History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-10-13 | 2025-10-09 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-10-10 | 2025-10-08 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-10-09 | 2025-10-06 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-10-08 | 2025-10-03 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-10-06 | 2025-10-02 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-10-03 | 2025-09-30 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-10-02 | 2025-09-29 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-30 | 2025-09-26 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-09-29 | 2025-09-25 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-26 | 2025-09-24 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-25 | 2025-09-23 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-09-24 | 2025-09-22 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-23 | 2025-09-19 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-22 | 2025-09-18 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-09-19 | 2025-09-17 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-09-18 | 2025-09-16 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-09-17 | 2025-09-15 | 0.670 | 37,000 | +0 | 0.00% | 24,790 |
| 2025-09-16 | 2025-09-12 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-09-15 | 2025-09-11 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-12 | 2025-09-10 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-11 | 2025-09-09 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-09-10 | 2025-09-08 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-09 | 2025-09-05 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-08 | 2025-09-04 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-09-05 | 2025-09-03 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-09-04 | 2025-09-02 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-03 | 2025-09-01 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-09-02 | 2025-08-29 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-09-01 | 2025-08-28 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-08-29 | 2025-08-27 | 0.670 | 37,000 | +0 | 0.00% | 24,790 |
| 2025-08-28 | 2025-08-26 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-27 | 2025-08-25 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-26 | 2025-08-22 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-25 | 2025-08-21 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-08-22 | 2025-08-20 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-08-21 | 2025-08-19 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-08-20 | 2025-08-18 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-08-19 | 2025-08-15 | 0.760 | 37,000 | +0 | 0.00% | 28,120 |
| 2025-08-18 | 2025-08-14 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-08-15 | 2025-08-13 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-08-14 | 2025-08-12 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-08-13 | 2025-08-11 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-08-12 | 2025-08-08 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-08-11 | 2025-08-07 | 0.760 | 37,000 | +0 | 0.00% | 28,120 |
| 2025-08-08 | 2025-08-06 | 0.790 | 37,000 | +0 | 0.00% | 29,230 |
| 2025-08-07 | 2025-08-05 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-08-06 | 2025-08-04 | 0.730 | 37,000 | +0 | 0.00% | 27,010 |
| 2025-08-05 | 2025-08-01 | 0.730 | 37,000 | +0 | 0.00% | 27,010 |
| 2025-08-04 | 2025-07-31 | 0.760 | 37,000 | +0 | 0.00% | 28,120 |
| 2025-08-01 | 2025-07-30 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-07-31 | 2025-07-29 | 0.780 | 37,000 | +0 | 0.00% | 28,860 |
| 2025-07-30 | 2025-07-28 | 0.760 | 37,000 | +0 | 0.00% | 28,120 |
| 2025-07-29 | 2025-07-25 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-07-28 | 2025-07-24 | 0.760 | 37,000 | +0 | 0.00% | 28,120 |
| 2025-07-25 | 2025-07-23 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-07-24 | 2025-07-22 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-07-23 | 2025-07-21 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-07-22 | 2025-07-18 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-07-21 | 2025-07-17 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-07-18 | 2025-07-16 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-07-17 | 2025-07-15 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-07-16 | 2025-07-14 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-07-15 | 2025-07-11 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-14 | 2025-07-10 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-11 | 2025-07-09 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-10 | 2025-07-08 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-09 | 2025-07-07 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-07-08 | 2025-07-04 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-04 | 2025-07-02 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-07-03 | 2025-06-30 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-07-02 | 2025-06-27 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-03-18 | 2025-03-14 | 0.900 | 37,000 | +3,000 | 0.00% | 33,300 |
| 2025-03-12 | 2025-03-10 | 0.950 | 34,000 | +1,000 | 0.00% | 32,300 |
| 2025-03-10 | 2025-03-06 | 0.920 | 33,000 | +10,000 | 0.00% | 30,360 |
| 2025-03-07 | 2025-03-05 | 0.900 | 23,000 | +5,000 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.893 | 18,000 | -340 | 0.00% | 16,077 |
| 2024-03-05 | 2024-03-01 | 1.541 | 18,340 | +10,189 | 0.00% | 28,261 |
| 2021-12-01 | 2021-11-29 | 2.306 | 8,151 | -10,189 | 0.00% | 18,800 |
| 2021-11-30 | 2021-11-26 | 2.287 | 18,340 | -10,188 | 0.00% | 41,941 |
| 2021-11-29 | 2021-11-25 | 2.503 | 28,528 | +10,188 | 0.00% | 71,399 |
| 2021-11-25 | 2021-11-23 | 2.424 | 18,340 | +10,189 | 0.00% | 44,461 |
| 2021-10-04 | 2021-09-29 | 2.385 | 8,151 | -152,830 | 0.00% | 19,440 |
| 2021-09-28 | 2021-09-24 | 2.434 | 160,981 | +50,943 | 0.02% | 391,840 |
| 2021-09-27 | 2021-09-23 | 2.601 | 110,038 | -50,943 | 0.02% | 286,201 |
| 2021-09-23 | 2021-09-20 | 2.434 | 160,981 | +50,943 | 0.02% | 391,840 |
| 2021-09-20 | 2021-09-16 | 2.895 | 110,038 | +50,944 | 0.02% | 318,601 |
| 2021-09-16 | 2021-09-14 | 3.141 | 59,094 | +50,943 | 0.01% | 185,599 |
| 2021-09-03 | 2021-09-01 | 2.797 | 8,151 | -20,377 | 0.00% | 22,800 |
| 2021-08-09 | 2021-08-05 | 2.454 | 28,528 | +20,377 | 0.00% | 69,999 |
| 2021-07-28 | 2021-07-26 | 2.797 | 8,151 | -20,377 | 0.00% | 22,800 |
| 2021-07-13 | 2021-07-09 | 2.503 | 28,528 | +20,377 | 0.00% | 71,399 |
| 2021-05-24 | 2021-05-20 | 3.631 | 8,151 | -40,755 | 0.00% | 29,600 |
| 2021-05-20 | 2021-05-17 | 3.779 | 48,906 | +40,755 | 0.01% | 184,801 |
| 2021-05-17 | 2021-05-13 | 3.681 | 8,151 | +4,076 | 0.00% | 30,000 |
| 2021-04-27 | 2021-04-23 | 2.552 | 4,075 | -112,076 | 0.00% | 10,399 |
| 2021-04-22 | 2021-04-20 | 2.552 | 116,151 | +50,943 | 0.02% | 296,400 |
| 2021-04-21 | 2021-04-19 | 2.405 | 65,208 | -30,566 | 0.01% | 156,801 |
| 2021-04-14 | 2021-04-12 | 2.041 | 95,774 | +20,378 | 0.01% | 195,521 |
| 2021-04-13 | 2021-04-09 | 2.100 | 75,396 | +50,943 | 0.01% | 158,360 |
| 2021-03-23 | 2021-03-19 | 1.924 | 24,453 | +10,189 | 0.00% | 47,040 |
| 2021-03-03 | 2021-03-01 | 2.365 | 14,264 | -10,189 | 0.00% | 33,740 |
| 2021-03-02 | 2021-02-26 | 2.454 | 24,453 | -101,887 | 0.00% | 60,000 |
| 2021-02-26 | 2021-02-24 | 2.552 | 126,340 | -20,377 | 0.02% | 322,401 |
| 2021-02-25 | 2021-02-23 | 2.552 | 146,717 | -30,566 | 0.02% | 374,400 |
| 2021-02-24 | 2021-02-22 | 2.552 | 177,283 | +50,943 | 0.02% | 452,400 |
| 2021-02-18 | 2021-02-16 | 1.934 | 126,340 | +101,887 | 0.02% | 244,281 |
| 2021-02-17 | 2021-02-11 | 1.669 | 24,453 | +20,378 | 0.00% | 40,800 |
| 2021-02-01 | 2021-01-28 | 1.531 | 4,075 | -152,831 | 0.00% | 6,239 |
| 2021-01-27 | 2021-01-25 | 1.727 | 156,906 | +20,378 | 0.02% | 271,041 |
| 2021-01-25 | 2021-01-21 | 1.835 | 136,528 | +132,453 | 0.02% | 250,579 |
| 2021-01-21 | 2021-01-19 | 1.629 | 4,075 | -122,265 | 0.00% | 6,639 |
| 2021-01-12 | 2021-01-08 | 1.639 | 126,340 | +20,378 | 0.02% | 207,081 |
| 2021-01-11 | 2021-01-07 | 1.678 | 105,962 | +101,887 | 0.01% | 177,840 |
| 2020-12-14 | 2020-12-10 | 1.570 | 4,075 | -71,321 | 0.00% | 6,399 |
| 2020-12-11 | 2020-12-09 | 1.315 | 75,396 | +15,283 | 0.01% | 99,160 |
| 2020-12-08 | 2020-12-04 | 1.423 | 60,113 | +56,038 | 0.01% | 85,550 |
| 2019-06-18 | 2019-06-14 | 1.953 | 4,075 | -20,378 | 0.00% | 7,959 |
| 2019-04-16 | 2019-04-12 | 1.865 | 24,453 | +20,378 | 0.00% | 45,600 |
| 2018-01-25 | 2018-01-23 | 2.257 | 4,075 | -40,755 | 0.00% | 9,199 |
| 2018-01-23 | 2018-01-19 | 2.326 | 44,830 | +40,755 | 0.01% | 104,280 |
| 2018-01-22 | 2018-01-18 | 2.238 | 4,075 | -40,755 | 0.00% | 9,119 |
| 2018-01-19 | 2018-01-17 | 2.248 | 44,830 | -20,378 | 0.01% | 100,760 |
| 2018-01-18 | 2018-01-16 | 2.277 | 65,208 | +20,378 | 0.01% | 148,481 |
| 2018-01-17 | 2018-01-15 | 2.287 | 44,830 | +40,755 | 0.01% | 102,520 |
| 2018-01-09 | 2018-01-05 | 2.346 | 4,075 | -61,133 | 0.00% | 9,559 |
| 2018-01-08 | 2018-01-04 | 2.385 | 65,208 | +61,133 | 0.01% | 155,521 |
| 2018-01-05 | 2018-01-03 | 2.424 | 4,075 | -40,755 | 0.00% | 9,879 |
| 2018-01-04 | 2018-01-02 | 2.444 | 44,830 | +40,755 | 0.01% | 109,560 |
| 2017-12-19 | 2017-12-15 | 2.199 | 4,075 | -15,283 | 0.00% | 8,959 |
| 2017-12-11 | 2017-12-07 | 2.130 | 19,358 | -30,567 | 0.00% | 41,229 |
| 2017-12-08 | 2017-12-06 | 2.257 | 49,925 | +17,729 | 0.01% | 112,701 |
| 2017-12-07 | 2017-12-05 | 2.356 | 32,196 | -12,634 | 0.00% | 75,839 |
| 2017-12-04 | 2017-11-30 | 2.365 | 44,830 | -40,755 | 0.01% | 106,040 |
| 2017-12-01 | 2017-11-29 | 2.424 | 85,585 | -40,755 | 0.01% | 207,480 |
| 2017-11-30 | 2017-11-28 | 2.424 | 126,340 | +61,132 | 0.02% | 306,281 |
| 2017-11-29 | 2017-11-27 | 2.454 | 65,208 | +40,755 | 0.01% | 160,001 |
| 2017-11-28 | 2017-11-24 | 2.454 | 24,453 | -19,358 | 0.00% | 60,000 |
| 2017-11-24 | 2017-11-22 | 2.414 | 43,811 | -38,717 | 0.01% | 105,779 |
| 2017-11-23 | 2017-11-21 | 2.414 | 82,528 | -40,755 | 0.01% | 199,259 |
| 2017-11-22 | 2017-11-20 | 2.434 | 123,283 | -41,774 | 0.02% | 300,080 |
| 2017-11-21 | 2017-11-17 | 2.454 | 165,057 | +40,959 | 0.02% | 405,001 |
| 2017-11-20 | 2017-11-16 | 2.503 | 124,098 | -22,619 | 0.02% | 310,590 |
| 2017-11-17 | 2017-11-15 | 2.503 | 146,717 | +142,642 | 0.02% | 367,200 |
| 2017-11-10 | 2017-11-08 | 2.699 | 4,075 | -81,510 | 0.00% | 10,999 |
| 2017-11-09 | 2017-11-07 | 2.552 | 85,585 | +61,132 | 0.01% | 218,400 |
| 2017-11-07 | 2017-11-03 | 2.503 | 24,453 | -71,321 | 0.00% | 61,200 |
| 2017-11-06 | 2017-11-02 | 2.454 | 95,774 | +20,378 | 0.01% | 235,001 |
| 2017-11-03 | 2017-11-01 | 2.454 | 75,396 | +50,943 | 0.01% | 184,999 |
| 2017-10-18 | 2017-10-16 | 2.797 | 24,453 | -40,755 | 0.00% | 68,400 |
| 2017-10-17 | 2017-10-13 | 2.503 | 65,208 | -40,754 | 0.01% | 163,201 |
| 2017-10-16 | 2017-10-12 | 2.454 | 105,962 | +81,509 | 0.01% | 259,999 |
| 2017-10-13 | 2017-10-11 | 2.552 | 24,453 | -69,079 | 0.00% | 62,400 |
| 2017-10-11 | 2017-10-09 | 2.444 | 93,532 | +40,755 | 0.01% | 228,582 |
| 2017-10-10 | 2017-10-06 | 2.454 | 52,777 | +28,324 | 0.01% | 129,499 |
| 2017-10-09 | 2017-10-04 | 2.454 | 24,453 | -45,645 | 0.00% | 60,000 |
| 2017-10-06 | 2017-10-03 | 2.454 | 70,098 | +40,755 | 0.01% | 172,000 |
| 2017-10-04 | 2017-09-29 | 2.434 | 29,343 | -36,068 | 0.00% | 71,423 |
| 2017-10-03 | 2017-09-28 | 2.444 | 65,411 | +40,754 | 0.01% | 159,857 |
| 2017-09-29 | 2017-09-27 | 2.454 | 24,657 | +204 | 0.00% | 60,501 |
| 2017-09-27 | 2017-09-25 | 2.444 | 24,453 | -20,377 | 0.00% | 59,760 |
| 2017-09-26 | 2017-09-22 | 2.601 | 44,830 | +10,188 | 0.01% | 116,600 |
| 2017-09-21 | 2017-09-19 | 2.748 | 34,642 | +20,378 | 0.00% | 95,201 |
| 2017-09-05 | 2017-09-01 | 2.944 | 14,264 | +10,189 | 0.00% | 42,000 |
| 2017-08-11 | 2017-08-09 | 3.631 | 4,075 | -10,189 | 0.00% | 14,798 |
| 2017-08-09 | 2017-08-07 | 3.631 | 14,264 | +10,189 | 0.00% | 51,799 |
| 2017-02-22 | 2017-02-20 | 4.073 | 4,075 | -10,189 | 0.00% | 16,598 |
| 2017-02-20 | 2017-02-16 | 4.122 | 14,264 | +10,189 | 0.00% | 58,799 |
| 2017-02-15 | 2017-02-13 | 4.368 | 4,075 | -10,189 | 0.00% | 17,798 |
| 2017-02-14 | 2017-02-10 | 4.073 | 14,264 | +10,189 | 0.00% | 58,099 |
| 2017-01-10 | 2017-01-06 | 3.730 | 4,075 | -20,378 | 0.00% | 15,198 |
| 2016-12-06 | 2016-12-02 | 3.288 | 24,453 | +20,378 | 0.00% | 80,401 |
| 2016-09-20 | 2016-09-15 | 1.767 | 4,075 | -20,378 | 0.00% | 7,199 |
| 2016-09-19 | 2016-09-14 | 1.747 | 24,453 | -51,555 | 0.00% | 42,720 |
| 2016-09-15 | 2016-09-13 | 1.698 | 76,008 | +10,800 | 0.01% | 129,059 |
| 2016-09-14 | 2016-09-12 | 1.688 | 65,208 | +40,755 | 0.01% | 110,081 |
| 2016-09-13 | 2016-09-09 | 1.796 | 24,453 | -20,377 | 0.00% | 43,920 |
| 2016-09-07 | 2016-09-05 | 1.884 | 44,830 | +40,755 | 0.01% | 84,480 |
| 2016-04-19 | 2016-04-15 | 1.188 | 4,075 | -74,785 | 0.00% | 4,839 |
| 2016-04-06 | 2016-04-01 | 1.246 | 78,860 | +74,785 | 0.01% | 98,298 |
| 2016-03-07 | 2016-03-03 | 1.462 | 4,075 | -30,567 | 0.00% | 5,959 |
| 2016-02-24 | 2016-02-22 | 1.256 | 34,642 | +30,567 | 0.01% | 43,521 |
| 2015-08-31 | 2015-08-27 | 3.043 | 4,075 | -12,906 | 0.00% | 12,399 |
| 2015-08-07 | 2015-08-05 | 3.092 | 16,981 | +2,717 | 0.00% | 52,500 |
| 2015-07-10 | 2015-07-08 | 2.754 | 14,264 | -224 | 0.00% | 39,282 |
| 2015-07-07 | 2015-07-03 | 3.672 | 14,488 | -20,698 | 0.00% | 53,198 |
| 2015-07-02 | 2015-06-29 | 4.010 | 35,186 | +10,349 | 0.01% | 141,099 |
| 2015-06-30 | 2015-06-26 | 4.928 | 24,837 | -10,349 | 0.00% | 122,398 |
| 2015-06-26 | 2015-06-24 | 5.218 | 35,186 | +5,174 | 0.01% | 183,599 |
| 2015-06-25 | 2015-06-23 | 5.218 | 30,012 | +5,175 | 0.01% | 156,601 |
| 2015-06-18 | 2015-06-16 | 5.604 | 24,837 | +10,349 | 0.00% | 139,198 |
| 2015-06-16 | 2015-06-12 | 5.798 | 14,488 | -10,349 | 0.00% | 83,998 |
| 2015-06-12 | 2015-06-10 | 5.121 | 24,837 | -13,454 | 0.00% | 127,198 |
| 2015-06-11 | 2015-06-09 | 5.121 | 38,291 | -31,046 | 0.01% | 196,101 |
| 2015-06-10 | 2015-06-08 | 5.701 | 69,337 | -10,349 | 0.01% | 395,297 |
| 2015-06-09 | 2015-06-05 | 5.121 | 79,686 | +34,151 | 0.02% | 408,098 |
| 2015-06-02 | 2015-05-29 | 4.590 | 45,535 | +10,349 | 0.01% | 209,000 |
| 2015-05-27 | 2015-05-22 | 4.928 | 35,186 | -10,349 | 0.01% | 173,399 |
| 2015-05-21 | 2015-05-19 | 5.121 | 45,535 | -3,105 | 0.01% | 233,200 |
| 2015-05-19 | 2015-05-15 | 4.831 | 48,640 | -17,593 | 0.01% | 235,001 |
| 2015-05-18 | 2015-05-14 | 4.542 | 66,233 | -1,449 | 0.01% | 300,801 |
| 2015-05-13 | 2015-05-11 | 4.735 | 67,682 | +5,175 | 0.01% | 320,462 |
| 2015-05-07 | 2015-05-05 | 4.783 | 62,507 | -43,052 | 0.01% | 298,979 |
| 2015-05-05 | 2015-04-30 | 5.121 | 105,559 | +10,349 | 0.02% | 540,602 |
| 2015-05-04 | 2015-04-29 | 5.121 | 95,210 | +25,873 | 0.02% | 487,602 |
| 2015-04-21 | 2015-04-17 | 4.638 | 69,337 | -10,349 | 0.01% | 321,598 |
| 2015-04-20 | 2015-04-16 | 4.252 | 79,686 | +6,209 | 0.02% | 338,798 |
| 2015-04-17 | 2015-04-15 | 4.155 | 73,477 | +8,900 | 0.01% | 305,300 |
| 2015-04-16 | 2015-04-14 | 4.300 | 64,577 | -33,116 | 0.01% | 277,680 |
| 2015-04-15 | 2015-04-13 | 4.252 | 97,693 | +17,386 | 0.02% | 415,358 |
| 2015-04-14 | 2015-04-10 | 3.962 | 80,307 | +1,449 | 0.02% | 318,159 |
| 2015-04-13 | 2015-04-09 | 3.913 | 78,858 | -20,698 | 0.02% | 308,608 |
| 2015-04-10 | 2015-04-08 | 4.010 | 99,556 | +24,630 | 0.02% | 399,229 |
| 2015-03-31 | 2015-03-27 | 3.575 | 74,926 | -5,174 | 0.01% | 267,880 |
| 2015-03-23 | 2015-03-19 | 4.010 | 80,100 | -10,349 | 0.02% | 321,209 |
| 2015-03-10 | 2015-03-06 | 4.300 | 90,449 | +5,174 | 0.02% | 388,929 |
| 2015-02-06 | 2015-02-04 | 4.445 | 85,275 | +10,349 | 0.02% | 379,041 |
| 2015-01-30 | 2015-01-28 | 4.686 | 74,926 | +25,872 | 0.01% | 351,141 |
| 2015-01-28 | 2015-01-26 | 4.686 | 49,054 | -20,697 | 0.01% | 229,891 |
| 2014-06-06 | 2014-06-04 | 6.957 | 69,751 | +20,697 | 0.01% | 485,277 |
| 2014-01-02 | 2013-12-27 | 7.440 | 49,054 | +31,047 | 0.01% | 364,982 |
| 2013-10-21 | 2013-10-17 | 8.793 | 18,007 | +2,070 | 0.00% | 158,340 |
| 2013-10-09 | 2013-10-07 | 8.793 | 15,937 | -31,047 | 0.00% | 140,138 |
| 2013-10-03 | 2013-09-30 | 8.793 | 46,984 | +31,047 | 0.01% | 413,141 |
| 2013-05-10 | 2013-05-08 | 9.953 | 15,937 | +4,139 | 0.00% | 158,617 |
| 2013-03-20 | 2013-03-18 | 8.600 | 11,798 | +1,035 | 0.00% | 101,462 |
| 2013-02-25 | 2013-02-21 | 11.016 | 10,763 | +2,070 | 0.00% | 118,562 |
| 2013-01-23 | 2013-01-21 | 12.175 | 8,693 | -2,070 | 0.00% | 105,839 |
| 2013-01-22 | 2013-01-18 | 11.885 | 10,763 | -8,279 | 0.00% | 127,922 |
| 2013-01-21 | 2013-01-17 | 11.306 | 19,042 | +4,140 | 0.01% | 215,281 |
| 2013-01-16 | 2013-01-14 | 12.465 | 14,902 | -1,035 | 0.00% | 185,755 |
| 2013-01-07 | 2013-01-03 | 11.885 | 15,937 | -1,035 | 0.00% | 189,417 |
| 2013-01-02 | 2012-12-27 | 11.499 | 16,972 | +4,139 | 0.00% | 195,158 |
| 2012-12-21 | 2012-12-19 | 11.016 | 12,833 | -4,760 | 0.00% | 141,364 |
| 2012-12-20 | 2012-12-18 | 8.793 | 17,593 | +1,035 | 0.00% | 154,699 |
| 2012-11-13 | 2012-11-09 | 9.180 | 16,558 | +2,691 | 0.00% | 151,998 |
| 2012-10-26 | 2012-10-24 | 10.049 | 13,867 | +1,034 | 0.00% | 139,355 |
| 2012-10-25 | 2012-10-22 | 9.373 | 12,833 | -4,139 | 0.00% | 120,284 |
| 2012-06-06 | 2012-06-04 | 8.117 | 16,972 | +4,139 | 0.00% | 137,759 |
| 2012-05-31 | 2012-05-29 | 8.986 | 12,833 | -4,139 | 0.00% | 115,324 |
| 2012-05-21 | 2012-05-17 | 8.407 | 16,972 | +4,139 | 0.00% | 142,679 |
| 2012-02-24 | 2012-02-22 | 14.011 | 12,833 | +5,175 | 0.00% | 179,805 |
| 2012-02-22 | 2012-02-20 | 14.977 | 7,658 | -5,175 | 0.00% | 114,697 |
| 2012-02-20 | 2012-02-16 | 14.398 | 12,833 | +5,175 | 0.00% | 184,766 |
| 2012-01-10 | 2012-01-06 | 10.339 | 7,658 | +6,209 | 0.00% | 79,178 |
| 2011-09-28 | 2011-09-26 | 9.083 | 1,449 | -1,035 | 0.00% | 13,161 |
| 2011-09-05 | 2011-09-01 | 14.301 | 2,484 | -1,035 | 0.00% | 35,524 |
| 2011-09-02 | 2011-08-31 | 14.494 | 3,519 | +2,070 | 0.00% | 51,006 |
| 2011-06-20 | 2011-06-16 | 17.490 | 1,449 | -2,070 | 0.00% | 25,343 |
| 2011-06-16 | 2011-06-14 | 18.166 | 3,519 | +2,070 | 0.00% | 63,927 |
| 2011-05-19 | 2011-05-17 | 21.741 | 1,449 | -1,035 | 0.00% | 31,503 |
| 2011-05-18 | 2011-05-16 | 20.872 | 2,484 | +1,035 | 0.00% | 51,846 |
| 2011-05-06 | 2011-05-04 | 24.157 | 1,449 | -621 | 0.00% | 35,004 |
| 2011-05-03 | 2011-04-28 | 22.031 | 2,070 | -1,035 | 0.00% | 45,605 |
| 2011-04-27 | 2011-04-21 | 22.515 | 3,105 | -1,035 | 0.00% | 69,908 |
| 2011-04-26 | 2011-04-20 | 21.645 | 4,140 | -1,448 | 0.00% | 89,610 |
| 2011-04-18 | 2011-04-14 | 18.939 | 5,588 | +1,034 | 0.00% | 105,833 |
| 2011-04-14 | 2011-04-12 | 19.519 | 4,554 | +1,035 | 0.00% | 88,890 |
| 2011-04-13 | 2011-04-11 | 17.586 | 3,519 | -1,035 | 0.00% | 61,887 |
| 2011-02-15 | 2011-02-11 | 15.654 | 4,554 | +1,035 | 0.00% | 71,288 |
| 2011-02-09 | 2011-02-07 | 16.620 | 3,519 | -3,104 | 0.00% | 58,486 |
| 2011-01-26 | 2011-01-24 | 15.364 | 6,623 | +1,035 | 0.00% | 101,756 |
| 2011-01-24 | 2011-01-20 | 16.234 | 5,588 | +2,069 | 0.00% | 90,714 |
| 2011-01-20 | 2011-01-18 | 16.813 | 3,519 | +828 | 0.00% | 59,166 |
| 2011-01-18 | 2011-01-14 | 17.876 | 2,691 | -1,035 | 0.00% | 48,105 |
| 2010-11-24 | 2010-11-22 | 14.977 | 3,726 | +1,035 | 0.00% | 55,806 |
| 2010-11-09 | 2010-11-05 | 17.007 | 2,691 | -3,104 | 0.00% | 45,765 |
| 2010-10-27 | 2010-10-25 | 15.944 | 5,795 | +1,035 | 0.00% | 92,394 |
| 2010-10-25 | 2010-10-21 | 15.944 | 4,760 | 0.00% | 75,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy