History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 50,400 | +0 | 0.00% | 31,248 |
| 2025-10-13 | 2025-10-09 | 0.650 | 50,400 | +0 | 0.00% | 32,760 |
| 2025-10-10 | 2025-10-08 | 0.660 | 50,400 | +0 | 0.00% | 33,264 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50,400 | -4,000 | 0.00% | 36,288 |
| 2025-09-02 | 2025-08-29 | 0.650 | 54,400 | +16,000 | 0.00% | 35,360 |
| 2025-07-31 | 2025-07-29 | 0.780 | 38,400 | -12,000 | 0.00% | 29,952 |
| 2025-07-17 | 2025-07-15 | 0.660 | 50,400 | +8,000 | 0.00% | 33,264 |
| 2025-07-15 | 2025-07-11 | 0.630 | 42,400 | +12,000 | 0.00% | 26,712 |
| 2025-06-19 | 2025-06-17 | 0.700 | 30,400 | -219,800 | 0.00% | 21,280 |
| 2025-06-13 | 2025-06-11 | 0.690 | 250,200 | -420,000 | 0.02% | 172,638 |
| 2025-05-27 | 2025-05-23 | 0.650 | 670,200 | +10,000 | 0.05% | 435,630 |
| 2025-05-19 | 2025-05-15 | 0.760 | 660,200 | -42,000 | 0.05% | 501,752 |
| 2025-05-09 | 2025-05-07 | 0.780 | 702,200 | -2,000 | 0.05% | 547,716 |
| 2025-05-08 | 2025-05-06 | 0.760 | 704,200 | -140,000 | 0.06% | 535,192 |
| 2025-05-07 | 2025-05-02 | 0.790 | 844,200 | -600,000 | 0.07% | 666,918 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,444,200 | +200 | 0.11% | 1,097,592 |
| 2025-04-09 | 2025-04-07 | 0.770 | 1,444,000 | -140,000 | 0.11% | 1,111,880 |
| 2025-03-27 | 2025-03-25 | 0.900 | 1,584,000 | +5,000 | 0.12% | 1,425,600 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,579,000 | +15,000 | 0.12% | 1,405,310 |
| 2025-03-13 | 2025-03-11 | 0.950 | 1,564,000 | +6,000 | 0.12% | 1,485,800 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,558,000 | -8,200 | 0.12% | 1,495,680 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,566,200 | -186,000 | 0.12% | 1,456,566 |
| 2025-02-25 | 2025-02-21 | 0.870 | 1,752,200 | -1,000 | 0.14% | 1,524,414 |
| 2025-02-21 | 2025-02-19 | 0.890 | 1,753,200 | -332,800 | 0.14% | 1,560,348 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,086,000 | -4,000 | 0.16% | 1,856,540 |
| 2025-01-21 | 2025-01-17 | 0.850 | 2,090,000 | -315,400 | 0.16% | 1,776,500 |
| 2025-01-16 | 2025-01-14 | 0.850 | 2,405,400 | -4,000 | 0.19% | 2,044,590 |
| 2025-01-13 | 2025-01-09 | 0.870 | 2,409,400 | +16,200 | 0.19% | 2,096,178 |
| 2025-01-06 | 2025-01-02 | 0.830 | 2,393,200 | -44,600 | 0.19% | 1,986,356 |
| 2025-01-03 | 2024-12-31 | 0.860 | 2,437,800 | -130,000 | 0.19% | 2,096,508 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,567,800 | -100,000 | 0.20% | 2,131,274 |
| 2024-12-20 | 2024-12-18 | 0.840 | 2,667,800 | -100,000 | 0.21% | 2,240,952 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,767,800 | -550,000 | 0.22% | 2,297,274 |
| 2024-12-18 | 2024-12-16 | 0.830 | 3,317,800 | -468,800 | 0.26% | 2,753,774 |
| 2024-12-16 | 2024-12-12 | 0.850 | 3,786,600 | -240,400 | 0.30% | 3,218,610 |
| 2024-12-09 | 2024-12-05 | 0.850 | 4,027,000 | -11,000 | 0.47% | 3,422,950 |
| 2024-12-06 | 2024-12-04 | 0.860 | 4,038,000 | -280,000 | 0.47% | 3,472,680 |
| 2024-12-05 | 2024-12-03 | 0.860 | 4,318,000 | -130,000 | 0.51% | 3,713,480 |
| 2024-11-12 | 2024-11-08 | 0.893 | 4,448,000 | -83,925 | 0.52% | 3,972,723 |
| 2024-11-08 | 2024-11-06 | 0.883 | 4,531,925 | -101,886 | 0.52% | 4,003,200 |
| 2024-11-04 | 2024-10-31 | 0.874 | 4,633,811 | -108,000 | 0.53% | 4,047,720 |
| 2024-10-09 | 2024-10-07 | 1.325 | 4,741,811 | -1,019 | 0.55% | 6,282,900 |
| 2024-10-08 | 2024-10-04 | 1.217 | 4,742,830 | +1,019 | 0.55% | 5,772,200 |
| 2024-10-07 | 2024-10-03 | 1.197 | 4,741,811 | -44,015 | 0.55% | 5,677,880 |
| 2024-10-04 | 2024-10-02 | 1.246 | 4,785,826 | +1,018 | 0.55% | 5,965,443 |
| 2024-08-26 | 2024-08-22 | 0.981 | 4,784,808 | -50,943 | 0.55% | 4,696,200 |
| 2024-08-07 | 2024-08-05 | 1.158 | 4,835,751 | -305,660 | 0.56% | 5,600,516 |
| 2024-07-10 | 2024-07-08 | 1.178 | 5,141,411 | -10,189 | 0.59% | 6,055,440 |
| 2024-03-18 | 2024-03-14 | 1.335 | 5,151,600 | +10,189 | 0.59% | 6,876,432 |
| 2024-02-28 | 2024-02-26 | 1.619 | 5,141,411 | -4,076 | 0.59% | 8,326,229 |
| 2024-02-27 | 2024-02-23 | 1.315 | 5,145,487 | +4,076 | 0.59% | 6,767,268 |
| 2024-01-11 | 2024-01-09 | 1.070 | 5,141,411 | -2,242 | 0.59% | 5,500,358 |
| 2023-10-12 | 2023-10-10 | 0.903 | 5,143,653 | -4,075 | 0.59% | 4,644,528 |
| 2023-10-06 | 2023-10-04 | 0.874 | 5,147,728 | +407 | 0.59% | 4,496,636 |
| 2023-10-05 | 2023-10-03 | 0.864 | 5,147,321 | +3,668 | 0.59% | 4,445,760 |
| 2023-06-05 | 2023-06-01 | 0.874 | 5,143,653 | -4,075 | 0.59% | 4,493,076 |
| 2023-05-23 | 2023-05-19 | 0.854 | 5,147,728 | -3,057 | 0.59% | 4,395,588 |
| 2023-05-19 | 2023-05-17 | 0.805 | 5,150,785 | +1,019 | 0.59% | 4,145,428 |
| 2023-04-28 | 2023-04-26 | 0.805 | 5,149,766 | +4,075 | 0.59% | 4,144,608 |
| 2023-04-04 | 2023-03-31 | 0.972 | 5,145,691 | +272,038 | 0.59% | 4,999,896 |
| 2023-03-28 | 2023-03-24 | 1.021 | 4,873,653 | +387,578 | 0.56% | 4,974,736 |
| 2023-03-27 | 2023-03-23 | 1.011 | 4,486,075 | +144,679 | 0.52% | 4,535,090 |
| 2023-03-24 | 2023-03-22 | 1.001 | 4,341,396 | +2,853 | 0.50% | 4,346,220 |
| 2023-03-23 | 2023-03-21 | 1.001 | 4,338,543 | +32,807 | 0.50% | 4,343,364 |
| 2023-03-22 | 2023-03-20 | 0.972 | 4,305,736 | +2,038 | 0.50% | 4,183,740 |
| 2023-01-27 | 2023-01-20 | 1.305 | 4,303,698 | -10,189 | 0.50% | 5,617,920 |
| 2023-01-13 | 2023-01-11 | 1.246 | 4,313,887 | +10,189 | 0.50% | 5,377,180 |
| 2023-01-09 | 2023-01-05 | 1.325 | 4,303,698 | -9,170 | 0.50% | 5,702,400 |
| 2022-12-15 | 2022-12-13 | 1.168 | 4,312,868 | -657,374 | 0.50% | 5,037,270 |
| 2022-12-12 | 2022-12-08 | 1.119 | 4,970,242 | -96,792 | 0.57% | 5,561,149 |
| 2022-12-05 | 2022-12-01 | 1.168 | 5,067,034 | -7,743 | 0.58% | 5,918,108 |
| 2022-12-01 | 2022-11-29 | 1.139 | 5,074,777 | -3,549,329 | 0.58% | 5,777,728 |
| 2022-11-18 | 2022-11-16 | 1.168 | 8,624,106 | +9,170 | 0.99% | 10,072,636 |
| 2022-11-15 | 2022-11-11 | 1.178 | 8,614,936 | +203,774 | 0.99% | 10,146,480 |
| 2022-10-18 | 2022-10-14 | 1.109 | 8,411,162 | +101,683 | 0.97% | 9,328,602 |
| 2022-10-14 | 2022-10-12 | 1.119 | 8,309,479 | +10,188 | 0.96% | 9,297,384 |
| 2022-10-13 | 2022-10-11 | 1.099 | 8,299,291 | +204,385 | 0.96% | 9,123,072 |
| 2022-10-12 | 2022-10-10 | 1.109 | 8,094,906 | +203,570 | 0.93% | 8,977,850 |
| 2022-10-07 | 2022-10-05 | 1.148 | 7,891,336 | +23,842 | 1.09% | 9,061,884 |
| 2022-10-06 | 2022-10-03 | 1.060 | 7,867,494 | +93,736 | 1.09% | 8,339,544 |
| 2022-09-29 | 2022-09-27 | 1.109 | 7,773,758 | +101,886 | 1.07% | 8,621,673 |
| 2022-09-27 | 2022-09-23 | 1.178 | 7,671,872 | -279,170 | 1.06% | 9,035,760 |
| 2022-09-20 | 2022-09-16 | 1.217 | 7,951,042 | -112,075 | 1.10% | 9,676,713 |
| 2022-09-14 | 2022-09-09 | 1.413 | 8,063,117 | -20,174 | 1.11% | 11,395,872 |
| 2022-09-01 | 2022-08-30 | 1.394 | 8,083,291 | -203 | 1.12% | 11,265,713 |
| 2022-08-24 | 2022-08-22 | 1.472 | 8,083,494 | +203 | 1.12% | 11,900,700 |
| 2022-08-09 | 2022-08-05 | 1.629 | 8,083,291 | -299,547 | 1.12% | 13,169,777 |
| 2022-08-08 | 2022-08-04 | 1.541 | 8,382,838 | -287,320 | 1.16% | 12,917,332 |
| 2022-08-05 | 2022-08-03 | 1.521 | 8,670,158 | -352,936 | 1.20% | 13,189,879 |
| 2022-08-02 | 2022-07-29 | 1.580 | 9,023,094 | -585,238 | 1.25% | 14,258,159 |
| 2022-07-26 | 2022-07-22 | 1.629 | 9,608,332 | +2,038 | 1.33% | 15,654,464 |
| 2022-07-19 | 2022-07-15 | 1.669 | 9,606,294 | -1,721,887 | 1.33% | 16,028,279 |
| 2022-06-29 | 2022-06-27 | 1.943 | 11,328,181 | -59,910 | 1.57% | 22,014,432 |
| 2022-06-24 | 2022-06-22 | 1.924 | 11,388,091 | -892,732 | 1.57% | 21,907,313 |
| 2022-06-13 | 2022-06-09 | 2.140 | 12,280,823 | +2,853 | 1.70% | 26,276,413 |
| 2022-06-08 | 2022-06-06 | 2.257 | 12,277,970 | +84,770 | 1.70% | 27,716,380 |
| 2022-06-02 | 2022-05-31 | 2.120 | 12,193,200 | +4,891 | 1.69% | 25,849,584 |
| 2022-05-31 | 2022-05-27 | 2.120 | 12,188,309 | -316,868 | 1.68% | 25,839,215 |
| 2022-05-17 | 2022-05-13 | 2.091 | 12,505,177 | -40,551 | 1.73% | 26,142,767 |
| 2022-05-16 | 2022-05-12 | 2.071 | 12,545,728 | -58,483 | 1.73% | 25,981,273 |
| 2022-05-13 | 2022-05-11 | 2.071 | 12,604,211 | -57,872 | 1.74% | 26,102,387 |
| 2022-05-12 | 2022-05-10 | 2.012 | 12,662,083 | -399,396 | 1.75% | 25,476,580 |
| 2022-05-03 | 2022-04-28 | 2.051 | 13,061,479 | -83,140 | 1.81% | 26,792,963 |
| 2022-04-29 | 2022-04-27 | 2.002 | 13,144,619 | -214,166 | 1.82% | 26,318,448 |
| 2022-04-28 | 2022-04-26 | 1.943 | 13,358,785 | -102,702 | 1.85% | 25,960,572 |
| 2022-04-27 | 2022-04-25 | 1.953 | 13,461,487 | -1,029,464 | 1.86% | 26,292,278 |
| 2022-04-26 | 2022-04-22 | 2.041 | 14,490,951 | -83,140 | 2.00% | 29,583,008 |
| 2022-04-11 | 2022-04-07 | 2.071 | 14,574,091 | -77,637 | 2.01% | 30,181,863 |
| 2022-03-17 | 2022-03-15 | 1.619 | 14,651,728 | -262,053 | 2.03% | 23,727,660 |
| 2022-03-16 | 2022-03-14 | 1.688 | 14,913,781 | -314,830 | 2.06% | 25,176,672 |
| 2022-03-15 | 2022-03-11 | 1.865 | 15,228,611 | -40,755 | 2.11% | 28,398,539 |
| 2022-03-04 | 2022-03-02 | 1.855 | 15,269,366 | -204 | 2.11% | 28,324,674 |
| 2022-02-25 | 2022-02-23 | 2.297 | 15,269,570 | +74,174 | 2.11% | 35,069,112 |
| 2022-02-18 | 2022-02-16 | 2.424 | 15,195,396 | +6,315,554 | 2.10% | 36,837,579 |
| 2022-02-17 | 2022-02-15 | 2.365 | 8,879,842 | +566,287 | 1.23% | 21,004,115 |
| 2022-02-16 | 2022-02-14 | 2.454 | 8,313,555 | +537,759 | 1.15% | 20,399,001 |
| 2022-02-15 | 2022-02-11 | 2.552 | 7,775,796 | -689,162 | 1.07% | 19,842,679 |
| 2022-01-19 | 2022-01-17 | 2.601 | 8,464,958 | +59,909 | 1.17% | 22,016,729 |
| 2022-01-11 | 2022-01-07 | 2.601 | 8,405,049 | -5,094 | 1.16% | 21,860,910 |
| 2021-12-28 | 2021-12-22 | 2.257 | 8,410,143 | +380,037 | 1.16% | 18,985,119 |
| 2021-12-21 | 2021-12-17 | 2.199 | 8,030,106 | -203 | 1.11% | 17,654,337 |
| 2021-12-10 | 2021-12-08 | 2.395 | 8,030,309 | +1,426 | 1.11% | 19,231,103 |
| 2021-12-08 | 2021-12-06 | 2.257 | 8,028,883 | +99,849 | 1.11% | 18,124,460 |
| 2021-12-03 | 2021-12-01 | 2.326 | 7,929,034 | +39,532 | 1.10% | 18,443,814 |
| 2021-12-02 | 2021-11-30 | 2.238 | 7,889,502 | +92,717 | 1.09% | 17,654,952 |
| 2021-12-01 | 2021-11-29 | 2.306 | 7,796,785 | +41,162 | 1.08% | 17,983,140 |
| 2021-11-29 | 2021-11-25 | 2.503 | 7,755,623 | -203 | 1.07% | 19,410,601 |
| 2021-11-18 | 2021-11-16 | 2.257 | 7,755,826 | -5,095 | 1.07% | 17,508,059 |
| 2021-11-17 | 2021-11-15 | 2.228 | 7,760,921 | +59,095 | 1.07% | 17,291,045 |
| 2021-11-15 | 2021-11-11 | 2.356 | 7,701,826 | +161,184 | 1.06% | 18,142,079 |
| 2021-11-12 | 2021-11-10 | 2.228 | 7,540,642 | -203 | 1.04% | 16,800,271 |
| 2021-11-08 | 2021-11-04 | 2.267 | 7,540,845 | +205,811 | 1.04% | 17,096,771 |
| 2021-11-05 | 2021-11-03 | 2.238 | 7,335,034 | +205,608 | 1.01% | 16,414,176 |
| 2021-11-02 | 2021-10-29 | 2.434 | 7,129,426 | +44,830 | 0.99% | 17,353,551 |
| 2021-10-27 | 2021-10-25 | 2.552 | 7,084,596 | +87,826 | 0.98% | 18,078,839 |
| 2021-10-22 | 2021-10-20 | 2.552 | 6,996,770 | -76,822 | 0.97% | 17,854,720 |
| 2021-10-19 | 2021-10-15 | 2.601 | 7,073,592 | +301,992 | 0.98% | 18,397,889 |
| 2021-10-18 | 2021-10-12 | 2.601 | 6,771,600 | +913,721 | 0.94% | 17,612,430 |
| 2021-10-15 | 2021-10-11 | 2.503 | 5,857,879 | +26,083 | 0.81% | 14,660,969 |
| 2021-10-12 | 2021-10-08 | 2.552 | 5,831,796 | +22,619 | 0.81% | 14,881,879 |
| 2021-10-11 | 2021-10-07 | 2.601 | 5,809,177 | +87,826 | 0.80% | 15,109,239 |
| 2021-10-07 | 2021-10-05 | 2.552 | 5,721,351 | +91,494 | 0.79% | 14,600,040 |
| 2021-09-30 | 2021-09-28 | 2.503 | 5,629,857 | +124,099 | 0.78% | 14,090,281 |
| 2021-09-29 | 2021-09-27 | 2.424 | 5,505,758 | +8,150 | 0.76% | 13,347,385 |
| 2021-09-28 | 2021-09-24 | 2.434 | 5,497,608 | +2,242 | 0.76% | 13,381,585 |
| 2021-09-24 | 2021-09-21 | 2.503 | 5,495,366 | +699,351 | 0.76% | 13,753,680 |
| 2021-09-23 | 2021-09-20 | 2.434 | 4,796,015 | +2,862,611 | 0.66% | 11,673,856 |
| 2021-09-21 | 2021-09-17 | 2.650 | 1,933,404 | -1,416,838 | 0.27% | 5,123,521 |
| 2021-09-20 | 2021-09-16 | 2.895 | 3,350,242 | -1,833 | 0.46% | 9,700,191 |
| 2021-09-16 | 2021-09-14 | 3.141 | 3,352,075 | +1,222 | 0.46% | 10,527,999 |
| 2021-09-15 | 2021-09-13 | 3.435 | 3,350,853 | -1,222 | 0.46% | 11,510,801 |
| 2021-09-10 | 2021-09-08 | 3.141 | 3,352,075 | -6,317 | 0.46% | 10,527,999 |
| 2021-09-09 | 2021-09-07 | 3.239 | 3,358,392 | +1,834 | 0.46% | 10,877,459 |
| 2021-09-02 | 2021-08-31 | 2.895 | 3,356,558 | +218,852 | 0.46% | 9,718,479 |
| 2021-09-01 | 2021-08-30 | 2.601 | 3,137,706 | +612 | 0.43% | 8,160,941 |
| 2021-08-31 | 2021-08-27 | 2.601 | 3,137,094 | -262,868 | 0.43% | 8,159,349 |
| 2021-08-24 | 2021-08-20 | 2.110 | 3,399,962 | -549,985 | 0.47% | 7,174,549 |
| 2021-08-16 | 2021-08-12 | 2.454 | 3,949,947 | +204 | 0.55% | 9,692,000 |
| 2021-08-11 | 2021-08-09 | 2.385 | 3,949,743 | +93,735 | 0.55% | 9,420,137 |
| 2021-08-10 | 2021-08-06 | 2.405 | 3,856,008 | +602,151 | 0.53% | 9,272,271 |
| 2021-08-09 | 2021-08-05 | 2.454 | 3,253,857 | +305,661 | 0.45% | 7,984,001 |
| 2021-08-06 | 2021-08-04 | 2.552 | 2,948,196 | +2,907,034 | 0.41% | 7,523,359 |
| 2021-08-05 | 2021-08-03 | 2.385 | 41,162 | +20,377 | 0.01% | 98,171 |
| 2021-07-19 | 2021-07-15 | 3.386 | 20,785 | -23,434 | 0.00% | 70,380 |
| 2021-07-02 | 2021-06-29 | 2.601 | 44,219 | -611 | 0.01% | 115,010 |
| 2021-06-17 | 2021-06-15 | 2.797 | 44,830 | -2,853 | 0.01% | 125,399 |
| 2021-06-16 | 2021-06-11 | 2.994 | 47,683 | -3,260 | 0.01% | 142,740 |
| 2021-06-15 | 2021-06-10 | 2.748 | 50,943 | +4,483 | 0.01% | 139,999 |
| 2021-06-11 | 2021-06-09 | 2.434 | 46,460 | +2,037 | 0.01% | 113,087 |
| 2021-06-09 | 2021-06-07 | 1.992 | 44,423 | -30,973 | 0.01% | 88,509 |
| 2021-06-08 | 2021-06-04 | 2.306 | 75,396 | +2,038 | 0.01% | 173,899 |
| 2021-06-07 | 2021-06-03 | 3.043 | 73,358 | +26,694 | 0.01% | 223,199 |
| 2021-06-04 | 2021-06-02 | 3.288 | 46,664 | +15,487 | 0.01% | 153,430 |
| 2021-06-03 | 2021-06-01 | 3.730 | 31,177 | -204 | 0.00% | 116,279 |
| 2021-06-02 | 2021-05-31 | 3.582 | 31,381 | +815 | 0.00% | 112,420 |
| 2021-05-27 | 2021-05-25 | 3.337 | 30,566 | -1,019 | 0.00% | 102,000 |
| 2021-05-24 | 2021-05-20 | 3.631 | 31,585 | +1,019 | 0.00% | 114,700 |
| 2021-05-20 | 2021-05-17 | 3.779 | 30,566 | -10,189 | 0.00% | 115,500 |
| 2021-05-18 | 2021-05-14 | 3.631 | 40,755 | -407 | 0.01% | 148,001 |
| 2021-05-17 | 2021-05-13 | 3.681 | 41,162 | +40,143 | 0.01% | 151,499 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,019 | -10,189 | 0.00% | 4,701 |
| 2021-05-12 | 2021-05-10 | 4.564 | 11,208 | -203 | 0.00% | 51,152 |
| 2021-05-11 | 2021-05-07 | 3.337 | 11,411 | +10,188 | 0.00% | 38,079 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,223 | +204 | 0.00% | 3,481 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,019 | +1,019 | 0.00% | 2,700 |
| 2021-04-27 | 2021-04-23 | 2.552 | 0 | -5,094 | ||
| 2021-04-20 | 2021-04-16 | 2.238 | 5,094 | -56,242 | 0.00% | 11,399 |
| 2021-03-31 | 2021-03-29 | 2.002 | 61,336 | +5,094 | 0.01% | 122,808 |
| 2021-03-25 | 2021-03-23 | 1.973 | 56,242 | -10,188 | 0.01% | 110,953 |
| 2021-03-22 | 2021-03-18 | 1.963 | 66,430 | +10,188 | 0.01% | 130,400 |
| 2021-03-10 | 2021-03-08 | 2.012 | 56,242 | +56,242 | 0.01% | 113,161 |
| 2021-03-04 | 2021-03-02 | 2.297 | 0 | -20,377 | ||
| 2021-03-02 | 2021-02-26 | 2.454 | 20,377 | -66,023 | 0.00% | 49,999 |
| 2021-02-26 | 2021-02-24 | 2.552 | 86,400 | +34,642 | 0.01% | 220,480 |
| 2021-02-25 | 2021-02-23 | 2.552 | 51,758 | +15,283 | 0.01% | 132,079 |
| 2021-02-24 | 2021-02-22 | 2.552 | 36,475 | -24,046 | 0.01% | 93,079 |
| 2021-02-23 | 2021-02-19 | 2.169 | 60,521 | +5,095 | 0.01% | 131,275 |
| 2021-02-22 | 2021-02-18 | 2.277 | 55,426 | -30,566 | 0.01% | 126,207 |
| 2021-02-19 | 2021-02-17 | 2.012 | 85,992 | +25,267 | 0.01% | 173,019 |
| 2021-02-18 | 2021-02-16 | 1.934 | 60,725 | +54,612 | 0.01% | 117,413 |
| 2021-01-25 | 2021-01-21 | 1.835 | 6,113 | +6,113 | 0.00% | 11,220 |
| 2020-12-04 | 2020-12-02 | 1.070 | 0 | -81,509 | ||
| 2020-11-30 | 2020-11-26 | 1.040 | 81,509 | -2,446 | 0.01% | 84,800 |
| 2020-11-26 | 2020-11-24 | 1.050 | 83,955 | +81,510 | 0.01% | 88,168 |
| 2020-11-16 | 2020-11-12 | 0.824 | 2,445 | +2,445 | 0.00% | 2,016 |
| 2018-04-17 | 2018-04-13 | 1.659 | 0 | -4,075 | ||
| 2018-03-23 | 2018-03-21 | 2.061 | 4,075 | +4,075 | 0.00% | 8,399 |
| 2017-07-21 | 2017-07-19 | 3.288 | 0 | -9,577 | ||
| 2017-07-20 | 2017-07-18 | 3.043 | 9,577 | +9,577 | 0.00% | 29,139 |
| 2017-01-16 | 2017-01-12 | 3.877 | 0 | -46,664 | ||
| 2017-01-13 | 2017-01-11 | 3.926 | 46,664 | -29,751 | 0.01% | 183,199 |
| 2017-01-12 | 2017-01-10 | 3.975 | 76,415 | +76,415 | 0.01% | 303,750 |
| 2013-08-15 | 2013-08-12 | 8.213 | 0 | -19,663 | ||
| 2013-08-13 | 2013-08-09 | 7.634 | 19,663 | +19,663 | 0.00% | 150,101 |
| 2013-07-31 | 2013-07-29 | 7.730 | 0 | -26,907 | ||
| 2013-07-30 | 2013-07-26 | 7.924 | 26,907 | +17,800 | 0.01% | 213,199 |
| 2013-07-29 | 2013-07-25 | 7.924 | 9,107 | +9,107 | 0.00% | 72,160 |
| 2013-02-21 | 2013-02-19 | 11.402 | 0 | -2,070 | ||
| 2013-02-20 | 2013-02-18 | 11.885 | 2,070 | +2,070 | 0.00% | 24,603 |
| 2012-12-12 | 2012-12-10 | 9.373 | 0 | -36,221 | ||
| 2012-12-11 | 2012-12-07 | 8.600 | 36,221 | +36,221 | 0.01% | 311,499 |
| 2012-12-10 | 2012-12-06 | 8.407 | 0 | -10,349 | ||
| 2012-12-07 | 2012-12-05 | 8.503 | 10,349 | +10,349 | 0.00% | 88,001 |
| 2012-11-21 | 2012-11-19 | 8.213 | 0 | -51,744 | ||
| 2012-11-20 | 2012-11-16 | 8.310 | 51,744 | +51,744 | 0.01% | 429,997 |
| 2011-05-12 | 2011-05-09 | 22.611 | 0 | -1,035 | ||
| 2011-05-09 | 2011-05-05 | 23.384 | 1,035 | -1,035 | 0.00% | 24,203 |
| 2011-05-06 | 2011-05-04 | 24.157 | 2,070 | +2,070 | 0.00% | 50,005 |
| 2011-04-29 | 2011-04-27 | 21.452 | 0 | -3,105 | ||
| 2011-04-27 | 2011-04-21 | 22.515 | 3,105 | +1,035 | 0.00% | 69,908 |
| 2011-04-26 | 2011-04-20 | 21.645 | 2,070 | +2,070 | 0.00% | 44,805 |
| 2010-11-09 | 2010-11-05 | 17.007 | 0 | -2,070 | ||
| 2010-11-04 | 2010-11-02 | 15.750 | 2,070 | +1,035 | 0.00% | 32,604 |
| 2010-10-25 | 2010-10-21 | 15.944 | 1,035 | 0.00% | 16,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy