History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-10-13 | 2025-10-09 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-10-10 | 2025-10-08 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-10-09 | 2025-10-06 | 0.720 | 448,466 | +0 | 0.04% | 322,896 |
| 2025-10-08 | 2025-10-03 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-10-06 | 2025-10-02 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-10-03 | 2025-09-30 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-10-02 | 2025-09-29 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-09-30 | 2025-09-26 | 0.610 | 448,466 | +0 | 0.04% | 273,564 |
| 2025-09-29 | 2025-09-25 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-26 | 2025-09-24 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-25 | 2025-09-23 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-09-24 | 2025-09-22 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-23 | 2025-09-19 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-22 | 2025-09-18 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-09-19 | 2025-09-17 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-09-18 | 2025-09-16 | 0.680 | 448,466 | +0 | 0.04% | 304,957 |
| 2025-09-17 | 2025-09-15 | 0.670 | 448,466 | +0 | 0.04% | 300,472 |
| 2025-09-16 | 2025-09-12 | 0.680 | 448,466 | +0 | 0.04% | 304,957 |
| 2025-09-15 | 2025-09-11 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-12 | 2025-09-10 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-11 | 2025-09-09 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-09-10 | 2025-09-08 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-09-09 | 2025-09-05 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-09-08 | 2025-09-04 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-09-05 | 2025-09-03 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-09-04 | 2025-09-02 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-09-03 | 2025-09-01 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-09-02 | 2025-08-29 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-09-01 | 2025-08-28 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-08-29 | 2025-08-27 | 0.670 | 448,466 | +0 | 0.04% | 300,472 |
| 2025-08-28 | 2025-08-26 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-08-27 | 2025-08-25 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-08-26 | 2025-08-22 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-08-25 | 2025-08-21 | 0.740 | 448,466 | +0 | 0.04% | 331,865 |
| 2025-08-22 | 2025-08-20 | 0.740 | 448,466 | +0 | 0.04% | 331,865 |
| 2025-08-21 | 2025-08-19 | 0.740 | 448,466 | +0 | 0.04% | 331,865 |
| 2025-08-20 | 2025-08-18 | 0.750 | 448,466 | +0 | 0.04% | 336,350 |
| 2025-08-19 | 2025-08-15 | 0.760 | 448,466 | +0 | 0.04% | 340,834 |
| 2025-08-18 | 2025-08-14 | 0.750 | 448,466 | +0 | 0.04% | 336,350 |
| 2025-08-15 | 2025-08-13 | 0.770 | 448,466 | +0 | 0.04% | 345,319 |
| 2025-08-14 | 2025-08-12 | 0.740 | 448,466 | +0 | 0.04% | 331,865 |
| 2025-08-13 | 2025-08-11 | 0.740 | 448,466 | +0 | 0.04% | 331,865 |
| 2025-08-12 | 2025-08-08 | 0.750 | 448,466 | +0 | 0.04% | 336,350 |
| 2025-08-11 | 2025-08-07 | 0.760 | 448,466 | +0 | 0.04% | 340,834 |
| 2025-08-08 | 2025-08-06 | 0.790 | 448,466 | +0 | 0.04% | 354,288 |
| 2025-08-07 | 2025-08-05 | 0.750 | 448,466 | +0 | 0.04% | 336,350 |
| 2025-08-06 | 2025-08-04 | 0.730 | 448,466 | +0 | 0.04% | 327,380 |
| 2025-08-05 | 2025-08-01 | 0.730 | 448,466 | +0 | 0.04% | 327,380 |
| 2025-08-04 | 2025-07-31 | 0.760 | 448,466 | +0 | 0.04% | 340,834 |
| 2025-08-01 | 2025-07-30 | 0.770 | 448,466 | +0 | 0.04% | 345,319 |
| 2025-07-31 | 2025-07-29 | 0.780 | 448,466 | +0 | 0.04% | 349,803 |
| 2025-07-30 | 2025-07-28 | 0.760 | 448,466 | +0 | 0.04% | 340,834 |
| 2025-07-29 | 2025-07-25 | 0.740 | 448,466 | +0 | 0.04% | 331,865 |
| 2025-07-28 | 2025-07-24 | 0.760 | 448,466 | +0 | 0.04% | 340,834 |
| 2025-07-25 | 2025-07-23 | 0.720 | 448,466 | +0 | 0.04% | 322,896 |
| 2025-07-24 | 2025-07-22 | 0.770 | 448,466 | +0 | 0.04% | 345,319 |
| 2025-07-23 | 2025-07-21 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-07-22 | 2025-07-18 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-07-21 | 2025-07-17 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-07-18 | 2025-07-16 | 0.650 | 448,466 | +0 | 0.04% | 291,503 |
| 2025-07-17 | 2025-07-15 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-07-16 | 2025-07-14 | 0.660 | 448,466 | +0 | 0.04% | 295,988 |
| 2025-07-15 | 2025-07-11 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-07-14 | 2025-07-10 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-07-11 | 2025-07-09 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-07-10 | 2025-07-08 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-07-09 | 2025-07-07 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-07-08 | 2025-07-04 | 0.600 | 448,466 | +0 | 0.04% | 269,080 |
| 2025-07-07 | 2025-07-03 | 0.630 | 448,466 | +0 | 0.04% | 282,534 |
| 2025-07-04 | 2025-07-02 | 0.640 | 448,466 | +0 | 0.04% | 287,018 |
| 2025-07-03 | 2025-06-30 | 0.610 | 448,466 | +0 | 0.04% | 273,564 |
| 2025-07-02 | 2025-06-27 | 0.620 | 448,466 | +0 | 0.04% | 278,049 |
| 2025-06-30 | 2025-06-26 | 0.620 | 448,466 | -1 | 0.04% | 278,049 |
| 2024-11-12 | 2024-11-08 | 0.893 | 448,467 | -8,461 | 0.05% | 400,547 |
| 2024-11-04 | 2024-10-31 | 0.874 | 456,928 | +23,841 | 0.05% | 399,135 |
| 2024-10-24 | 2024-10-22 | 0.981 | 433,087 | -131,977 | 0.05% | 425,067 |
| 2024-10-22 | 2024-10-18 | 1.021 | 565,064 | -7,744 | 0.07% | 576,784 |
| 2024-10-04 | 2024-10-02 | 1.246 | 572,808 | +50,944 | 0.07% | 713,995 |
| 2024-05-24 | 2024-05-22 | 1.541 | 521,864 | +5,094 | 0.06% | 804,154 |
| 2024-03-25 | 2024-03-21 | 1.286 | 516,770 | -203,773 | 0.06% | 664,432 |
| 2024-03-12 | 2024-03-08 | 1.462 | 720,543 | +50,943 | 0.08% | 1,053,727 |
| 2024-03-08 | 2024-03-06 | 1.561 | 669,600 | -14,264 | 0.08% | 1,044,948 |
| 2024-02-28 | 2024-02-26 | 1.619 | 683,864 | -20,378 | 0.08% | 1,107,480 |
| 2024-02-27 | 2024-02-23 | 1.315 | 704,242 | +14,265 | 0.08% | 926,209 |
| 2024-01-17 | 2024-01-15 | 1.050 | 689,977 | -61,132 | 0.08% | 724,604 |
| 2024-01-16 | 2024-01-12 | 1.099 | 751,109 | -20,378 | 0.09% | 825,664 |
| 2023-12-29 | 2023-12-27 | 1.001 | 771,487 | +61,132 | 0.09% | 772,344 |
| 2023-07-27 | 2023-07-25 | 0.893 | 710,355 | +40,755 | 0.08% | 634,452 |
| 2023-07-24 | 2023-07-20 | 0.903 | 669,600 | +30,566 | 0.08% | 604,624 |
| 2023-05-03 | 2023-04-28 | 0.883 | 639,034 | +20,377 | 0.07% | 564,480 |
| 2023-04-28 | 2023-04-26 | 0.805 | 618,657 | +203,774 | 0.07% | 497,904 |
| 2023-03-16 | 2023-03-14 | 1.089 | 414,883 | -35,253 | 0.05% | 451,992 |
| 2023-03-09 | 2023-03-07 | 1.148 | 450,136 | +20,378 | 0.05% | 516,906 |
| 2023-03-08 | 2023-03-06 | 1.168 | 429,758 | +10,392 | 0.05% | 501,941 |
| 2023-03-07 | 2023-03-03 | 1.188 | 419,366 | -26,083 | 0.05% | 498,036 |
| 2023-03-03 | 2023-03-01 | 1.178 | 445,449 | +61,132 | 0.05% | 524,640 |
| 2023-03-02 | 2023-02-28 | 1.168 | 384,317 | -30,566 | 0.04% | 448,868 |
| 2023-02-28 | 2023-02-24 | 1.178 | 414,883 | +29,343 | 0.05% | 488,640 |
| 2023-02-27 | 2023-02-23 | 1.217 | 385,540 | +1,223 | 0.04% | 469,216 |
| 2023-02-24 | 2023-02-22 | 1.256 | 384,317 | -40,755 | 0.04% | 482,816 |
| 2023-02-23 | 2023-02-21 | 1.158 | 425,072 | -20,377 | 0.05% | 492,296 |
| 2023-02-17 | 2023-02-15 | 1.158 | 445,449 | +30,566 | 0.05% | 515,896 |
| 2023-02-15 | 2023-02-13 | 1.188 | 414,883 | +30,566 | 0.05% | 492,712 |
| 2023-02-08 | 2023-02-06 | 1.276 | 384,317 | +30,566 | 0.04% | 490,360 |
| 2022-11-29 | 2022-11-25 | 1.168 | 353,751 | -8,151 | 0.04% | 413,168 |
| 2022-07-21 | 2022-07-19 | 1.708 | 361,902 | -10,189 | 0.05% | 618,048 |
| 2022-06-20 | 2022-06-16 | 1.983 | 372,091 | -20,377 | 0.05% | 737,705 |
| 2022-06-17 | 2022-06-15 | 2.061 | 392,468 | +20,377 | 0.05% | 808,920 |
| 2022-05-25 | 2022-05-23 | 2.375 | 372,091 | -20,377 | 0.05% | 883,785 |
| 2022-03-22 | 2022-03-18 | 1.835 | 392,468 | +30,566 | 0.05% | 720,324 |
| 2022-02-23 | 2022-02-21 | 2.356 | 361,902 | +20,377 | 0.05% | 852,480 |
| 2022-01-11 | 2022-01-07 | 2.601 | 341,525 | -3,667 | 0.05% | 888,281 |
| 2021-12-09 | 2021-12-07 | 2.306 | 345,192 | +3,667 | 0.05% | 796,179 |
| 2021-11-25 | 2021-11-23 | 2.424 | 341,525 | -6,520 | 0.05% | 827,945 |
| 2021-11-22 | 2021-11-18 | 2.336 | 348,045 | +6,520 | 0.05% | 813,007 |
| 2021-11-10 | 2021-11-08 | 2.189 | 341,525 | +40,755 | 0.05% | 747,497 |
| 2021-11-02 | 2021-10-29 | 2.434 | 300,770 | +10,189 | 0.04% | 732,096 |
| 2021-10-20 | 2021-10-18 | 2.699 | 290,581 | +20,377 | 0.04% | 784,300 |
| 2021-09-21 | 2021-09-17 | 2.650 | 270,204 | -10,188 | 0.04% | 716,041 |
| 2021-09-20 | 2021-09-16 | 2.895 | 280,392 | +15,283 | 0.04% | 811,839 |
| 2021-09-16 | 2021-09-14 | 3.141 | 265,109 | +10,188 | 0.04% | 832,639 |
| 2021-09-15 | 2021-09-13 | 3.435 | 254,921 | +1,427 | 0.04% | 875,701 |
| 2021-09-14 | 2021-09-10 | 3.239 | 253,494 | -6,114 | 0.04% | 821,039 |
| 2021-09-13 | 2021-09-09 | 3.043 | 259,608 | +62,151 | 0.04% | 789,881 |
| 2021-09-10 | 2021-09-08 | 3.141 | 197,457 | +3,057 | 0.03% | 620,161 |
| 2021-09-03 | 2021-09-01 | 2.797 | 194,400 | -7,336 | 0.03% | 543,780 |
| 2021-08-31 | 2021-08-27 | 2.601 | 201,736 | +22,619 | 0.03% | 524,700 |
| 2021-08-24 | 2021-08-20 | 2.110 | 179,117 | -50,943 | 0.02% | 377,970 |
| 2021-08-23 | 2021-08-19 | 2.238 | 230,060 | -10,189 | 0.03% | 514,823 |
| 2021-08-18 | 2021-08-16 | 2.356 | 240,249 | +50,943 | 0.03% | 565,920 |
| 2021-08-05 | 2021-08-03 | 2.385 | 189,306 | +204 | 0.03% | 451,495 |
| 2021-08-03 | 2021-07-30 | 2.748 | 189,102 | +408 | 0.03% | 519,680 |
| 2021-07-26 | 2021-07-22 | 2.944 | 188,694 | -19,359 | 0.03% | 555,599 |
| 2021-07-22 | 2021-07-20 | 2.846 | 208,053 | -6,113 | 0.03% | 592,180 |
| 2021-07-20 | 2021-07-16 | 3.386 | 214,166 | +6,113 | 0.03% | 725,190 |
| 2021-07-19 | 2021-07-15 | 3.386 | 208,053 | -38,717 | 0.03% | 704,491 |
| 2021-07-16 | 2021-07-14 | 2.895 | 246,770 | +10,189 | 0.03% | 714,491 |
| 2021-07-15 | 2021-07-13 | 2.748 | 236,581 | -10,189 | 0.03% | 650,160 |
| 2021-07-09 | 2021-07-07 | 2.454 | 246,770 | +60,113 | 0.03% | 605,500 |
| 2021-07-08 | 2021-07-06 | 2.552 | 186,657 | +48,906 | 0.03% | 476,321 |
| 2021-07-07 | 2021-07-05 | 2.699 | 137,751 | -5,094 | 0.02% | 371,800 |
| 2021-06-21 | 2021-06-17 | 2.846 | 142,845 | +407 | 0.02% | 406,579 |
| 2021-06-16 | 2021-06-11 | 2.994 | 142,438 | -50,943 | 0.02% | 426,391 |
| 2021-06-15 | 2021-06-10 | 2.748 | 193,381 | +20,377 | 0.03% | 531,440 |
| 2021-06-10 | 2021-06-08 | 2.051 | 173,004 | -10,188 | 0.02% | 354,882 |
| 2021-06-09 | 2021-06-07 | 1.992 | 183,192 | -39,736 | 0.03% | 364,993 |
| 2021-06-08 | 2021-06-04 | 2.306 | 222,928 | -1,019 | 0.03% | 514,179 |
| 2021-06-07 | 2021-06-03 | 3.043 | 223,947 | -61,132 | 0.03% | 681,379 |
| 2021-06-03 | 2021-06-01 | 3.730 | 285,079 | +2,037 | 0.04% | 1,063,239 |
| 2021-06-02 | 2021-05-31 | 3.582 | 283,042 | +612 | 0.04% | 1,013,972 |
| 2021-05-21 | 2021-05-18 | 3.975 | 282,430 | +11,819 | 0.04% | 1,122,659 |
| 2021-05-20 | 2021-05-17 | 3.779 | 270,611 | +7,743 | 0.04% | 1,022,559 |
| 2021-05-18 | 2021-05-14 | 3.631 | 262,868 | -5,094 | 0.04% | 954,600 |
| 2021-05-17 | 2021-05-13 | 3.681 | 267,962 | +22,822 | 0.04% | 986,249 |
| 2021-05-14 | 2021-05-12 | 4.417 | 245,140 | -8,354 | 0.03% | 1,082,702 |
| 2021-05-13 | 2021-05-11 | 4.613 | 253,494 | +77,637 | 0.04% | 1,169,358 |
| 2021-05-12 | 2021-05-10 | 4.564 | 175,857 | -12,430 | 0.02% | 802,592 |
| 2021-05-11 | 2021-05-07 | 3.337 | 188,287 | -24,860 | 0.03% | 628,321 |
| 2021-05-10 | 2021-05-06 | 3.239 | 213,147 | +20,377 | 0.03% | 690,359 |
| 2021-04-30 | 2021-04-28 | 2.601 | 192,770 | +30,566 | 0.03% | 501,380 |
| 2021-04-27 | 2021-04-23 | 2.552 | 162,204 | -4,483 | 0.02% | 413,921 |
| 2021-04-26 | 2021-04-22 | 2.699 | 166,687 | -10,188 | 0.02% | 449,901 |
| 2021-04-22 | 2021-04-20 | 2.552 | 176,875 | -9,578 | 0.02% | 451,359 |
| 2021-04-20 | 2021-04-16 | 2.238 | 186,453 | -1,834 | 0.03% | 417,240 |
| 2021-04-19 | 2021-04-15 | 2.159 | 188,287 | +4,483 | 0.03% | 406,560 |
| 2021-03-26 | 2021-03-24 | 1.796 | 183,804 | +1,834 | 0.03% | 330,132 |
| 2021-03-19 | 2021-03-17 | 1.973 | 181,970 | -2,038 | 0.03% | 358,986 |
| 2021-03-17 | 2021-03-15 | 1.992 | 184,008 | -4,075 | 0.03% | 366,619 |
| 2021-03-16 | 2021-03-12 | 2.041 | 188,083 | +3,057 | 0.03% | 383,968 |
| 2021-03-10 | 2021-03-08 | 2.012 | 185,026 | -32,604 | 0.03% | 372,279 |
| 2021-03-09 | 2021-03-05 | 2.199 | 217,630 | -101,887 | 0.03% | 478,464 |
| 2021-03-02 | 2021-02-26 | 2.454 | 319,517 | +20,377 | 0.04% | 784,000 |
| 2021-03-01 | 2021-02-25 | 2.699 | 299,140 | +2,038 | 0.04% | 807,401 |
| 2021-02-25 | 2021-02-23 | 2.552 | 297,102 | +24,860 | 0.04% | 758,160 |
| 2021-02-24 | 2021-02-22 | 2.552 | 272,242 | -2,649 | 0.04% | 694,721 |
| 2021-02-23 | 2021-02-19 | 2.169 | 274,891 | -28,528 | 0.04% | 596,259 |
| 2021-02-22 | 2021-02-18 | 2.277 | 303,419 | -35,660 | 0.04% | 690,896 |
| 2021-02-19 | 2021-02-17 | 2.012 | 339,079 | -52,370 | 0.05% | 682,240 |
| 2021-02-18 | 2021-02-16 | 1.934 | 391,449 | +20,377 | 0.05% | 756,874 |
| 2021-02-08 | 2021-02-04 | 1.708 | 371,072 | +10,189 | 0.05% | 633,709 |
| 2021-02-01 | 2021-01-28 | 1.531 | 360,883 | +44,015 | 0.05% | 552,552 |
| 2021-01-28 | 2021-01-26 | 1.649 | 316,868 | +1,834 | 0.04% | 522,480 |
| 2021-01-26 | 2021-01-22 | 1.688 | 315,034 | +30,566 | 0.04% | 531,824 |
| 2021-01-20 | 2021-01-18 | 1.727 | 284,468 | -25,472 | 0.04% | 491,392 |
| 2021-01-08 | 2021-01-06 | 1.561 | 309,940 | -2,241 | 0.04% | 483,679 |
| 2021-01-07 | 2021-01-05 | 1.600 | 312,181 | +10,189 | 0.04% | 499,432 |
| 2021-01-06 | 2021-01-04 | 1.482 | 301,992 | -28,733 | 0.04% | 447,563 |
| 2020-12-29 | 2020-12-24 | 1.541 | 330,725 | -2,037 | 0.05% | 509,623 |
| 2020-12-28 | 2020-12-22 | 1.492 | 332,762 | +27,713 | 0.05% | 496,432 |
| 2020-12-23 | 2020-12-21 | 1.767 | 305,049 | +33,623 | 0.04% | 538,920 |
| 2020-12-22 | 2020-12-18 | 1.845 | 271,426 | -35,661 | 0.04% | 500,831 |
| 2020-12-16 | 2020-12-14 | 1.649 | 307,087 | -17,321 | 0.04% | 506,352 |
| 2020-12-15 | 2020-12-11 | 1.786 | 324,408 | -5,094 | 0.04% | 579,489 |
| 2020-12-08 | 2020-12-04 | 1.423 | 329,502 | -64,189 | 0.05% | 468,930 |
| 2020-12-07 | 2020-12-03 | 1.394 | 393,691 | +69,283 | 0.05% | 548,689 |
| 2020-08-06 | 2020-08-04 | 0.981 | 324,408 | +33,623 | 0.04% | 318,400 |
| 2020-08-03 | 2020-07-30 | 0.972 | 290,785 | -16,913 | 0.04% | 282,546 |
| 2020-07-30 | 2020-07-28 | 0.981 | 307,698 | +16,913 | 0.04% | 302,000 |
| 2020-07-20 | 2020-07-16 | 0.972 | 290,785 | +12,227 | 0.04% | 282,546 |
| 2020-01-16 | 2020-01-14 | 1.148 | 278,558 | -3,872 | 0.04% | 319,877 |
| 2019-09-16 | 2019-09-12 | 1.433 | 282,430 | +14,264 | 0.04% | 404,712 |
| 2019-09-04 | 2019-09-02 | 1.158 | 268,166 | +13,245 | 0.04% | 310,576 |
| 2019-08-23 | 2019-08-21 | 1.237 | 254,921 | +12,227 | 0.04% | 315,252 |
| 2019-06-24 | 2019-06-20 | 2.346 | 242,694 | -12,634 | 0.03% | 569,297 |
| 2019-06-14 | 2019-06-12 | 1.816 | 255,328 | -20,378 | 0.04% | 463,609 |
| 2019-05-29 | 2019-05-27 | 1.747 | 275,706 | -10,188 | 0.04% | 481,669 |
| 2019-05-20 | 2019-05-16 | 1.629 | 285,894 | -5,298 | 0.04% | 465,795 |
| 2019-05-16 | 2019-05-14 | 1.472 | 291,192 | -25,268 | 0.04% | 428,699 |
| 2019-04-23 | 2019-04-17 | 1.767 | 316,460 | +20,377 | 0.04% | 559,079 |
| 2019-04-12 | 2019-04-10 | 1.904 | 296,083 | -7,947 | 0.04% | 563,764 |
| 2019-04-04 | 2019-04-02 | 1.816 | 304,030 | +20,377 | 0.04% | 552,040 |
| 2019-03-20 | 2019-03-18 | 1.335 | 283,653 | -3,260 | 0.04% | 378,624 |
| 2019-03-13 | 2019-03-11 | 1.296 | 286,913 | -5,095 | 0.04% | 371,712 |
| 2019-03-12 | 2019-03-08 | 1.335 | 292,008 | -6,928 | 0.04% | 389,777 |
| 2019-03-11 | 2019-03-07 | 1.099 | 298,936 | -1,018,868 | 0.04% | 328,608 |
| 2019-03-08 | 2019-03-06 | 1.178 | 1,317,804 | -4,584,905 | 0.18% | 1,552,080 |
| 2019-03-07 | 2019-03-05 | 1.089 | 5,902,709 | -5,624,151 | 0.82% | 6,430,674 |
| 2019-03-06 | 2019-03-04 | 1.011 | 11,526,860 | -2,445,283 | 1.59% | 11,652,802 |
| 2019-03-05 | 2019-03-01 | 1.080 | 13,972,143 | -3,269,140 | 1.93% | 15,084,740 |
| 2019-03-04 | 2019-02-28 | 1.158 | 17,241,283 | -2,547,170 | 2.39% | 19,967,960 |
| 2019-03-01 | 2019-02-27 | 1.217 | 19,788,453 | -2,934,339 | 2.74% | 24,083,280 |
| 2019-02-28 | 2019-02-26 | 1.188 | 22,722,792 | -2,328,226 | 3.14% | 26,985,419 |
| 2019-02-27 | 2019-02-25 | 1.237 | 25,051,018 | -305,660 | 3.47% | 30,979,759 |
| 2019-02-20 | 2019-02-18 | 1.413 | 25,356,678 | -10,189 | 3.51% | 35,837,438 |
| 2019-02-14 | 2019-02-12 | 1.296 | 25,366,867 | +10,189 | 3.51% | 32,864,185 |
| 2019-02-13 | 2019-02-11 | 1.531 | 25,356,678 | +8,762 | 3.51% | 38,823,891 |
| 2018-12-13 | 2018-12-11 | 0.716 | 25,347,916 | +10,189 | 3.51% | 18,161,312 |
| 2018-09-06 | 2018-09-04 | 0.864 | 25,337,727 | -407,547 | 3.51% | 21,884,289 |
| 2018-09-05 | 2018-09-03 | 0.805 | 25,745,274 | -906,793 | 3.56% | 20,720,178 |
| 2018-09-04 | 2018-08-31 | 1.109 | 26,652,067 | -203,773 | 3.69% | 29,559,117 |
| 2018-09-03 | 2018-08-30 | 1.119 | 26,855,840 | -101,887 | 3.72% | 30,048,701 |
| 2018-08-31 | 2018-08-29 | 1.119 | 26,957,727 | -203,774 | 3.73% | 30,162,701 |
| 2018-08-30 | 2018-08-28 | 1.129 | 27,161,501 | -101,887 | 3.76% | 30,657,287 |
| 2018-08-29 | 2018-08-27 | 1.139 | 27,263,388 | -203,773 | 3.77% | 31,039,872 |
| 2018-08-28 | 2018-08-24 | 1.119 | 27,467,161 | -305,661 | 3.80% | 30,732,701 |
| 2018-08-27 | 2018-08-23 | 1.139 | 27,772,822 | -203,773 | 3.84% | 31,619,872 |
| 2018-08-24 | 2018-08-22 | 1.178 | 27,976,595 | -305,660 | 3.87% | 32,950,212 |
| 2018-08-23 | 2018-08-21 | 1.168 | 28,282,255 | -203,774 | 3.91% | 33,032,626 |
| 2018-08-22 | 2018-08-20 | 1.188 | 28,486,029 | -203,774 | 3.94% | 33,829,797 |
| 2018-08-21 | 2018-08-17 | 1.276 | 28,689,803 | -101,886 | 3.97% | 36,606,063 |
| 2018-08-20 | 2018-08-16 | 1.286 | 28,791,689 | -305,661 | 3.98% | 37,018,648 |
| 2018-08-17 | 2018-08-15 | 1.315 | 29,097,350 | -101,887 | 4.03% | 38,268,404 |
| 2018-08-16 | 2018-08-14 | 1.335 | 29,199,237 | -210,905 | 4.04% | 38,975,574 |
| 2018-08-14 | 2018-08-10 | 1.325 | 29,410,142 | -101,887 | 4.07% | 38,968,438 |
| 2018-08-13 | 2018-08-09 | 1.345 | 29,512,029 | -203,774 | 4.08% | 39,682,749 |
| 2018-08-10 | 2018-08-08 | 1.325 | 29,715,803 | -101,886 | 4.11% | 39,373,439 |
| 2018-08-09 | 2018-08-07 | 1.345 | 29,817,689 | -305,661 | 4.13% | 40,093,748 |
| 2018-08-08 | 2018-08-06 | 1.315 | 30,123,350 | -101,887 | 4.17% | 39,617,784 |
| 2018-08-07 | 2018-08-03 | 1.305 | 30,225,237 | -101,886 | 4.18% | 39,455,129 |
| 2018-08-06 | 2018-08-02 | 1.296 | 30,327,123 | -193,585 | 4.20% | 39,290,473 |
| 2018-08-03 | 2018-08-01 | 1.315 | 30,520,708 | -101,887 | 4.22% | 40,140,383 |
| 2018-08-02 | 2018-07-31 | 1.345 | 30,622,595 | -101,887 | 4.24% | 41,176,049 |
| 2018-08-01 | 2018-07-30 | 1.384 | 30,724,482 | -203,773 | 4.25% | 42,519,269 |
| 2018-07-31 | 2018-07-27 | 1.413 | 30,928,255 | -407,548 | 4.28% | 43,711,934 |
| 2018-07-30 | 2018-07-26 | 1.472 | 31,335,803 | -611,320 | 4.34% | 46,133,266 |
| 2018-07-27 | 2018-07-25 | 1.453 | 31,947,123 | -611,321 | 4.42% | 46,406,154 |
| 2018-07-26 | 2018-07-24 | 1.423 | 32,558,444 | -305,661 | 4.50% | 46,335,489 |
| 2018-07-25 | 2018-07-23 | 1.423 | 32,864,105 | -407,547 | 4.55% | 46,770,490 |
| 2018-07-24 | 2018-07-20 | 1.335 | 33,271,652 | -305,660 | 4.60% | 44,411,494 |
| 2018-07-23 | 2018-07-19 | 1.315 | 33,577,312 | -305,660 | 4.65% | 44,160,383 |
| 2018-07-20 | 2018-07-18 | 1.296 | 33,882,972 | -203,774 | 4.69% | 43,897,273 |
| 2018-07-19 | 2018-07-17 | 1.296 | 34,086,746 | -101,887 | 4.72% | 44,161,273 |
| 2018-07-18 | 2018-07-16 | 1.325 | 34,188,633 | -203,773 | 4.73% | 45,299,939 |
| 2018-07-17 | 2018-07-13 | 1.335 | 34,392,406 | -509,434 | 4.76% | 45,907,493 |
| 2018-07-16 | 2018-07-12 | 1.305 | 34,901,840 | -407,548 | 4.83% | 45,559,828 |
| 2018-07-13 | 2018-07-11 | 1.256 | 35,309,388 | -101,886 | 4.89% | 44,359,053 |
| 2018-07-12 | 2018-07-10 | 1.296 | 35,411,274 | -203,774 | 4.90% | 45,877,273 |
| 2018-07-11 | 2018-07-09 | 1.256 | 35,615,048 | -407,547 | 4.93% | 44,743,053 |
| 2018-07-10 | 2018-07-06 | 1.188 | 36,022,595 | -295,472 | 4.98% | 42,780,167 |
| 2018-07-09 | 2018-07-05 | 1.197 | 36,318,067 | -305,660 | 5.03% | 43,487,522 |
| 2018-07-06 | 2018-07-04 | 1.227 | 36,623,727 | -305,661 | 5.07% | 44,931,887 |
| 2018-07-05 | 2018-07-03 | 1.276 | 36,929,388 | -305,660 | 5.11% | 47,119,164 |
| 2018-07-04 | 2018-06-29 | 1.315 | 37,235,048 | -305,660 | 5.15% | 48,970,983 |
| 2018-07-03 | 2018-06-28 | 1.256 | 37,540,708 | -305,661 | 5.19% | 47,162,252 |
| 2018-06-29 | 2018-06-27 | 1.266 | 37,846,369 | -254,717 | 5.24% | 47,917,708 |
| 2018-06-28 | 2018-06-26 | 1.335 | 38,101,086 | -254,717 | 5.27% | 50,857,894 |
| 2018-06-27 | 2018-06-25 | 1.354 | 38,355,803 | -305,660 | 5.31% | 51,950,804 |
| 2018-06-26 | 2018-06-22 | 1.364 | 38,661,463 | -509,434 | 5.35% | 52,744,259 |
| 2018-06-25 | 2018-06-21 | 1.345 | 39,170,897 | -815,094 | 5.42% | 52,670,349 |
| 2018-06-22 | 2018-06-20 | 1.394 | 39,985,991 | -916,981 | 5.53% | 55,728,624 |
| 2018-06-21 | 2018-06-19 | 1.394 | 40,902,972 | -1,120,755 | 5.66% | 57,006,624 |
| 2018-06-20 | 2018-06-15 | 1.482 | 42,023,727 | -509,434 | 5.81% | 62,280,720 |
| 2018-06-19 | 2018-06-14 | 1.502 | 42,533,161 | -509,434 | 5.89% | 63,870,630 |
| 2018-06-15 | 2018-06-13 | 1.492 | 43,042,595 | -305,660 | 5.96% | 64,213,175 |
| 2018-06-14 | 2018-06-12 | 1.492 | 43,348,255 | -407,548 | 6.00% | 64,669,174 |
| 2018-06-13 | 2018-06-11 | 1.472 | 43,755,803 | -305,660 | 6.05% | 64,418,266 |
| 2018-06-12 | 2018-06-08 | 1.462 | 44,061,463 | -305,660 | 6.10% | 64,435,810 |
| 2018-06-11 | 2018-06-07 | 1.453 | 44,367,123 | -458,491 | 6.14% | 64,447,354 |
| 2018-06-08 | 2018-06-06 | 1.472 | 44,825,614 | -458,491 | 6.20% | 65,993,265 |
| 2018-06-07 | 2018-06-05 | 1.492 | 45,284,105 | -453,396 | 6.27% | 67,557,176 |
| 2018-05-10 | 2018-05-08 | 1.453 | 45,737,501 | +10,189 | 6.33% | 66,437,955 |
| 2018-05-09 | 2018-05-07 | 1.600 | 45,727,312 | -45,737 | 6.33% | 73,155,231 |
| 2018-05-07 | 2018-05-03 | 1.639 | 45,773,049 | -305,660 | 6.33% | 75,025,418 |
| 2018-05-04 | 2018-05-02 | 1.659 | 46,078,709 | -397,359 | 6.38% | 76,430,925 |
| 2018-05-03 | 2018-04-30 | 1.649 | 46,476,068 | -112,075 | 6.43% | 76,633,872 |
| 2018-05-02 | 2018-04-27 | 1.678 | 46,588,143 | -611,321 | 6.45% | 78,190,433 |
| 2018-04-30 | 2018-04-26 | 1.688 | 47,199,464 | -713,208 | 6.53% | 79,679,688 |
| 2018-04-27 | 2018-04-25 | 1.708 | 47,912,672 | -815,094 | 6.63% | 81,824,197 |
| 2018-04-26 | 2018-04-24 | 1.590 | 48,727,766 | -499,245 | 6.74% | 77,477,148 |
| 2018-04-25 | 2018-04-23 | 1.551 | 49,227,011 | -489,057 | 6.81% | 76,338,332 |
| 2018-04-24 | 2018-04-20 | 1.502 | 49,716,068 | -132,453 | 6.88% | 74,656,962 |
| 2018-04-23 | 2018-04-19 | 1.570 | 49,848,521 | -407,547 | 6.90% | 78,280,640 |
| 2018-04-20 | 2018-04-18 | 1.531 | 50,256,068 | -611,321 | 6.95% | 76,947,624 |
| 2018-04-19 | 2018-04-17 | 1.462 | 50,867,389 | -815,094 | 7.04% | 74,388,846 |
| 2018-04-18 | 2018-04-16 | 1.551 | 51,682,483 | -611,321 | 7.15% | 80,146,132 |
| 2018-04-17 | 2018-04-13 | 1.659 | 52,293,804 | -203,773 | 7.24% | 86,739,926 |
| 2018-04-16 | 2018-04-12 | 1.688 | 52,497,577 | -203,774 | 7.26% | 88,623,687 |
| 2018-04-13 | 2018-04-11 | 1.708 | 52,701,351 | -203,774 | 7.29% | 90,002,196 |
| 2018-04-12 | 2018-04-10 | 1.678 | 52,905,125 | -203,773 | 7.32% | 88,792,435 |
| 2018-04-11 | 2018-04-09 | 1.669 | 53,108,898 | -203,774 | 7.35% | 88,613,180 |
| 2018-04-10 | 2018-04-06 | 1.718 | 53,312,672 | -331,743 | 7.38% | 91,569,451 |
| 2018-04-09 | 2018-04-04 | 1.747 | 53,644,415 | -432,408 | 7.42% | 93,718,780 |
| 2018-04-06 | 2018-04-03 | 1.688 | 54,076,823 | -254,717 | 7.48% | 91,289,689 |
| 2018-04-04 | 2018-03-29 | 1.669 | 54,331,540 | -815,094 | 7.52% | 90,653,181 |
| 2018-04-03 | 2018-03-28 | 1.669 | 55,146,634 | -1,222,641 | 7.63% | 92,013,180 |
| 2018-03-29 | 2018-03-27 | 1.757 | 56,369,275 | -2,007,170 | 7.80% | 99,032,465 |
| 2018-03-28 | 2018-03-26 | 1.776 | 58,376,445 | -815,095 | 8.08% | 103,704,673 |
| 2018-03-27 | 2018-03-23 | 1.826 | 59,191,540 | -1,324,528 | 8.19% | 108,057,445 |
| 2018-03-26 | 2018-03-22 | 1.934 | 60,516,068 | -1,935,849 | 8.37% | 117,008,938 |
| 2018-03-23 | 2018-03-21 | 2.061 | 62,451,917 | -7,743,396 | 8.64% | 128,720,340 |
| 2018-03-22 | 2018-03-20 | 2.228 | 70,195,313 | -6,215,095 | 9.71% | 156,392,558 |
| 2018-03-21 | 2018-03-19 | 1.737 | 76,410,408 | -203,773 | 10.57% | 132,741,859 |
| 2018-03-20 | 2018-03-16 | 1.767 | 76,614,181 | -203,774 | 10.60% | 135,351,720 |
| 2018-03-19 | 2018-03-15 | 1.786 | 76,817,955 | -101,887 | 10.63% | 137,219,629 |
| 2018-03-16 | 2018-03-14 | 1.767 | 76,919,842 | -346,415 | 10.64% | 135,891,721 |
| 2018-03-15 | 2018-03-13 | 1.757 | 77,266,257 | -264,905 | 10.69% | 135,745,367 |
| 2018-03-14 | 2018-03-12 | 1.757 | 77,531,162 | -203,774 | 10.73% | 136,210,766 |
| 2018-03-13 | 2018-03-09 | 1.786 | 77,734,936 | -305,660 | 10.76% | 138,857,628 |
| 2018-03-12 | 2018-03-08 | 1.718 | 78,040,596 | -101,887 | 10.80% | 134,041,950 |
| 2018-03-09 | 2018-03-07 | 1.727 | 78,142,483 | -203,774 | 10.81% | 134,983,904 |
| 2018-03-08 | 2018-03-06 | 1.727 | 78,346,257 | -407,547 | 10.84% | 135,335,905 |
| 2018-03-07 | 2018-03-05 | 1.737 | 78,753,804 | -101,887 | 10.90% | 136,812,858 |
| 2018-03-06 | 2018-03-02 | 1.767 | 78,855,691 | -203,773 | 10.91% | 139,311,721 |
| 2018-03-05 | 2018-03-01 | 1.845 | 79,059,464 | -305,661 | 10.94% | 145,879,352 |
| 2018-03-02 | 2018-02-28 | 1.865 | 79,365,125 | -203,773 | 10.98% | 148,001,261 |
| 2018-03-01 | 2018-02-27 | 1.875 | 79,568,898 | -101,887 | 11.01% | 149,162,214 |
| 2018-02-28 | 2018-02-26 | 1.934 | 79,670,785 | -509,434 | 11.02% | 154,044,938 |
| 2018-02-27 | 2018-02-23 | 1.865 | 80,180,219 | -407,547 | 11.09% | 149,521,260 |
| 2018-02-26 | 2018-02-22 | 1.806 | 80,587,766 | -241,268 | 11.15% | 145,535,536 |
| 2018-02-23 | 2018-02-21 | 1.816 | 80,829,034 | -370,053 | 11.18% | 146,764,570 |
| 2018-02-22 | 2018-02-20 | 1.786 | 81,199,087 | -305,660 | 11.24% | 145,045,628 |
| 2018-02-21 | 2018-02-15 | 1.826 | 81,504,747 | -611,321 | 11.28% | 148,791,444 |
| 2018-02-20 | 2018-02-13 | 1.757 | 82,116,068 | -305,660 | 11.36% | 144,265,766 |
| 2018-02-14 | 2018-02-12 | 1.747 | 82,421,728 | -407,547 | 11.40% | 143,993,811 |
| 2018-02-13 | 2018-02-09 | 1.835 | 82,829,275 | -305,661 | 11.46% | 152,022,397 |
| 2018-02-12 | 2018-02-08 | 1.914 | 83,134,936 | -203,773 | 11.50% | 159,111,030 |
| 2018-02-09 | 2018-02-07 | 1.924 | 83,338,709 | -101,887 | 11.53% | 160,318,983 |
| 2018-02-06 | 2018-02-02 | 2.091 | 83,440,596 | +7,132 | 11.55% | 174,437,202 |
| 2018-01-31 | 2018-01-29 | 2.228 | 83,433,464 | -142,438 | 11.54% | 185,886,668 |
| 2018-01-30 | 2018-01-26 | 2.238 | 83,575,902 | -20,581 | 11.56% | 187,024,296 |
| 2018-01-29 | 2018-01-25 | 2.287 | 83,596,483 | -509,434 | 11.57% | 191,172,772 |
| 2018-01-26 | 2018-01-24 | 2.277 | 84,105,917 | -244,528 | 11.64% | 191,512,288 |
| 2018-01-25 | 2018-01-23 | 2.257 | 84,350,445 | -30,566 | 11.67% | 190,413,319 |
| 2018-01-24 | 2018-01-22 | 2.248 | 84,381,011 | -14,876 | 11.68% | 189,654,135 |
| 2018-01-23 | 2018-01-19 | 2.326 | 84,395,887 | -407,547 | 11.68% | 196,314,210 |
| 2018-01-19 | 2018-01-17 | 2.248 | 84,803,434 | -101,887 | 11.73% | 190,603,570 |
| 2018-01-18 | 2018-01-16 | 2.277 | 84,905,321 | -152,830 | 11.75% | 193,332,561 |
| 2018-01-17 | 2018-01-15 | 2.287 | 85,058,151 | -254,717 | 11.77% | 194,515,390 |
| 2018-01-16 | 2018-01-12 | 2.405 | 85,312,868 | -305,660 | 11.80% | 205,145,850 |
| 2018-01-15 | 2018-01-11 | 2.424 | 85,618,528 | -815,095 | 11.85% | 207,561,509 |
| 2018-01-12 | 2018-01-10 | 2.385 | 86,433,623 | -407,547 | 11.96% | 206,144,191 |
| 2018-01-11 | 2018-01-09 | 2.405 | 86,841,170 | -653,502 | 12.02% | 208,820,850 |
| 2018-01-10 | 2018-01-08 | 2.336 | 87,494,672 | -509,434 | 12.11% | 204,381,073 |
| 2018-01-09 | 2018-01-05 | 2.346 | 88,004,106 | -161,592 | 12.18% | 206,434,817 |
| 2018-01-08 | 2018-01-04 | 2.385 | 88,165,698 | -590,944 | 12.20% | 210,275,190 |
| 2018-01-05 | 2018-01-03 | 2.424 | 88,756,642 | -407,547 | 12.28% | 215,169,111 |
| 2018-01-04 | 2018-01-02 | 2.444 | 89,164,189 | -468,679 | 12.34% | 217,907,371 |
| 2018-01-03 | 2017-12-29 | 2.552 | 89,632,868 | -326,038 | 12.40% | 228,729,800 |
| 2017-11-23 | 2017-11-21 | 2.414 | 89,958,906 | -2,037 | 12.45% | 217,200,781 |
| 2017-11-17 | 2017-11-15 | 2.503 | 89,960,943 | +2,037 | 12.45% | 225,152,249 |
| 2017-09-27 | 2017-09-25 | 2.444 | 89,958,906 | -8,151 | 12.45% | 219,849,571 |
| 2017-09-26 | 2017-09-22 | 2.601 | 89,967,057 | +12,227 | 12.45% | 233,997,651 |
| 2017-08-28 | 2017-08-24 | 3.141 | 89,954,830 | -612 | 12.45% | 282,524,799 |
| 2017-08-24 | 2017-08-21 | 3.239 | 89,955,442 | +612 | 12.45% | 291,355,682 |
| 2017-06-05 | 2017-06-01 | 2.257 | 89,954,830 | -11,208 | 12.45% | 203,064,700 |
| 2017-04-21 | 2017-04-19 | 3.141 | 89,966,038 | -14,264 | 12.45% | 282,560,001 |
| 2017-04-05 | 2017-03-31 | 3.533 | 89,980,302 | -5,706 | 12.45% | 317,930,400 |
| 2017-03-14 | 2017-03-10 | 3.533 | 89,986,008 | +14,265 | 12.45% | 317,950,562 |
| 2017-03-13 | 2017-03-09 | 3.631 | 89,971,743 | +5,094 | 12.45% | 326,730,719 |
| 2017-03-03 | 2017-03-01 | 4.122 | 89,966,649 | -7,540 | 12.45% | 370,862,520 |
| 2017-03-02 | 2017-02-28 | 4.073 | 89,974,189 | +2,038 | 12.45% | 366,478,201 |
| 2017-02-22 | 2017-02-20 | 4.073 | 89,972,151 | +50,943 | 12.45% | 366,469,900 |
| 2017-02-13 | 2017-02-09 | 3.975 | 89,921,208 | -3,881,886 | 12.44% | 357,436,802 |
| 2017-02-10 | 2017-02-08 | 4.171 | 93,803,094 | -6,206,944 | 12.98% | 391,280,499 |
| 2017-02-09 | 2017-02-07 | 4.368 | 100,010,038 | -1,935,849 | 13.84% | 436,803,101 |
| 2017-01-23 | 2017-01-19 | 4.024 | 101,945,887 | +5,706 | 14.11% | 410,237,801 |
| 2017-01-06 | 2017-01-04 | 3.828 | 101,940,181 | +4,890 | 14.11% | 390,204,359 |
| 2016-12-20 | 2016-12-16 | 3.386 | 101,935,291 | -1,568,037 | 14.10% | 345,164,221 |
| 2016-12-16 | 2016-12-14 | 2.748 | 103,503,328 | -2,813,095 | 14.32% | 284,442,479 |
| 2016-12-15 | 2016-12-13 | 3.190 | 106,316,423 | -1,424,785 | 14.71% | 339,129,701 |
| 2016-12-13 | 2016-12-09 | 3.190 | 107,741,208 | -627,622 | 14.91% | 343,674,501 |
| 2016-12-12 | 2016-12-08 | 3.288 | 108,368,830 | -4,075,472 | 14.99% | 356,312,699 |
| 2016-12-09 | 2016-12-07 | 3.435 | 112,444,302 | -4,483,019 | 15.56% | 386,267,000 |
| 2016-12-08 | 2016-12-06 | 3.288 | 116,927,321 | -1,630,188 | 16.18% | 384,452,701 |
| 2016-12-05 | 2016-12-01 | 3.288 | 118,557,509 | +2,037 | 16.40% | 389,812,699 |
| 2016-11-29 | 2016-11-25 | 3.484 | 118,555,472 | +2,649 | 18.90% | 413,078,001 |
| 2016-11-17 | 2016-11-15 | 2.601 | 118,552,823 | +3,057 | 18.90% | 308,347,111 |
| 2016-11-16 | 2016-11-14 | 2.503 | 118,549,766 | +13,245 | 18.90% | 296,703,720 |
| 2016-09-08 | 2016-09-06 | 1.845 | 118,536,521 | -203,773 | 18.90% | 218,721,832 |
| 2016-09-07 | 2016-09-05 | 1.884 | 118,740,294 | +203,773 | 18.93% | 223,759,487 |
| 2016-01-21 | 2016-01-19 | 1.619 | 118,536,521 | -16,811,321 | 18.90% | 191,963,310 |
| 2015-08-07 | 2015-08-05 | 3.092 | 135,347,842 | +6,351,419 | 21.58% | 418,450,412 |
| 2015-07-10 | 2015-07-08 | 2.754 | 128,996,423 | -2,028,245 | 26.05% | 355,246,032 |
| 2015-06-22 | 2015-06-18 | 5.411 | 131,024,668 | -1,656 | 26.05% | 709,002,558 |
| 2015-06-19 | 2015-06-17 | 5.701 | 131,026,324 | +1,656 | 26.05% | 746,994,279 |
| 2015-06-16 | 2015-06-12 | 5.798 | 131,024,668 | -10,349 | 26.05% | 759,645,598 |
| 2015-04-21 | 2015-04-17 | 4.638 | 131,035,017 | +10,349 | 26.05% | 607,764,479 |
| 2015-04-15 | 2015-04-13 | 4.252 | 131,024,668 | +227,054 | 26.05% | 557,073,439 |
| 2015-03-27 | 2015-03-25 | 3.769 | 130,797,614 | +3,705,520 | 26.01% | 492,913,980 |
| 2015-02-09 | 2015-02-05 | 4.203 | 127,092,094 | +5,317,554 | 25.27% | 534,213,058 |
| 2015-01-02 | 2014-12-29 | 4.928 | 121,774,540 | +4,863,972 | 24.21% | 600,113,479 |
| 2014-08-04 | 2014-07-31 | 6.667 | 116,910,568 | +17,075,650 | 23.25% | 779,488,242 |
| 2014-02-28 | 2014-02-26 | 7.537 | 99,834,918 | +17,075,650 | 20.55% | 752,460,619 |
| 2014-02-11 | 2014-02-07 | 7.730 | 82,759,268 | +3,105 | 17.65% | 639,754,479 |
| 2014-01-03 | 2013-12-31 | 7.537 | 82,756,163 | +22,595,741 | 17.65% | 623,737,215 |
| 2013-09-13 | 2013-09-11 | 9.470 | 60,160,422 | +3,105 | 13.48% | 569,696,639 |
| 2013-08-12 | 2013-08-08 | 7.344 | 60,157,317 | +24,319,864 | 13.48% | 441,782,754 |
| 2013-06-26 | 2013-06-24 | 8.020 | 35,837,453 | +35,822,965 | 8.03% | 287,423,277 |
| 2013-04-22 | 2013-04-18 | 9.180 | 14,488 | -10,349 | 0.00% | 132,996 |
| 2013-04-09 | 2013-04-05 | 8.213 | 24,837 | +10,349 | 0.01% | 203,997 |
| 2012-03-06 | 2012-03-02 | 12.852 | 14,488 | +2,069 | 0.00% | 186,194 |
| 2011-05-16 | 2011-05-12 | 21.935 | 12,419 | +5,175 | 0.00% | 272,408 |
| 2011-04-26 | 2011-04-20 | 21.645 | 7,244 | +5,174 | 0.00% | 156,795 |
| 2011-04-21 | 2011-04-19 | 20.872 | 2,070 | -3,725 | 0.00% | 43,205 |
| 2011-04-20 | 2011-04-18 | 19.133 | 5,795 | +3,725 | 0.00% | 110,873 |
| 2011-04-13 | 2011-04-11 | 17.586 | 2,070 | -2,070 | 0.00% | 36,404 |
| 2011-04-08 | 2011-04-06 | 15.750 | 4,140 | +2,070 | 0.00% | 65,207 |
| 2010-11-25 | 2010-11-23 | 14.784 | 2,070 | +207 | 0.00% | 30,603 |
| 2010-11-17 | 2010-11-15 | 15.557 | 1,863 | +1,863 | 0.00% | 28,983 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy