 4.928 470,460 +2,070 0.09% 2,318,460
2014-12-22 2014-12-18 4.783 468,390 -3,105 0.09% 2,240,369
2014-12-19 2014-12-17 4.831 471,495 -4,139 0.09% 2,278,000
2014-12-18 2014-12-16 5.025 475,634 -3,105 0.09% 2,389,918
2014-12-16 2014-12-12 5.315 478,739 +5,174 0.10% 2,544,299
2014-12-15 2014-12-11 4.928 473,565 -6,209 0.09% 2,333,762
2014-12-12 2014-12-10 5.121 479,774 +3,105 0.10% 2,457,080
2014-12-11 2014-12-09 5.121 476,669 +621 0.09% 2,441,178
2014-12-10 2014-12-08 5.218 476,048 -414 0.09% 2,483,998
2014-12-09 2014-12-05 5.121 476,462 +18,421 0.09% 2,440,118
2014-12-04 2014-12-02 5.315 458,041 +1,035 0.09% 2,434,298
2014-11-27 2014-11-25 5.604 457,006 +4,139 0.09% 2,561,277
2014-11-25 2014-11-21 5.701 452,867 +2,277 0.09% 2,581,840
2014-11-17 2014-11-13 5.798 450,590 +1,035 0.09% 2,612,399
2014-11-14 2014-11-12 5.798 449,555 -1,242 0.09% 2,606,398
2014-11-13 2014-11-11 5.798 450,797 +1,242 0.09% 2,613,599
2014-10-20 2014-10-16 5.991 449,555 +207 0.09% 2,693,278
2014-10-10 2014-10-08 5.991 449,348 +6,209 0.09% 2,692,038
2014-10-06 2014-09-30 5.894 443,139 -1,035 0.09% 2,612,020
2014-10-03 2014-09-29 5.894 444,174 -13,660 0.09% 2,618,121
2014-09-30 2014-09-26 6.088 457,834 -1,863 0.09% 2,787,118
2014-09-23 2014-09-19 6.088 459,697 +1,242 0.09% 2,798,459
2014-09-02 2014-08-29 6.184 458,455 -3,105 0.09% 2,835,198
2014-08-29 2014-08-27 6.281 461,560 -1,035 0.09% 2,899,000
2014-08-28 2014-08-26 6.378 462,595 -12,419 0.09% 2,950,201
2014-08-22 2014-08-20 6.474 475,014 -1,034 0.09% 3,075,303
2014-08-18 2014-08-14 6.474 476,048 +10,348 0.09% 3,081,997
2014-08-11 2014-08-07 6.667 465,700 -1,034 0.09% 3,105,003
2014-08-01 2014-07-30 6.667 466,734 +2,069 0.09% 3,111,897
2014-07-30 2014-07-28 6.764 464,665 +2,070 0.09% 3,143,002
2014-07-29 2014-07-25 6.861 462,595 -828 0.09% 3,173,701
2014-07-25 2014-07-23 6.378 463,423 +8,279 0.09% 2,955,481
2014-07-21 2014-07-17 6.474 455,144 +828 0.09% 2,946,662
2014-07-04 2014-07-02 6.571 454,316 -1,035 0.09% 2,985,202
2014-07-03 2014-06-30 6.474 455,351 +5,175 0.09% 2,948,002
2014-06-27 2014-06-25 6.667 450,176 -1,656 0.09% 3,001,499
2014-06-26 2014-06-24 6.667 451,832 -1,863 0.09% 3,012,540
2014-06-25 2014-06-23 6.667 453,695 +6,209 0.09% 3,024,961
2014-06-24 2014-06-20 6.764 447,486 +2,070 0.09% 3,026,803
2014-06-18 2014-06-16 6.667 445,416 +12,419 0.09% 2,969,762
2014-06-17 2014-06-13 6.957 432,997 +5,174 0.09% 3,012,479
2014-06-16 2014-06-12 6.861 427,823 +14,489 0.09% 2,935,142
2014-06-13 2014-06-11 6.861 413,334 -3,105 0.08% 2,835,739
2014-06-12 2014-06-10 6.764 416,439 +7,244 0.08% 2,816,801
2014-06-10 2014-06-06 6.957 409,195 +8,279 0.08% 2,846,882
2014-06-06 2014-06-04 6.957 400,916 -5,174 0.08% 2,789,283
2014-06-05 2014-06-03 6.957 406,090 +13,247 0.08% 2,825,280
2014-06-04 2014-05-30 7.054 392,843 -3,933 0.08% 2,771,077
2014-06-03 2014-05-29 6.957 396,776 +2,484 0.08% 2,760,480
2014-05-30 2014-05-28 7.054 394,292 -5,175 0.08% 2,781,298
2014-05-28 2014-05-26 6.957 399,467 +1,863 0.08% 2,779,202
2014-05-26 2014-05-22 7.054 397,604 -3,932 0.08% 2,804,661
2014-05-22 2014-05-20 6.957 401,536 +5,174 0.08% 2,793,597
2014-05-21 2014-05-19 7.054 396,362 -43,258 0.08% 2,795,900
2014-05-19 2014-05-15 7.054 439,620 -5,175 0.09% 3,101,037
2014-05-16 2014-05-14 7.054 444,795 +16,558 0.09% 3,137,541
2014-05-15 2014-05-13 7.151 428,237 +4,140 0.09% 3,062,123
2014-05-13 2014-05-09 7.054 424,097 +8,279 0.08% 2,991,540
2014-05-12 2014-05-08 7.054 415,818 +13,040 0.08% 2,933,140
2014-05-09 2014-05-07 7.054 402,778 +24,423 0.08% 2,841,157
2014-05-08 2014-05-05 7.054 378,355 +37,463 0.08% 2,668,880
2014-05-07 2014-05-02 7.247 340,892 +16,558 0.07% 2,470,500
2014-05-05 2014-04-30 7.247 324,334 +13,454 0.06% 2,350,501
2014-05-02 2014-04-29 7.151 310,880 +50,709 0.06% 2,222,958
2014-04-30 2014-04-28 7.151 260,171 +50,710 0.05% 1,860,361
2014-04-29 2014-04-25 7.151 209,461 +53,400 0.04% 1,497,758
2014-04-28 2014-04-24 7.440 156,061 -25,665 0.03% 1,161,159
2014-04-25 2014-04-23 7.151 181,726 +8,279 0.04% 1,299,438
2014-04-24 2014-04-22 7.151 173,447 +13,246 0.04% 1,240,239
2014-04-23 2014-04-17 7.247 160,201 -11,590 0.03% 1,161,003
2014-04-22 2014-04-16 7.151 171,791 +13,867 0.04% 1,228,397
2014-04-16 2014-04-14 7.247 157,924 -6,623 0.03% 1,144,501
2014-04-15 2014-04-11 7.247 164,547 +6,209 0.03% 1,192,499
2014-04-11 2014-04-09 7.247 158,338 -5,795 0.03% 1,147,501
2014-04-10 2014-04-08 7.151 164,133 +5,174 0.03% 1,173,638
2014-04-09 2014-04-07 7.151 158,959 -7,244 0.03% 1,136,642
2014-04-08 2014-04-04 7.054 166,203 -1,656 0.03% 1,172,380
2014-04-07 2014-04-03 7.054 167,859 +8,279 0.03% 1,184,061
2014-04-03 2014-04-01 7.151 159,580 -7,244 0.03% 1,141,082
2014-04-02 2014-03-31 7.151 166,824 +7,244 0.03% 1,192,881
2014-04-01 2014-03-28 7.151 159,580 +3,105 0.03% 1,141,082
2014-03-31 2014-03-27 6.957 156,475 -1,656 0.03% 1,088,640
2014-03-27 2014-03-25 7.344 158,131 +2,070 0.03% 1,161,281
2014-03-26 2014-03-24 7.440 156,061 -5,175 0.03% 1,161,159
2014-03-21 2014-03-19 7.344 161,236 +2,070 0.03% 1,184,083
2014-03-20 2014-03-18 7.440 159,166 -2,070 0.03% 1,184,262
2014-03-19 2014-03-17 7.151 161,236 -13,453 0.03% 1,152,923
2014-03-18 2014-03-14 7.344 174,689 -3,105 0.04% 1,282,879
2014-03-17 2014-03-13 7.537 177,794 -2,070 0.04% 1,340,042
2014-03-14 2014-03-12 7.440 179,864 -1,862 0.04% 1,338,264
2014-03-12 2014-03-10 7.440 181,726 +207 0.04% 1,352,118
2014-03-11 2014-03-07 7.634 181,519 +1,035 0.04% 1,385,657
2014-03-10 2014-03-06 7.634 180,484 -2,484 0.04% 1,377,757
2014-03-06 2014-03-04 7.440 182,968 +828 0.04% 1,361,359
2014-03-05 2014-03-03 7.537 182,140 -207 0.04% 1,372,798
2014-03-04 2014-02-28 7.634 182,347 +2,897 0.04% 1,391,978
2014-03-03 2014-02-27 7.827 179,450 -2,069 0.04% 1,404,543
2014-02-28 2014-02-26 7.537 181,519 -2,070 0.04% 1,368,118
2014-02-27 2014-02-25 7.344 183,589 +21,112 0.04% 1,348,239
2014-02-26 2014-02-24 7.537 162,477 -207 0.03% 1,224,597
2014-02-25 2014-02-21 7.537 162,684 -5,589 0.03% 1,226,157
2014-02-21 2014-02-19 7.344 168,273 -207 0.04% 1,235,762
2014-02-20 2014-02-18 7.440 168,480 -1,035 0.04% 1,253,562
2014-02-19 2014-02-17 7.537 169,515 -1,655 0.04% 1,277,643
2014-02-18 2014-02-14 7.440 171,170 +1,034 0.04% 1,273,577
2014-02-17 2014-02-13 7.440 170,136 -1,655 0.04% 1,265,883
2014-02-14 2014-02-12 7.440 171,791 -20,698 0.04% 1,278,197
2014-02-13 2014-02-11 7.634 192,489 +2,277 0.04% 1,469,399
2014-02-12 2014-02-10 7.440 190,212 +9,314 0.04% 1,415,257
2014-02-11 2014-02-07 7.730 180,898 -19,042 0.04% 1,398,397
2014-02-10 2014-02-06 7.827 199,940 -12,212 0.04% 1,564,917
2014-02-07 2014-02-05 7.827 212,152 +27,321 0.05% 1,660,500
2014-02-06 2014-02-04 6.667 184,831 -9,314 0.04% 1,232,340
2014-02-05 2014-01-30 6.861 194,145 -22,354 0.04% 1,331,960
2014-02-04 2014-01-28 6.667 216,499 -12,418 0.05% 1,443,483
2014-01-29 2014-01-27 6.667 228,917 +4,139 0.05% 1,526,279
2014-01-28 2014-01-24 7.054 224,778 +31,875 0.05% 1,585,563
2014-01-27 2014-01-23 7.344 192,903 -69,752 0.04% 1,416,639
2014-01-24 2014-01-22 7.344 262,655 -63,335 0.06% 1,928,883
2014-01-23 2014-01-21 6.571 325,990 +2,484 0.07% 2,142,002
2014-01-22 2014-01-20 6.474 323,506 -2,070 0.07% 2,094,420
2014-01-16 2014-01-14 6.667 325,576 +6,210 0.07% 2,170,742
2014-01-15 2014-01-13 6.861 319,366 -5,589 0.07% 2,191,057
2014-01-14 2014-01-10 6.957 324,955 +10,763 0.07% 2,260,801
2014-01-13 2014-01-09 6.957 314,192 +28,977 0.07% 2,185,920
2014-01-10 2014-01-08 7.151 285,215 +24,837 0.06% 2,039,439
2014-01-09 2014-01-07 7.151 260,378 +51,745 0.06% 1,861,842
2014-01-08 2014-01-06 7.054 208,633 +27,735 0.04% 1,471,677
2014-01-07 2014-01-03 7.151 180,898 -414 0.04% 1,293,517
2014-01-06 2014-01-02 7.151 181,312 +7,658 0.04% 1,296,477
2014-01-03 2013-12-31 7.537 173,654 -621 0.04% 1,308,839
2014-01-02 2013-12-27 7.440 174,275 -6,209 0.04% 1,296,679
2013-12-30 2013-12-24 7.440 180,484 +11,797 0.04% 1,342,877
2013-12-27 2013-12-20 7.247 168,687 +1,035 0.04% 1,222,502
2013-12-20 2013-12-18 7.537 167,652 +828 0.04% 1,263,601
2013-12-19 2013-12-17 7.537 166,824 +1,035 0.04% 1,257,361
2013-12-17 2013-12-13 7.634 165,789 +828 0.04% 1,265,580
2013-12-13 2013-12-11 7.537 164,961 +1,035 0.04% 1,243,319
2013-12-12 2013-12-10 7.730 163,926 -8,279 0.04% 1,267,198
2013-12-11 2013-12-09 7.730 172,205 +6,209 0.04% 1,331,197
2013-12-10 2013-12-06 7.827 165,996 -3,105 0.04% 1,299,240
2013-12-09 2013-12-05 8.117 169,101 +1,035 0.04% 1,372,563
2013-12-06 2013-12-04 7.924 168,066 -621 0.04% 1,331,682
2013-12-04 2013-12-02 7.924 168,687 -18,007 0.04% 1,336,602
2013-12-03 2013-11-29 7.827 186,694 +5,175 0.04% 1,461,242
2013-12-02 2013-11-28 7.827 181,519 +10,349 0.04% 1,420,737
2013-11-29 2013-11-27 7.827 171,170 +3,725 0.04% 1,339,736
2013-11-28 2013-11-26 7.827 167,445 +1,035 0.04% 1,310,581
2013-11-27 2013-11-25 7.924 166,410 -3,312 0.04% 1,318,560
2013-11-26 2013-11-22 7.827 169,722 -10,555 0.04% 1,328,403
2013-11-25 2013-11-21 7.730 180,277 +10,348 0.04% 1,393,596
2013-11-22 2013-11-20 7.924 169,929 +1,035 0.04% 1,346,443
2013-11-21 2013-11-19 7.730 168,894 +4,761 0.04% 1,305,602
2013-11-18 2013-11-14 7.634 164,133 +1,656 0.04% 1,252,938
2013-11-15 2013-11-13 7.537 162,477 +1,034 0.04% 1,224,597
2013-11-14 2013-11-12 7.730 161,443 +414 0.04% 1,248,004
2013-11-13 2013-11-11 7.827 161,029 +1,035 0.04% 1,260,364
2013-11-12 2013-11-08 7.827 159,994 +207 0.04% 1,252,263
2013-11-11 2013-11-07 7.827 159,787 +1,242 0.04% 1,250,642
2013-11-07 2013-11-05 7.924 158,545 +1,035 0.04% 1,256,241
2013-11-06 2013-11-04 8.117 157,510 -7,037 0.04% 1,278,481
2013-11-05 2013-11-01 8.020 164,547 +1,656 0.04% 1,319,699
2013-11-04 2013-10-31 8.117 162,891 +12,418 0.04% 1,322,157
2013-10-31 2013-10-29 8.117 150,473 +1,242 0.03% 1,221,362
2013-10-30 2013-10-28 8.213 149,231 -2,898 0.03% 1,225,701
2013-10-29 2013-10-25 8.503 152,129 -4,139 0.03% 1,293,604
2013-10-28 2013-10-24 8.697 156,268 +6,623 0.04% 1,358,999
2013-10-25 2013-10-23 8.793 149,645 +5,382 0.03% 1,315,862
2013-10-24 2013-10-22 8.986 144,263 -1,035 0.03% 1,296,417
2013-10-23 2013-10-21 8.986 145,298 -3,519 0.03% 1,305,718
2013-10-22 2013-10-18 8.890 148,817 +2,484 0.03% 1,322,961
2013-10-21 2013-10-17 8.793 146,333 +828 0.03% 1,286,739
2013-10-18 2013-10-16 8.697 145,505 +9,107 0.03% 1,265,398
2013-10-17 2013-10-15 8.986 136,398 +6,002 0.03% 1,225,738
2013-10-16 2013-10-11 8.793 130,396 +1,863 0.03% 1,146,601
2013-10-15 2013-10-10 8.986 128,533 +2,898 0.03% 1,155,059
2013-10-11 2013-10-09 9.180 125,635 -1,656 0.03% 1,153,296
2013-10-10 2013-10-08 8.986 127,291 -3,105 0.03% 1,143,898
2013-10-09 2013-10-07 8.793 130,396 +6,416 0.03% 1,146,601
2013-10-08 2013-10-04 8.986 123,980 -10,555 0.03% 1,114,144
2013-10-07 2013-10-03 8.793 134,535 +3,311 0.03% 1,182,996
2013-10-04 2013-10-02 8.793 131,224 +207 0.03% 1,153,882
2013-10-03 2013-09-30 8.793 131,017 +2,484 0.03% 1,152,062
2013-10-02 2013-09-27 9.180 128,533 -4,347 0.03% 1,179,899
2013-09-27 2013-09-25 8.697 132,880 +5,382 0.03% 1,155,603
2013-09-26 2013-09-24 8.793 127,498 -5,796 0.03% 1,121,118
2013-09-25 2013-09-23 8.600 133,294 +6,624 0.03% 1,146,324
2013-09-24 2013-09-19 8.986 126,670 -6,831 0.03% 1,138,318
2013-09-23 2013-09-18 8.503 133,501 +414 0.03% 1,135,204
2013-09-19 2013-09-17 8.600 133,087 -1,448 0.03% 1,144,544
2013-09-18 2013-09-16 8.793 134,535 -1,449 0.03% 1,182,996
2013-09-17 2013-09-13 8.793 135,984 -6,003 0.03% 1,195,738
2013-09-16 2013-09-12 9.180 141,987 +3,933 0.03% 1,303,404
2013-09-13 2013-09-11 9.470 138,054 +2,484 0.03% 1,307,320
2013-09-12 2013-09-10 8.986 135,570 -12,005 0.03% 1,218,297
2013-09-11 2013-09-09 7.827 147,575 -4,760 0.03% 1,155,060
2013-09-10 2013-09-06 7.924 152,335 +7,037 0.03% 1,207,036
2013-09-09 2013-09-05 7.827 145,298 -2,070 0.03% 1,137,238
2013-09-06 2013-09-04 7.827 147,368 -7,658 0.03% 1,153,440
2013-09-05 2013-09-03 7.924 155,026 -1,863 0.03% 1,228,358
2013-09-04 2013-09-02 7.924 156,889 +7,451 0.04% 1,243,120
2013-09-02 2013-08-29 8.020 149,438 -5,381 0.03% 1,198,522
2013-08-30 2013-08-28 7.827 154,819 -2,691 0.03% 1,211,758
2013-08-29 2013-08-27 7.924 157,510 +828 0.04% 1,248,041
2013-08-28 2013-08-26 8.020 156,682 +5,174 0.04% 1,256,620
2013-08-27 2013-08-23 8.117 151,508 -25,251 0.03% 1,229,763
2013-08-26 2013-08-22 8.117 176,759 -5,795 0.04% 1,434,721
2013-08-23 2013-08-21 7.634 182,554 +2,897 0.04% 1,393,558
2013-08-22 2013-08-20 7.537 179,657 -4,139 0.04% 1,354,084
2013-08-21 2013-08-19 7.537 183,796 +6,416 0.04% 1,385,279
2013-08-20 2013-08-16 7.634 177,380 -414 0.04% 1,354,062
2013-08-19 2013-08-15 7.827 177,794 -3,311 0.04% 1,391,582
2013-08-16 2013-08-13 7.924 181,105 +7,451 0.04% 1,434,997
2013-08-15 2013-08-12 8.213 173,654 +24,423 0.04% 1,426,298
2013-08-13 2013-08-09 7.634 149,231 -1,242 0.03% 1,139,181
2013-08-12 2013-08-08 7.344 150,473 +2,070 0.03% 1,105,042
2013-08-09 2013-08-07 7.440 148,403 -828 0.03% 1,104,181
2013-08-08 2013-08-06 7.440 149,231 +1,035 0.03% 1,110,341
2013-08-06 2013-08-02 7.537 148,196 +1,035 0.03% 1,116,960
2013-08-01 2013-07-30 7.634 147,161 +621 0.03% 1,123,380
2013-07-31 2013-07-29 7.730 146,540 +2,277 0.03% 1,132,799
2013-07-30 2013-07-26 7.924 144,263 +828 0.03% 1,143,077
2013-07-29 2013-07-25 7.924 143,435 -2,070 0.03% 1,136,516
2013-07-26 2013-07-24 7.924 145,505 -3,105 0.03% 1,152,918
2013-07-25 2013-07-23 7.924 148,610 +621 0.03% 1,177,521
2013-07-24 2013-07-22 7.827 147,989 +9,314 0.03% 1,158,300
2013-07-23 2013-07-19 8.117 138,675 -6,623 0.03% 1,125,600
2013-07-22 2013-07-18 7.924 145,298 -414 0.03% 1,151,278
2013-07-19 2013-07-17 7.924 145,712 -621 0.03% 1,154,558
2013-07-17 2013-07-15 7.924 146,333 +207 0.03% 1,159,479
2013-07-16 2013-07-12 7.827 146,126 +9,314 0.03% 1,143,719
2013-07-15 2013-07-11 8.213 136,812 -1,242 0.03% 1,123,699
2013-07-12 2013-07-10 7.924 138,054 +1,035 0.03% 1,093,880
2013-07-11 2013-07-09 7.924 137,019 +2,484 0.03% 1,085,679
2013-07-10 2013-07-08 8.020 134,535 +414 0.03% 1,078,997
2013-07-09 2013-07-05 7.924 134,121 +1,034 0.03% 1,062,716
2013-07-08 2013-07-04 8.117 133,087 -1,448 0.03% 1,080,243
2013-07-05 2013-07-03 8.117 134,535 -2,277 0.03% 1,091,997
2013-07-04 2013-07-02 7.924 136,812 +3,104 0.03% 1,084,039
2013-07-03 2013-06-28 8.213 133,708 -1,655 0.03% 1,098,204
2013-07-02 2013-06-27 8.213 135,363 -621 0.03% 1,111,797
2013-06-28 2013-06-26 8.117 135,984 -1,656 0.03% 1,103,758
2013-06-27 2013-06-25 8.117 137,640 -828 0.03% 1,117,199
2013-06-26 2013-06-24 8.020 138,468 -2,070 0.03% 1,110,540
2013-06-24 2013-06-20 8.407 140,538 +1,035 0.03% 1,181,462
2013-06-21 2013-06-19 8.600 139,503 +2,070 0.03% 1,199,721
2013-06-19 2013-06-17 8.503 137,433 -1,449 0.03% 1,168,639
2013-06-17 2013-06-13 8.697 138,882 +828 0.03% 1,207,800
2013-06-11 2013-06-07 8.890 138,054 +8,072 0.03% 1,227,280
2013-06-10 2013-06-06 8.986 129,982 -11,177 0.03% 1,168,081
2013-06-07 2013-06-05 8.793 141,159 +8,279 0.03% 1,241,243
2013-06-06 2013-06-04 9.180 132,880 +3,105 0.03% 1,219,804
2013-06-05 2013-06-03 9.083 129,775 +2,070 0.03% 1,178,761
2013-06-04 2013-05-31 9.180 127,705 -9,521 0.03% 1,172,299
2013-06-03 2013-05-30 9.083 137,226 +4,139 0.03% 1,246,439
2013-05-31 2013-05-29 9.180 133,087 +4,140 0.03% 1,221,704
2013-05-30 2013-05-28 9.373 128,947 -3,105 0.03% 1,208,620
2013-05-29 2013-05-27 9.373 132,052 -3,932 0.03% 1,237,723
2013-05-28 2013-05-24 9.180 135,984 -207 0.03% 1,248,298
2013-05-27 2013-05-23 9.083 136,191 -1,035 0.03% 1,237,038
2013-05-24 2013-05-22 9.470 137,226 +621 0.03% 1,299,479
2013-05-23 2013-05-21 9.470 136,605 +8,900 0.03% 1,293,598
2013-05-22 2013-05-20 9.663 127,705 -5,796 0.03% 1,233,998
2013-05-21 2013-05-16 9.470 133,501 +4,761 0.03% 1,264,204
2013-05-20 2013-05-15 9.566 128,740 -2,070 0.03% 1,231,560
2013-05-15 2013-05-13 9.663 130,810 +8,486 0.03% 1,264,002
2013-05-14 2013-05-10 9.856 122,324 -2,070 0.03% 1,205,643
2013-05-13 2013-05-09 9.856 124,394 +2,070 0.03% 1,226,045
2013-05-10 2013-05-08 9.953 122,324 +4,554 0.03% 1,217,463
2013-05-09 2013-05-07 10.146 117,770 -13,247 0.03% 1,194,898
2013-05-08 2013-05-06 9.373 131,017 +3,105 0.03% 1,228,022
2013-05-07 2013-05-03 9.373 127,912 -1,035 0.03% 1,198,919
2013-05-06 2013-05-02 9.566 128,947 +4,140 0.03% 1,233,540
2013-05-03 2013-04-30 9.663 124,807 -3,105 0.03% 1,205,995
2013-05-02 2013-04-29 9.470 127,912 +207 0.03% 1,211,279
2013-04-30 2013-04-26 9.663 127,705 +3,932 0.03% 1,233,998
2013-04-26 2013-04-24 9.663 123,773 -621 0.03% 1,196,004
2013-04-25 2013-04-23 9.663 124,394 +2,691 0.03% 1,202,005
2013-04-24 2013-04-22 9.856 121,703 -5,381 0.03% 1,199,522
2013-04-23 2013-04-19 9.373 127,084 -2,070 0.03% 1,191,158
2013-04-22 2013-04-18 9.180 129,154 +2,070 0.03% 1,185,600
2013-04-18 2013-04-16 9.373 127,084 -414 0.03% 1,191,158
2013-04-17 2013-04-15 9.470 127,498 +1,656 0.03% 1,207,358
2013-04-16 2013-04-12 9.760 125,842 +621 0.03% 1,228,156
2013-04-15 2013-04-11 9.470 125,221 -4,554 0.03% 1,185,796
2013-04-12 2013-04-10 8.793 129,775 -1,449 0.03% 1,141,141
2013-04-09 2013-04-05 8.213 131,224 -1,035 0.03% 1,077,802
2013-04-08 2013-04-03 8.407 132,259 +1,035 0.03% 1,111,863
2013-04-05 2013-04-02 8.600 131,224 -5,174 0.03% 1,128,522
2013-03-20 2013-03-18 8.600 136,398 -1,035 0.04% 1,173,018
2013-03-19 2013-03-15 9.180 137,433 +3,105 0.04% 1,261,599
2013-03-18 2013-03-14 9.470 134,328 +3,104 0.04% 1,272,036
2013-03-15 2013-03-13 9.566 131,224 -4,139 0.04% 1,255,322
2013-03-14 2013-03-12 9.760 135,363 -13,661 0.04% 1,321,077
2013-03-13 2013-03-11 9.953 149,024 +2,691 0.04% 1,483,201
2013-03-12 2013-03-08 10.146 146,333 +7,037 0.04% 1,484,699
2013-03-08 2013-03-06 10.049 139,296 +1,449 0.04% 1,399,841
2013-03-07 2013-03-05 9.663 137,847 -621 0.04% 1,331,999
2013-03-06 2013-03-04 9.856 138,468 +4,554 0.04% 1,364,760
2013-03-05 2013-03-01 10.049 133,914 +7,451 0.04% 1,345,755
2013-03-04 2013-02-28 10.339 126,463 -3,333 0.03% 1,307,537
2013-03-01 2013-02-27 10.146 129,796 -2,877 0.04% 1,316,914
2013-02-28 2013-02-26 10.339 132,673 -414 0.04% 1,371,744
2013-02-27 2013-02-25 10.726 133,087 +5,796 0.04% 1,427,465
2013-02-26 2013-02-22 10.629 127,291 +7,244 0.04% 1,352,998
2013-02-25 2013-02-21 11.016 120,047 +828 0.03% 1,322,400
2013-02-22 2013-02-20 11.402 119,219 +3,726 0.03% 1,359,359
2013-02-20 2013-02-18 11.885 115,493 -5,589 0.03% 1,372,674
2013-02-19 2013-02-15 11.209 121,082 -3,105 0.03% 1,357,201
2013-02-18 2013-02-14 10.726 124,187 +2,691 0.03% 1,332,005
2013-02-15 2013-02-08 10.919 121,496 -2,484 0.03% 1,326,622
2013-02-14 2013-02-07 10.629 123,980 +3,105 0.03% 1,317,805
2013-02-08 2013-02-06 10.726 120,875 -4,553 0.03% 1,296,481
2013-02-07 2013-02-05 10.629 125,428 +4,760 0.03% 1,333,196
2013-02-06 2013-02-04 10.919 120,668 -207 0.03% 1,317,581
2013-02-05 2013-02-01 11.016 120,875 -4,139 0.03% 1,331,521
2013-02-04 2013-01-31 10.629 125,014 +620 0.03% 1,328,795
2013-02-01 2013-01-30 10.822 124,394 +4,968 0.03% 1,346,245
2013-01-30 2013-01-28 11.112 119,426 +2,691 0.03% 1,327,099
2013-01-29 2013-01-25 11.112 116,735 +3,311 0.03% 1,297,196
2013-01-28 2013-01-24 11.692 113,424 -207 0.03% 1,326,163
2013-01-25 2013-01-23 11.499 113,631 -22,767 0.03% 1,306,624
2013-01-24 2013-01-22 12.175 136,398 +6,830 0.04% 1,660,677
2013-01-23 2013-01-21 12.175 129,568 +1,035 0.04% 1,577,520
2013-01-22 2013-01-18 11.885 128,533 -8,279 0.04% 1,527,659
2013-01-21 2013-01-17 11.306 136,812 +31,046 0.04% 1,546,738
2013-01-18 2013-01-16 13.721 105,766 -4,760 0.03% 1,451,246
2013-01-17 2013-01-15 12.175 110,526 -1,035 0.03% 1,345,680
2013-01-16 2013-01-14 12.465 111,561 -621 0.03% 1,390,621
2013-01-15 2013-01-11 12.175 112,182 +18,628 0.03% 1,365,842
2013-01-14 2013-01-10 11.885 93,554 -4,967 0.03% 1,111,922
2013-01-11 2013-01-09 11.692 98,521 +414 0.03% 1,151,916
2013-01-10 2013-01-08 11.692 98,107 -3,519 0.03% 1,147,076
2013-01-09 2013-01-07 12.079 101,626 -5,795 0.03% 1,227,500
2013-01-08 2013-01-04 11.789 107,421 +3,725 0.03% 1,266,356
2013-01-07 2013-01-03 11.885 103,696 +3,519 0.03% 1,232,463
2013-01-04 2013-01-02 11.692 100,177 +6,416 0.03% 1,171,278
2013-01-03 2012-12-31 11.306 93,761 -12,418 0.03% 1,060,022
2013-01-02 2012-12-27 11.499 106,179 +18,007 0.03% 1,220,934
2012-12-28 2012-12-24 11.306 88,172 -1,863 0.02% 996,835
2012-12-27 2012-12-20 10.726 90,035 -2,898 0.02% 965,697
2012-12-21 2012-12-19 11.016 92,933 +828 0.03% 1,023,721
2012-12-20 2012-12-18 8.793 92,105 +8,486 0.03% 809,900
2012-12-18 2012-12-14 8.890 83,619 -1,449 0.02% 743,361
2012-12-17 2012-12-13 8.890 85,068 +1,035 0.02% 756,242
2012-12-14 2012-12-12 9.180 84,033 +1,035 0.02% 771,401
2012-12-13 2012-12-11 9.083 82,998 +5,588 0.02% 753,880
2012-12-12 2012-12-10 9.373 77,410 -3,518 0.02% 725,564
2012-12-11 2012-12-07 8.600 80,928 -2,277 0.02% 695,978
2012-12-10 2012-12-06 8.407 83,205 +1,035 0.02% 699,480
2012-12-07 2012-12-05 8.503 82,170 -7,451 0.02% 698,719
2012-12-06 2012-12-04 8.310 89,621 -2,070 0.02% 744,758
2012-12-05 2012-12-03 8.310 91,691 +9,314 0.03% 761,959
2012-12-04 2012-11-30 8.503 82,377 -1,035 0.02% 700,479
2012-12-03 2012-11-29 8.503 83,412 -2,070 0.02% 709,280
2012-11-30 2012-11-28 8.213 85,482 -6,002 0.02% 702,102
2012-11-29 2012-11-27 8.407 91,484 +5,174 0.03% 769,079
2012-11-28 2012-11-26 8.503 86,310 +3,312 0.02% 733,923
2012-11-27 2012-11-23 8.600 82,998 +1,242 0.02% 713,780
2012-11-26 2012-11-22 8.697 81,756 +414 0.02% 710,999
2012-11-23 2012-11-21 8.793 81,342 -2,070 0.02% 715,258
2012-11-22 2012-11-20 8.117 83,412 -16,144 0.02% 677,040
2012-11-21 2012-11-19 8.213 99,556 -2,277 0.03% 817,698
2012-11-20 2012-11-16 8.310 101,833 +13,040 0.03% 846,240
2012-11-19 2012-11-15 8.890 88,793 -2,691 0.02% 789,357
2012-11-16 2012-11-14 8.986 91,484 +1,035 0.03% 822,119
2012-11-15 2012-11-13 9.083 90,449 -7,244 0.03% 821,558
2012-11-14 2012-11-12 8.697 97,693 +3,104 0.03% 849,596
2012-11-13 2012-11-09 9.180 94,589 +4,140 0.03% 868,302
2012-11-12 2012-11-08 9.373 90,449 +1,035 0.03% 847,778
2012-11-09 2012-11-07 9.760 89,414 -2,484 0.02% 872,637
2012-11-08 2012-11-06 9.566 91,898 +2,070 0.03% 879,120
2012-11-07 2012-11-05 9.760 89,828 -5,382 0.02% 876,677
2012-11-06 2012-11-02 9.566 95,210 +8,900 0.03% 910,803
2012-11-05 2012-11-01 9.663 86,310 +1,449 0.02% 834,003
2012-11-02 2012-10-31 9.180 84,861 +2,898 0.02% 779,002
2012-11-01 2012-10-30 9.083 81,963 -1,035 0.02% 744,479
2012-10-31 2012-10-29 9.276 82,998 -10,349 0.02% 769,920
2012-10-30 2012-10-26 9.276 93,347 +13,868 0.03% 865,921
2012-10-29 2012-10-25 9.083 79,479 -16,559 0.02% 721,916
2012-10-26 2012-10-24 10.049 96,038 +3,312 0.03% 965,124
2012-10-25 2012-10-22 9.373 92,726 +10,556 0.03% 869,120
2012-10-24 2012-10-19 7.827 82,170 -13,040 0.02% 643,139
2012-10-22 2012-10-18 7.054 95,210 -9,521 0.03% 671,602
2012-10-19 2012-10-17 6.861 104,731 -2,897 0.03% 718,522
2012-10-18 2012-10-16 7.054 107,628 -38,912 0.03% 759,198
2012-10-17 2012-10-15 5.798 146,540 -3,105 0.04% 849,599
2012-10-16 2012-10-12 5.798 149,645 -1,035 0.04% 867,601
2012-10-15 2012-10-11 5.798 150,680 +1,035 0.04% 873,602
2012-10-12 2012-10-10 5.894 149,645 -2,277 0.04% 882,061
2012-10-11 2012-10-09 5.604 151,922 -4,967 0.04% 851,443
2012-10-10 2012-10-08 5.508 156,889 +5,588 0.04% 864,120
2012-10-09 2012-10-05 5.701 151,301 +4,347 0.04% 862,582
2012-10-03 2012-09-27 4.928 146,954 -207 0.04% 724,200
2012-09-28 2012-09-26 4.783 147,161 -3,105 0.04% 703,890
2012-09-25 2012-09-21 5.025 150,266 +207 0.04% 755,041
2012-09-24 2012-09-20 5.121 150,059 +207 0.04% 768,501
2012-09-21 2012-09-19 5.315 149,852 +621 0.04% 796,401
2012-09-20 2012-09-18 5.508 149,231 -2,277 0.04% 821,941
2012-09-19 2012-09-17 5.701 151,508 +1,035 0.04% 863,762
2012-09-18 2012-09-14 5.798 150,473 +12,626 0.04% 872,402
2012-09-07 2012-09-05 5.315 137,847 -414 0.04% 732,600
2012-09-06 2012-09-04 5.798 138,261 -828 0.04% 801,600
2012-09-05 2012-09-03 5.991 139,089 +3,519 0.04% 833,280
2012-09-04 2012-08-31 6.184 135,570 +621 0.04% 838,398
2012-09-03 2012-08-30 6.281 134,949 +4,553 0.04% 847,598
2012-08-30 2012-08-28 6.571 130,396 -1,035 0.04% 856,801
2012-08-29 2012-08-27 6.667 131,431 +6,210 0.04% 876,302
2012-08-28 2012-08-24 6.957 125,221 +207 0.03% 871,197
2012-08-27 2012-08-23 6.764 125,014 -8,487 0.03% 845,597
2012-08-24 2012-08-22 6.474 133,501 +1,242 0.04% 864,303
2012-08-22 2012-08-20 6.571 132,259 +828 0.04% 869,042
2012-08-21 2012-08-17 6.474 131,431 +1,242 0.04% 850,902
2012-08-20 2012-08-16 6.474 130,189 -2,070 0.04% 842,861
2012-08-16 2012-08-14 6.571 132,259 +2,484 0.04% 869,042
2012-08-15 2012-08-13 6.764 129,775 +3,726 0.04% 877,800
2012-08-14 2012-08-10 6.861 126,049 +4,553 0.03% 864,778
2012-08-13 2012-08-09 7.151 121,496 -5,174 0.03% 868,761
2012-08-10 2012-08-08 6.667 126,670 +3,104 0.04% 844,558
2012-08-09 2012-08-07 6.861 123,566 -4,139 0.03% 847,743
2012-08-07 2012-08-03 6.378 127,705 +2,070 0.04% 814,439
2012-08-06 2012-08-02 6.667 125,635 +2,069 0.03% 837,657
2012-08-03 2012-08-01 6.571 123,566 -3,518 0.03% 811,923
2012-08-02 2012-07-31 6.571 127,084 -6,003 0.04% 835,038
2012-08-01 2012-07-30 6.281 133,087 +4,347 0.04% 835,903
2012-07-31 2012-07-27 6.378 128,740 -3,105 0.04% 821,040
2012-07-30 2012-07-26 6.474 131,845 +6,417 0.04% 853,582
2012-07-27 2012-07-25 6.667 125,428 -3,105 0.03% 836,277
2012-07-24 2012-07-20 6.667 128,533 +2,070 0.04% 856,980
2012-07-23 2012-07-19 6.667 126,463 -828 0.04% 843,178
2012-07-20 2012-07-18 6.571 127,291 -9,314 0.04% 836,399
2012-07-19 2012-07-17 6.474 136,605 -207 0.04% 884,399
2012-07-18 2012-07-16 6.378 136,812 +1,035 0.04% 872,519
2012-07-17 2012-07-13 7.440 135,777 +1,449 0.04% 1,010,238
2012-07-16 2012-07-12 7.730 134,328 +5,381 0.04% 1,038,397
2012-07-13 2012-07-11 8.503 128,947 +828 0.04% 1,096,480
2012-07-12 2012-07-10 8.503 128,119 -1,035 0.04% 1,089,439
2012-07-11 2012-07-09 8.600 129,154 +4,140 0.04% 1,110,720
2012-07-10 2012-07-06 8.600 125,014 -4,347 0.04% 1,075,116
2012-07-09 2012-07-05 8.697 129,361 -12,626 0.04% 1,125,000
2012-07-06 2012-07-04 8.407 141,987 -4,760 0.04% 1,193,643
2012-07-04 2012-06-29 8.117 146,747 +2,484 0.04% 1,191,119
2012-07-03 2012-06-28 8.020 144,263 +12,004 0.04% 1,157,017
2012-06-29 2012-06-27 8.117 132,259 -207 0.04% 1,073,523
2012-06-27 2012-06-25 8.213 132,466 +9,521 0.04% 1,088,003
2012-06-26 2012-06-22 8.213 122,945 +37,256 0.04% 1,009,803
2012-06-25 2012-06-21 8.213 85,689 -7,244 0.02% 703,802
2012-06-22 2012-06-20 8.600 92,933 -14,488 0.03% 799,221
2012-06-21 2012-06-19 8.600 107,421 -12,212 0.03% 923,817
2012-06-20 2012-06-18 8.213 119,633 -7,244 0.03% 982,600
2012-06-19 2012-06-15 8.117 126,877 +34,358 0.04% 1,029,838
2012-06-18 2012-06-14 8.020 92,519 +5,174 0.03% 742,020
2012-06-15 2012-06-13 8.310 87,345 -413 0.03% 725,844
2012-06-14 2012-06-12 8.213 87,758 -207 0.03% 720,796
2012-06-13 2012-06-11 8.310 87,965 -4,968 0.03% 730,996
2012-06-12 2012-06-08 8.213 92,933 -414 0.03% 763,301
2012-06-11 2012-06-07 8.310 93,347 -4,760 0.03% 775,721
2012-06-08 2012-06-06 8.407 98,107 +2,897 0.03% 824,757
2012-06-07 2012-06-05 8.213 95,210 +1,035 0.03% 782,003
2012-06-06 2012-06-04 8.117 94,175 +10,349 0.03% 764,402
2012-06-05 2012-06-01 8.600 83,826 +414 0.02% 720,901
2012-05-31 2012-05-29 8.986 83,412 -17,593 0.02% 749,580
2012-05-30 2012-05-28 8.503 101,005 +10,349 0.03% 858,880
2012-05-29 2012-05-25 8.697 90,656 +1,035 0.03% 788,398
2012-05-28 2012-05-24 8.793 89,621 +6,623 0.03% 788,057
2012-05-24 2012-05-22 8.697 82,998 -1,242 0.02% 721,800
2012-05-22 2012-05-18 8.213 84,240 +207 0.02% 691,901
2012-05-21 2012-05-17 8.407 84,033 +207 0.02% 706,441
2012-05-18 2012-05-16 8.407 83,826 -7,244 0.02% 704,701
2012-05-15 2012-05-11 9.566 91,070 -5,175 0.03% 871,199
2012-05-14 2012-05-10 9.566 96,245 +2,070 0.03% 920,704
2012-05-11 2012-05-09 9.663 94,175 +5,382 0.03% 910,002
2012-05-09 2012-05-07 10.146 88,793 -414 0.03% 900,896
2012-05-08 2012-05-04 10.726 89,207 -207 0.03% 956,816
2012-05-04 2012-05-02 10.822 89,414 +2,483 0.03% 967,677
2012-04-24 2012-04-20 11.016 86,931 -827 0.02% 957,605
2012-04-23 2012-04-19 11.306 87,758 +3,725 0.03% 992,154
2012-04-20 2012-04-18 11.499 84,033 -1,449 0.02% 966,281
2012-04-18 2012-04-16 11.402 85,482 -414 0.02% 974,683
2012-04-17 2012-04-13 11.402 85,896 +1,035 0.02% 979,404
2012-04-16 2012-04-12 11.499 84,861 -1,242 0.02% 975,802
2012-04-12 2012-04-10 10.822 86,103 +621 0.02% 931,844
2012-04-11 2012-04-05 11.209 85,482 -207 0.02% 958,163
2012-04-05 2012-04-02 11.306 85,689 -1,035 0.02% 968,763
2012-04-03 2012-03-30 11.209 86,724 -12,625 0.02% 972,084
2012-04-02 2012-03-29 11.016 99,349 +12,625 0.03% 1,094,397
2012-03-30 2012-03-28 11.402 86,724 +5,589 0.02% 988,845
2012-03-29 2012-03-27 11.885 81,135 +4,139 0.02% 964,318
2012-03-28 2012-03-26 11.982 76,996 -621 0.02% 922,564
2012-03-27 2012-03-23 11.595 77,617 -6,209 0.02% 900,005
2012-03-26 2012-03-22 11.209 83,826 -1,035 0.02% 939,601
2012-03-22 2012-03-20 11.306 84,861 +1,035 0.02% 959,402
2012-03-21 2012-03-19 11.499 83,826 +1,242 0.02% 963,901
2012-03-20 2012-03-16 11.982 82,584 -4,140 0.02% 989,519
2012-03-19 2012-03-15 12.079 86,724 -3,725 0.02% 1,047,505
2012-03-16 2012-03-14 12.079 90,449 +1,449 0.03% 1,092,498
2012-03-15 2012-03-13 11.789 89,000 -828 0.03% 1,049,196
2012-03-14 2012-03-12 11.885 89,828 +828 0.03% 1,067,637
2012-03-13 2012-03-09 12.079 89,000 -1,035 0.03% 1,074,996
2012-03-12 2012-03-08 11.885 90,035 -3,105 0.03% 1,070,097
2012-03-09 2012-03-07 11.402 93,140 +414 0.03% 1,062,001
2012-03-08 2012-03-06 11.692 92,726 +2,277 0.03% 1,084,161
2012-03-07 2012-03-05 12.562 90,449 +2,070 0.03% 1,136,198
2012-03-06 2012-03-02 12.852 88,379 -1,449 0.03% 1,135,815
2012-03-05 2012-03-01 12.562 89,828 +2,070 0.03% 1,128,397
2012-03-02 2012-02-29 12.852 87,758 +1,655 0.03% 1,127,834
2012-03-01 2012-02-28 12.948 86,103 -6,209 0.02% 1,114,884
2012-02-29 2012-02-27 12.948 92,312 -621 0.03% 1,195,280
2012-02-28 2012-02-24 13.528 92,933 +621 0.03% 1,257,201
2012-02-27 2012-02-23 13.045 92,312 -7,658 0.03% 1,204,200
2012-02-24 2012-02-22 14.011 99,970 +3,932 0.03% 1,400,698
2012-02-23 2012-02-21 14.977 96,038 -2,276 0.03% 1,438,406
2012-02-22 2012-02-20 14.977 98,314 +207 0.03% 1,472,495
2012-02-21 2012-02-17 14.591 98,107 +2,897 0.03% 1,431,475
2012-02-20 2012-02-16 14.398 95,210 -3,104 0.03% 1,370,805
2012-02-17 2012-02-15 14.204 98,314 +4,139 0.03% 1,396,495
2012-02-16 2012-02-14 13.625 94,175 +4,140 0.03% 1,283,103
2012-02-15 2012-02-13 13.238 90,035 +414 0.03% 1,191,897
2012-02-14 2012-02-10 12.755 89,621 +207 0.03% 1,143,116
2012-02-13 2012-02-09 13.431 89,414 -2,070 0.03% 1,200,956
2012-02-10 2012-02-08 13.142 91,484 -9,728 0.03% 1,202,239
2012-02-09 2012-02-07 11.789 101,212 +1,863 0.03% 1,193,160
2012-02-08 2012-02-06 11.982 99,349 -207 0.03% 1,190,397
2012-02-07 2012-02-03 11.885 99,556 +12,418 0.03% 1,183,257
2012-02-06 2012-02-02 11.692 87,138 -6,623 0.03% 1,018,825
2012-02-02 2012-01-31 11.209 93,761 -1,449 0.03% 1,050,962
2012-02-01 2012-01-30 11.016 95,210 +2,691 0.03% 1,048,803
2012-01-31 2012-01-27 11.306 92,519 +1,863 0.03% 1,045,980
2012-01-30 2012-01-26 11.209 90,656 -414 0.03% 1,016,158
2012-01-26 2012-01-19 11.112 91,070 +2,277 0.03% 1,011,999
2012-01-20 2012-01-18 11.112 88,793 +2,069 0.03% 986,696
2012-01-19 2012-01-17 11.209 86,724 -2,483 0.02% 972,084
2012-01-18 2012-01-16 10.822 89,207 +1,862 0.03% 965,436
2012-01-17 2012-01-13 11.402 87,345 +621 0.03% 995,925
2012-01-16 2012-01-12 11.402 86,724 +2,484 0.02% 988,845
2012-01-13 2012-01-11 11.499 84,240 -15,937 0.02% 968,661
2012-01-12 2012-01-10 10.146 100,177 +621 0.03% 1,016,399
2012-01-09 2012-01-05 10.146 99,556 +1,242 0.03% 1,010,098
2012-01-06 2012-01-04 10.339 98,314 -828 0.03% 1,016,496
2012-01-05 2012-01-03 10.339 99,142 +414 0.03% 1,025,057
2012-01-03 2011-12-29 10.339 98,728 +207 0.03% 1,020,777
2011-12-30 2011-12-28 10.629 98,521 +1,035 0.03% 1,047,197
2011-12-28 2011-12-22 10.726 97,486 -414 0.03% 1,045,615
2011-12-23 2011-12-21 10.629 97,900 +207 0.03% 1,040,596
2011-12-22 2011-12-20 10.726 97,693 -621 0.03% 1,047,836
2011-12-21 2011-12-19 10.629 98,314 -2,070 0.03% 1,044,996
2011-12-20 2011-12-16 10.533 100,384 -3,933 0.03% 1,057,299
2011-12-19 2011-12-15 10.436 104,317 +10,349 0.03% 1,088,643
2011-12-16 2011-12-14 11.112 93,968 -9,314 0.03% 1,044,202
2011-12-14 2011-12-12 11.209 103,282 -29,184 0.03% 1,157,682
2011-12-13 2011-12-09 11.306 132,466 +414 0.04% 1,497,604
2011-12-12 2011-12-08 11.499 132,052 -5,174 0.04% 1,518,444
2011-12-07 2011-12-05 11.692 137,226 -414 0.04% 1,604,458
2011-12-06 2011-12-02 11.595 137,640 +21,112 0.04% 1,595,999
2011-12-05 2011-12-01 11.982 116,528 -96,245 0.03% 1,396,236
2011-12-02 2011-11-30 11.499 212,773 +1,656 0.06% 2,446,641
2011-12-01 2011-11-29 11.692 211,117 +207 0.06% 2,468,399
2011-11-30 2011-11-28 11.692 210,910 +621 0.06% 2,465,978
2011-11-29 2011-11-25 11.402 210,289 +414 0.06% 2,397,758
2011-11-28 2011-11-24 11.499 209,875 -1,035 0.06% 2,413,317
2011-11-25 2011-11-23 11.595 210,910 +8,279 0.06% 2,445,598
2011-11-24 2011-11-22 11.982 202,631 -414 0.06% 2,427,919
2011-11-23 2011-11-21 11.789 203,045 +3,105 0.06% 2,393,640
2011-11-22 2011-11-18 12.272 199,940 -3,519 0.06% 2,453,636
2011-11-21 2011-11-17 11.595 203,459 +621 0.06% 2,359,201
2011-11-18 2011-11-16 11.595 202,838 +4,140 0.06% 2,352,000
2011-11-17 2011-11-15 12.175 198,698 -828 0.06% 2,419,194
2011-11-16 2011-11-14 12.175 199,526 -12,626 0.06% 2,429,275
2011-11-15 2011-11-11 11.885 212,152 +10,970 0.06% 2,521,500
2011-11-14 2011-11-10 11.692 201,182 +53,607 0.06% 2,352,238
2011-11-11 2011-11-09 13.045 147,575 -45,535 0.04% 1,925,100
2011-11-10 2011-11-08 11.982 193,110 -10,556 0.06% 2,313,839
2011-11-09 2011-11-07 11.789 203,666 +4,761 0.06% 2,400,961
2011-11-08 2011-11-04 11.789 198,905 -11,384 0.06% 2,344,835
2011-11-07 2011-11-03 11.209 210,289 -4,554 0.06% 2,357,118
2011-11-04 2011-11-02 11.499 214,843 +31,875 0.06% 2,470,443
2011-11-03 2011-11-01 11.209 182,968 +7,244 0.05% 2,050,878
2011-11-02 2011-10-31 11.595 175,724 +12,005 0.05% 2,037,600
2011-11-01 2011-10-28 11.885 163,719 -2,691 0.05% 1,945,857
2011-10-31 2011-10-27 11.885 166,410 -47,191 0.05% 1,977,840
2011-10-28 2011-10-26 11.112 213,601 +621 0.06% 2,373,602
2011-10-27 2011-10-25 11.016 212,980 -1,035 0.06% 2,346,121
2011-10-25 2011-10-21 10.533 214,015 -1,035 0.06% 2,254,122
2011-10-24 2011-10-20 10.146 215,050 +10,763 0.06% 2,181,903
2011-10-21 2011-10-19 10.629 204,287 +4,968 0.06% 2,171,401
2011-10-20 2011-10-18 10.533 199,319 +14,695 0.06% 2,099,336
2011-10-19 2011-10-17 11.885 184,624 +7,451 0.05% 2,194,320
2011-10-18 2011-10-14 11.499 177,173 +7,244 0.05% 2,037,282
2011-10-17 2011-10-13 12.272 169,929 -3,104 0.05% 2,085,345
2011-10-14 2011-10-12 11.595 173,033 -16,351 0.05% 2,006,397
2011-10-13 2011-10-11 10.146 189,384 -828 0.05% 1,921,495
2011-10-12 2011-10-10 10.146 190,212 +207 0.05% 1,929,896
2011-10-11 2011-10-07 10.339 190,005 -621 0.05% 1,964,516
2011-10-10 2011-10-06 9.373 190,626 -207 0.05% 1,786,737
2011-10-07 2011-10-04 9.180 190,833 +207 0.05% 1,751,797
2011-10-04 2011-09-30 9.470 190,626 +4,346 0.05% 1,805,157
2011-10-03 2011-09-28 9.760 186,280 +5,382 0.05% 1,818,002
2011-09-30 2011-09-27 9.760 180,898 +828 0.05% 1,765,476
2011-09-28 2011-09-26 9.083 180,070 +3,518 0.05% 1,635,596
2011-09-27 2011-09-23 10.726 176,552 +13,040 0.05% 1,893,661
2011-09-26 2011-09-22 12.175 163,512 +207 0.05% 1,990,797
2011-09-23 2011-09-21 13.045 163,305 +6,623 0.05% 2,130,296
2011-09-22 2011-09-20 12.465 156,682 +17,179 0.05% 1,953,060
2011-09-21 2011-09-19 12.948 139,503 -14,695 0.04% 1,806,322
2011-09-20 2011-09-16 13.335 154,198 -9,314 0.04% 2,056,196
2011-09-19 2011-09-15 13.142 163,512 +12,418 0.05% 2,148,796
2011-09-16 2011-09-14 12.852 151,094 +15,524 0.04% 1,941,805
2011-09-15 2011-09-12 13.142 135,570 +27,528 0.04% 1,781,596
2011-09-14 2011-09-09 13.818 108,042 +207 0.03% 1,492,916
2011-09-12 2011-09-08 14.011 107,835 -3,933 0.03% 1,510,896
2011-09-09 2011-09-07 14.011 111,768 -7,658 0.03% 1,566,002
2011-09-08 2011-09-06 13.915 119,426 +6,830 0.03% 1,661,759
2011-09-07 2011-09-05 13.818 112,596 +1,035 0.03% 1,555,843
2011-09-06 2011-09-02 14.494 111,561 -414 0.03% 1,617,001
2011-09-05 2011-09-01 14.301 111,975 -414 0.03% 1,601,362
2011-09-02 2011-08-31 14.494 112,389 +2,277 0.03% 1,629,003
2011-09-01 2011-08-30 13.431 110,112 -1,035 0.03% 1,478,959
2011-08-31 2011-08-29 13.142 111,147 +828 0.03% 1,460,641
2011-08-29 2011-08-25 13.238 110,319 -1,242 0.03% 1,460,419
2011-08-26 2011-08-24 13.238 111,561 +621 0.03% 1,476,861
2011-08-25 2011-08-23 14.108 110,940 +20,698 0.03% 1,565,120
2011-08-24 2011-08-22 12.755 90,242 -207 0.03% 1,151,037
2011-08-23 2011-08-19 13.142 90,449 +1,242 0.03% 1,188,637
2011-08-22 2011-08-18 13.818 89,207 +1,035 0.03% 1,232,655
2011-08-19 2011-08-17 14.784 88,172 +4,760 0.03% 1,303,553
2011-08-18 2011-08-16 15.267 83,412 -10,970 0.02% 1,273,481
2011-08-17 2011-08-15 14.494 94,382 -4,553 0.03% 1,368,003
2011-08-15 2011-08-11 12.658 98,935 +3,932 0.03% 1,252,356
2011-08-12 2011-08-10 13.238 95,003 -1,035 0.03% 1,257,664
2011-08-11 2011-08-09 12.658 96,038 +17,594 0.03% 1,215,685
2011-08-10 2011-08-08 13.528 78,444 -4,554 0.02% 1,061,193
2011-08-09 2011-08-05 14.688 82,998 +4,967 0.02% 1,219,040
2011-08-08 2011-08-04 15.944 78,031 +5,175 0.02% 1,244,107
2011-08-05 2011-08-03 16.427 72,856 -1,656 0.02% 1,196,798
2011-08-04 2011-08-02 16.717 74,512 -2,898 0.02% 1,245,601
2011-08-03 2011-08-01 17.297 77,410 +1,863 0.02% 1,338,927
2011-08-02 2011-07-29 17.490 75,547 +621 0.02% 1,321,303
2011-08-01 2011-07-28 17.490 74,926 +414 0.02% 1,310,442
2011-07-29 2011-07-27 17.586 74,512 +1,035 0.02% 1,310,401
2011-07-25 2011-07-21 17.490 73,477 +414 0.02% 1,285,099
2011-07-22 2011-07-20 17.490 73,063 -621 0.02% 1,277,859
2011-07-21 2011-07-19 17.973 73,684 -1,863 0.02% 1,324,320
2011-07-20 2011-07-18 18.070 75,547 +1,449 0.02% 1,365,103
2011-07-19 2011-07-15 17.973 74,098 +2,070 0.02% 1,331,761
2011-07-18 2011-07-14 18.166 72,028 +1,656 0.02% 1,308,476
2011-07-15 2011-07-13 18.263 70,372 -2,484 0.02% 1,285,193
2011-07-14 2011-07-12 17.297 72,856 +207 0.02% 1,260,158
2011-07-12 2011-07-08 17.393 72,649 -5,589 0.02% 1,263,598
2011-07-11 2011-07-07 17.973 78,238 +2,070 0.02% 1,406,169
2011-07-08 2011-07-06 18.359 76,168 -4,139 0.02% 1,398,405
2011-07-07 2011-07-05 18.070 80,307 +2,483 0.02% 1,451,115
2011-07-06 2011-07-04 18.456 77,824 -207 0.02% 1,436,328
2011-07-04 2011-06-29 17.103 78,031 +828 0.02% 1,334,588
2011-06-30 2011-06-28 17.103 77,203 +1,035 0.02% 1,320,426
2011-06-29 2011-06-27 17.586 76,168 +3,726 0.02% 1,339,524
2011-06-28 2011-06-24 17.103 72,442 +3,518 0.02% 1,238,997
2011-06-27 2011-06-23 16.620 68,924 +1,656 0.02% 1,145,528
2011-06-24 2011-06-22 16.524 67,268 +3,519 0.02% 1,111,505
2011-06-23 2011-06-21 17.007 63,749 -207 0.02% 1,084,158
2011-06-22 2011-06-20 16.524 63,956 +828 0.02% 1,056,779
2011-06-20 2011-06-16 17.490 63,128 -1,035 0.02% 1,104,097
2011-06-17 2011-06-15 18.166 64,163 +414 0.02% 1,165,599
2011-06-16 2011-06-14 18.166 63,749 +621 0.02% 1,158,078
2011-06-15 2011-06-13 17.973 63,128 -414 0.02% 1,134,597
2011-06-14 2011-06-10 17.780 63,542 -621 0.02% 1,129,758
2011-06-13 2011-06-09 18.359 64,163 -621 0.02% 1,177,999
2011-06-10 2011-06-08 18.649 64,784 -2,277 0.02% 1,208,180
2011-06-09 2011-06-07 19.326 67,061 +1,035 0.02% 1,296,005
2011-06-07 2011-06-02 19.519 66,026 +1,035 0.02% 1,288,763
2011-06-03 2011-06-01 20.195 64,991 -5,174 0.02% 1,312,521
2011-06-01 2011-05-30 19.616 70,165 +9,314 0.02% 1,376,332
2011-05-31 2011-05-27 18.263 60,851 -2,484 0.02% 1,111,313
2011-05-30 2011-05-26 18.553 63,335 +621 0.02% 1,175,037
2011-05-27 2011-05-25 18.746 62,714 +2,277 0.02% 1,175,636
2011-05-26 2011-05-24 19.616 60,437 +3,518 0.02% 1,185,511
2011-05-25 2011-05-23 19.326 56,919 +2,277 0.02% 1,100,003
2011-05-24 2011-05-20 19.906 54,642 +4,346 0.02% 1,087,678
2011-05-23 2011-05-19 21.065 50,296 +2,277 0.01% 1,059,489
2011-05-20 2011-05-18 21.452 48,019 -3,725 0.01% 1,030,084
2011-05-19 2011-05-17 21.741 51,744 -1,242 0.01% 1,124,991
2011-05-18 2011-05-16 20.872 52,986 -207 0.02% 1,105,915
2011-05-17 2011-05-13 21.548 53,193 -4,761 0.02% 1,146,215
2011-05-16 2011-05-12 21.935 57,954 +2,691 0.02% 1,271,206
2011-05-13 2011-05-11 22.901 55,263 +2,277 0.02% 1,265,580
2011-05-12 2011-05-09 22.611 52,986 +207 0.02% 1,198,074
2011-05-11 2011-05-06 23.191 52,779 -2,898 0.02% 1,223,993
2011-05-09 2011-05-05 23.384 55,677 +2,691 0.02% 1,301,961
2011-05-06 2011-05-04 24.157 52,986 +10,763 0.02% 1,279,994
2011-05-05 2011-05-03 23.191 42,223 +207 0.01% 979,190
2011-05-04 2011-04-29 22.418 42,016 -414 0.01% 941,910
2011-05-03 2011-04-28 22.031 42,430 +207 0.01% 934,791
2011-04-29 2011-04-27 21.452 42,223 +2,069 0.01% 905,751
2011-04-28 2011-04-26 22.321 40,154 -3,725 0.01% 896,288
2011-04-27 2011-04-21 22.515 43,879 +828 0.01% 987,914
2011-04-26 2011-04-20 21.645 43,051 +1,655 0.01% 931,833
2011-04-21 2011-04-19 20.872 41,396 -4,967 0.01% 864,010
2011-04-20 2011-04-18 19.133 46,363 +7,244 0.01% 887,040
2011-04-15 2011-04-13 18.746 39,119 -5,795 0.01% 733,324
2011-04-14 2011-04-12 19.519 44,914 +7,451 0.01% 876,677
2011-04-13 2011-04-11 17.586 37,463 -9,314 0.01% 658,841
2011-04-12 2011-04-08 15.944 46,777 -207 0.01% 745,801
2011-04-07 2011-04-04 15.654 46,984 -1,242 0.01% 735,481
2011-04-06 2011-04-01 14.881 48,226 +207 0.01% 717,643
2011-04-04 2011-03-31 14.784 48,019 +828 0.01% 709,923
2011-04-01 2011-03-30 15.074 47,191 -1,242 0.01% 711,362
2011-03-31 2011-03-29 14.977 48,433 +1,656 0.01% 725,404
2011-03-29 2011-03-25 15.364 46,777 -3,312 0.01% 718,681
2011-03-25 2011-03-23 14.881 50,089 +1,449 0.01% 745,366
2011-03-24 2011-03-22 14.977 48,640 +2,484 0.01% 728,504
2011-03-22 2011-03-18 14.784 46,156 -207 0.01% 682,380
2011-03-21 2011-03-17 14.494 46,363 -207 0.01% 672,000
2011-03-17 2011-03-15 14.977 46,570 +1,863 0.01% 697,501
2011-03-14 2011-03-10 15.847 44,707 +621 0.01% 708,478
2011-03-11 2011-03-09 16.234 44,086 -8,279 0.01% 715,676
2011-03-10 2011-03-08 16.427 52,365 +414 0.02% 860,195
2011-03-09 2011-03-07 16.813 51,951 -12,833 0.01% 873,474
2011-03-08 2011-03-04 15.654 64,784 +828 0.02% 1,014,120
2011-03-07 2011-03-03 15.557 63,956 -1,242 0.02% 994,979
2011-03-03 2011-03-01 15.461 65,198 +4,761 0.02% 1,008,001
2011-03-02 2011-02-28 15.171 60,437 +2,276 0.02% 916,873
2011-03-01 2011-02-25 15.461 58,161 +207 0.02% 899,205
2011-02-28 2011-02-24 15.364 57,954 +207 0.02% 890,404
2011-02-25 2011-02-23 15.557 57,747 -2,070 0.02% 898,384
2011-02-24 2011-02-22 15.557 59,817 -827 0.02% 930,587
2011-02-23 2011-02-21 15.847 60,644 +621 0.02% 961,033
2011-02-22 2011-02-18 15.944 60,023 -6,003 0.02% 956,992
2011-02-21 2011-02-17 15.944 66,026 +414 0.02% 1,052,702
2011-02-18 2011-02-16 16.137 65,612 -1,656 0.02% 1,058,782
2011-02-17 2011-02-15 16.330 67,268 +1,035 0.02% 1,098,505
2011-02-16 2011-02-14 16.427 66,233 -621 0.02% 1,088,003
2011-02-15 2011-02-11 15.654 66,854 -414 0.02% 1,046,524
2011-02-14 2011-02-10 15.654 67,268 +2,277 0.02% 1,053,005
2011-02-11 2011-02-09 16.234 64,991 +1,242 0.02% 1,055,041
2011-02-10 2011-02-08 16.524 63,749 -828 0.02% 1,053,358
2011-02-09 2011-02-07 16.620 64,577 +3,519 0.02% 1,073,280
2011-02-08 2011-02-02 15.750 61,058 -2,484 0.02% 961,694
2011-02-07 2011-01-31 15.267 63,542 +2,691 0.02% 970,118
2011-02-01 2011-01-28 15.461 60,851 +2,069 0.02% 940,794
2011-01-31 2011-01-27 15.750 58,782 +1,449 0.02% 925,846
2011-01-28 2011-01-26 15.171 57,333 +207 0.02% 869,783
2011-01-26 2011-01-24 15.364 57,126 -3,932 0.02% 877,683
2011-01-25 2011-01-21 15.847 61,058 +13,039 0.02% 967,594
2011-01-24 2011-01-20 16.234 48,019 +2,070 0.01% 779,523
2011-01-21 2011-01-19 15.847 45,949 +414 0.01% 728,160
2011-01-20 2011-01-18 16.813 45,535 +2,070 0.01% 765,599
2011-01-19 2011-01-17 17.297 43,465 +6,209 0.01% 751,795
2011-01-18 2011-01-14 17.876 37,256 -13,040 0.01% 666,001
2011-01-17 2011-01-13 15.267 50,296 -3,725 0.01% 767,887
2011-01-14 2011-01-12 14.108 54,021 -828 0.02% 762,118
2011-01-13 2011-01-11 13.625 54,849 -3,312 0.02% 747,299
2011-01-12 2011-01-10 13.528 58,161 -414 0.02% 786,804
2011-01-11 2011-01-07 13.625 58,575 +5,796 0.02% 798,065
2011-01-10 2011-01-06 13.431 52,779 +5,381 0.02% 708,896
2011-01-07 2011-01-05 13.528 47,398 +3,519 0.01% 641,202
2011-01-06 2011-01-04 13.818 43,879 -828 0.01% 606,317
2011-01-05 2011-01-03 13.721 44,707 -414 0.01% 613,438
2011-01-04 2010-12-31 13.721 45,121 +1,035 0.01% 619,118
2011-01-03 2010-12-29 13.431 44,086 -1,035 0.01% 592,137
2010-12-30 2010-12-28 12.948 45,121 +1,035 0.01% 584,239
2010-12-29 2010-12-24 13.142 44,086 +4,967 0.01% 579,357
2010-12-28 2010-12-22 12.948 39,119 +5,175 0.01% 506,523
2010-12-23 2010-12-21 12.948 33,944 -2,070 0.01% 439,516
2010-12-22 2010-12-20 12.948 36,014 +621 0.01% 466,319
2010-12-21 2010-12-17 12.658 35,393 -207 0.01% 448,018
2010-12-17 2010-12-15 13.431 35,600 -2,070 0.01% 478,158
2010-12-16 2010-12-14 13.431 37,670 +1,035 0.01% 505,961
2010-12-15 2010-12-13 13.335 36,635 +3,933 0.01% 488,520
2010-12-14 2010-12-10 14.108 32,702 -3,933 0.01% 461,354
2010-12-13 2010-12-09 14.494 36,635 +1,449 0.01% 531,000
2010-12-10 2010-12-08 14.977 35,186 -2,070 0.01% 526,997
2010-12-09 2010-12-07 15.364 37,256 +2,277 0.01% 572,401
2010-12-07 2010-12-03 13.721 34,979 +828 0.01% 479,957
2010-12-06 2010-12-02 13.818 34,151 -1,035 0.01% 471,896
2010-12-03 2010-12-01 14.108 35,186 -207 0.01% 496,397
2010-12-02 2010-11-30 14.108 35,393 +207 0.01% 499,318
2010-12-01 2010-11-29 14.881 35,186 +1,656 0.01% 523,597
2010-11-30 2010-11-26 14.881 33,530 -621 0.01% 498,955
2010-11-26 2010-11-24 14.688 34,151 -207 0.01% 501,596
2010-11-25 2010-11-23 14.784 34,358 -1,242 0.01% 507,956
2010-11-24 2010-11-22 14.977 35,600 -414 0.01% 533,198
2010-11-23 2010-11-19 14.881 36,014 +2,691 0.01% 535,919
2010-11-22 2010-11-18 15.171 33,323 +207 0.01% 505,534
2010-11-19 2010-11-17 14.977 33,116 -621 0.01% 495,994
2010-11-18 2010-11-16 15.267 33,737 +3,311 0.01% 515,075
2010-11-17 2010-11-15 15.557 30,426 +207 0.01% 473,345
2010-11-16 2010-11-12 15.944 30,219 +2,691 0.01% 481,804
2010-11-15 2010-11-11 16.620 27,528 -1,242 0.01% 457,520
2010-11-12 2010-11-10 16.620 28,770 -828 0.01% 478,162
2010-11-11 2010-11-09 16.524 29,598 -3,311 0.01% 489,063
2010-11-10 2010-11-08 16.717 32,909 -3,105 0.01% 550,133
2010-11-09 2010-11-05 17.007 36,014 +1,449 0.01% 612,478
2010-11-08 2010-11-04 16.137 34,565 -2,277 0.01% 557,776
2010-11-04 2010-11-02 15.750 36,842 +2,070 0.01% 580,280
2010-11-03 2010-11-01 15.654 34,772 +1,035 0.01% 544,316
2010-11-02 2010-10-29 15.461 33,737 -828 0.01% 521,595
2010-11-01 2010-10-28 15.750 34,565 -2,898 0.01% 544,416
2010-10-29 2010-10-27 15.847 37,463 -3,105 0.01% 593,681
2010-10-28 2010-10-26 15.944 40,568 +414 0.01% 646,806
2010-10-27 2010-10-25 15.944 40,154 -4,553 0.01% 640,206
2010-10-26 2010-10-22 15.944 44,707 -2,691 0.01% 712,798
2010-10-25 2010-10-21 15.944 47,398 0.01% 755,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top