History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 205,500 +0 0.02% 127,410
2025-10-13 2025-10-09 0.650 205,500 +0 0.02% 133,575
2025-10-10 2025-10-08 0.660 205,500 +20,000 0.02% 135,630
2025-07-24 2025-07-22 0.770 185,500 -60,000 0.01% 142,835
2025-07-04 2025-07-02 0.640 245,500 +60,000 0.02% 157,120
2025-06-30 2025-06-26 0.620 185,500 +14,000 0.01% 115,010
2025-05-20 2025-05-16 0.730 171,500 -10,000 0.01% 125,195
2025-05-14 2025-05-12 0.760 181,500 +10,000 0.01% 137,940
2025-02-28 2025-02-26 0.930 171,500 -40,000 0.01% 159,495
2025-02-21 2025-02-19 0.890 211,500 -10,000 0.02% 188,235
2025-02-18 2025-02-14 0.860 221,500 +30,000 0.02% 190,490
2025-02-13 2025-02-11 0.870 191,500 +15,200 0.01% 166,605
2025-02-04 2025-01-28 0.960 176,300 -6,200 0.01% 169,248
2025-02-03 2025-01-24 0.950 182,500 -25,000 0.01% 173,375
2025-01-17 2025-01-15 0.870 207,500 +2,000 0.02% 180,525
2024-12-30 2024-12-24 0.840 205,500 -10,000 0.02% 172,620
2024-12-13 2024-12-11 0.860 215,500 +3,500 0.02% 185,330
2024-12-02 2024-11-28 0.860 212,000 +10,000 0.02% 182,320
2024-11-12 2024-11-08 0.893 202,000 +36,943 0.02% 180,416
2024-10-31 2024-10-29 0.883 165,057 +36,680 0.02% 145,800
2024-10-30 2024-10-28 0.942 128,377 -30,566 0.01% 120,960
2024-10-28 2024-10-24 0.874 158,943 +30,566 0.02% 138,840
2024-10-25 2024-10-23 0.893 128,377 +20,377 0.01% 114,660
2024-10-24 2024-10-22 0.981 108,000 +7,132 0.01% 106,000
2024-10-08 2024-10-04 1.217 100,868 +30,566 0.01% 122,760
2024-08-12 2024-08-08 1.148 70,302 +10,189 0.01% 80,730
2024-06-25 2024-06-21 1.237 60,113 +8,151 0.01% 74,340
2024-06-03 2024-05-30 1.394 51,962 -3,057 0.01% 72,420
2024-05-28 2024-05-24 1.394 55,019 +6,113 0.01% 76,680
2024-05-24 2024-05-22 1.541 48,906 -2,037 0.01% 75,361
2024-04-19 2024-04-17 1.246 50,943 +10,188 0.01% 63,500
2024-04-11 2024-04-09 1.404 40,755 -8,558 0.00% 57,200
2024-04-09 2024-04-05 1.129 49,313 +8,558 0.01% 55,660
2024-03-25 2024-03-21 1.286 40,755 -8,151 0.00% 52,400
2024-03-15 2024-03-13 1.374 48,906 +8,151 0.01% 67,200
2024-02-28 2024-02-26 1.619 40,755 -10,188 0.00% 66,000
2024-02-27 2024-02-23 1.315 50,943 -10,189 0.01% 66,999
2024-01-11 2024-01-09 1.070 61,132 -95,624 0.01% 65,400
2024-01-10 2024-01-08 1.080 156,756 -10,189 0.02% 169,238
2024-01-02 2023-12-28 1.031 166,945 -5,094 0.02% 172,046
2023-12-29 2023-12-27 1.001 172,039 -10,189 0.02% 172,230
2023-11-29 2023-11-27 0.981 182,228 -10,189 0.02% 178,853
2023-10-26 2023-10-24 0.883 192,417 -19,358 0.02% 169,968
2023-10-03 2023-09-28 0.903 211,775 -10,189 0.02% 191,225
2023-09-19 2023-09-15 0.913 221,964 -5,094 0.03% 202,604
2023-08-30 2023-08-28 0.923 227,058 -2,038 0.03% 209,482
2023-08-23 2023-08-21 0.903 229,096 -10,188 0.03% 206,865
2023-08-18 2023-08-16 0.923 239,284 -40,755 0.03% 220,762
2023-08-09 2023-08-07 0.883 280,039 -61,132 0.03% 247,368
2023-08-08 2023-08-04 0.893 341,171 -15,283 0.04% 304,716
2023-07-06 2023-07-04 0.923 356,454 -7,947 0.04% 328,862
2023-06-21 2023-06-19 0.893 364,401 +20,377 0.04% 325,464
2023-06-20 2023-06-16 0.883 344,024 +40,755 0.04% 303,888
2023-05-29 2023-05-24 0.844 303,269 -61,132 0.03% 255,982
2023-05-19 2023-05-17 0.805 364,401 +71,320 0.04% 293,275
2023-05-17 2023-05-15 0.824 293,081 +5,095 0.03% 241,629
2023-05-02 2023-04-27 0.883 287,986 -61,132 0.03% 254,388
2023-04-27 2023-04-25 0.893 349,118 +61,132 0.04% 311,814
2023-04-20 2023-04-18 1.089 287,986 -10,189 0.03% 313,745
2023-04-19 2023-04-17 1.129 298,175 -30,566 0.03% 336,551
2023-04-14 2023-04-12 0.942 328,741 +20,377 0.04% 309,747
2023-03-28 2023-03-24 1.021 308,364 +30,566 0.04% 314,760
2023-02-27 2023-02-23 1.217 277,798 +9,985 0.03% 338,090
2023-02-24 2023-02-22 1.256 267,813 -10,188 0.03% 336,452
2023-02-15 2023-02-13 1.188 278,001 +10,188 0.03% 330,152
2023-02-14 2023-02-10 1.217 267,813 +20,378 0.03% 325,938
2023-02-09 2023-02-07 1.256 247,435 +10,188 0.03% 310,852
2023-02-08 2023-02-06 1.276 237,247 +10,189 0.03% 302,710
2023-01-13 2023-01-11 1.246 227,058 +10,189 0.03% 283,024
2023-01-11 2023-01-09 1.305 216,869 +20,377 0.02% 283,094
2023-01-05 2023-01-03 1.453 196,492 -50,943 0.02% 285,423
2023-01-04 2022-12-30 1.305 247,435 -94,551 0.03% 322,994
2023-01-03 2022-12-29 1.188 341,986 +10,188 0.04% 406,140
2022-12-23 2022-12-21 1.188 331,798 -20,377 0.04% 394,041
2022-12-07 2022-12-05 1.168 352,175 +40,755 0.04% 411,327
2022-12-06 2022-12-02 1.168 311,420 -10,189 0.04% 363,727
2022-12-05 2022-12-01 1.168 321,609 +33,419 0.04% 375,627
2022-11-29 2022-11-25 1.168 288,190 +61,132 0.03% 336,595
2022-11-23 2022-11-21 1.168 227,058 -33,215 0.03% 265,195
2022-11-18 2022-11-16 1.168 260,273 +50,943 0.03% 303,989
2022-11-16 2022-11-14 1.158 209,330 +12,838 0.02% 242,435
2022-11-04 2022-11-02 1.139 196,492 +10,189 0.02% 223,710
2022-11-03 2022-11-01 1.148 186,303 -4,076 0.02% 213,938
2022-10-20 2022-10-18 1.217 190,379 -18,339 0.02% 231,698
2022-09-30 2022-09-28 1.109 208,718 +1,018 0.03% 231,484
2022-09-27 2022-09-23 1.178 207,700 +1,019 0.03% 244,624
2022-09-19 2022-09-15 1.256 206,681 +38,717 0.03% 259,653
2022-09-16 2022-09-14 1.305 167,964 -4,075 0.02% 219,255
2022-09-15 2022-09-13 1.296 172,039 +5,094 0.02% 222,886
2022-09-14 2022-09-09 1.413 166,945 -5,094 0.02% 235,949
2022-09-13 2022-09-08 1.168 172,039 +1,019 0.02% 200,935
2022-09-05 2022-09-01 1.286 171,020 +5,094 0.02% 219,887
2022-08-29 2022-08-25 1.453 165,926 -5,094 0.02% 241,023
2022-08-26 2022-08-24 1.384 171,020 +20,377 0.02% 236,673
2022-08-23 2022-08-19 1.482 150,643 +5,094 0.02% 223,259
2022-07-19 2022-07-15 1.669 145,549 +5,095 0.02% 242,851
2022-07-11 2022-07-07 1.875 140,454 -1,019 0.02% 263,299
2022-06-29 2022-06-27 1.943 141,473 +40,755 0.02% 274,929
2022-06-24 2022-06-22 1.924 100,718 +1,018 0.01% 193,752
2022-06-20 2022-06-16 1.983 99,700 +5,095 0.01% 197,664
2022-06-17 2022-06-15 2.061 94,605 +7,132 0.01% 194,991
2022-06-13 2022-06-09 2.140 87,473 +10,189 0.01% 187,160
2022-06-07 2022-06-02 2.159 77,284 +5,094 0.01% 166,876
2022-05-13 2022-05-11 2.071 72,190 -4,076 0.01% 149,500
2022-04-14 2022-04-12 2.149 76,266 -3,056 0.01% 163,930
2022-04-12 2022-04-08 2.140 79,322 -20,378 0.01% 169,720
2022-04-11 2022-04-07 2.071 99,700 +20,378 0.01% 206,471
2022-04-08 2022-04-06 2.140 79,322 -21,396 0.01% 169,720
2022-04-01 2022-03-30 2.100 100,718 -5,095 0.01% 211,545
2022-03-31 2022-03-29 1.973 105,813 -20,377 0.01% 208,746
2022-03-29 2022-03-25 1.924 126,190 +21,396 0.02% 242,752
2022-03-25 2022-03-23 1.855 104,794 +5,094 0.01% 194,393
2022-03-24 2022-03-22 1.875 99,700 -18,339 0.01% 186,901
2022-03-23 2022-03-21 1.835 118,039 +21,396 0.02% 216,645
2022-03-02 2022-02-28 2.002 96,643 +5,094 0.01% 193,501
2022-02-28 2022-02-24 2.159 91,549 +20,378 0.01% 197,678
2022-02-17 2022-02-15 2.365 71,171 +5,094 0.01% 168,346
2022-02-07 2022-01-31 2.601 66,077 -5,094 0.01% 171,861
2022-02-04 2022-01-27 2.336 71,171 +5,094 0.01% 166,250
2021-12-28 2021-12-22 2.257 66,077 -24,453 0.01% 149,163
2021-12-20 2021-12-16 2.218 90,530 +24,453 0.01% 200,809
2021-12-15 2021-12-13 2.316 66,077 -24,453 0.01% 153,054
2021-12-14 2021-12-10 2.218 90,530 +24,453 0.01% 200,809
2021-12-09 2021-12-07 2.306 66,077 -27,509 0.01% 152,405
2021-12-06 2021-12-02 2.228 93,586 +24,452 0.01% 208,506
2021-11-29 2021-11-25 2.503 69,134 -10,188 0.01% 173,027
2021-11-16 2021-11-12 2.277 79,322 +4,075 0.01% 180,619
2021-11-09 2021-11-05 2.120 75,247 -20,377 0.01% 159,524
2021-11-04 2021-11-02 2.238 95,624 +3,260 0.01% 213,985
2021-10-05 2021-09-30 2.444 92,364 -3,056 0.01% 225,727
2021-10-04 2021-09-29 2.385 95,420 +3,260 0.01% 227,577
2021-09-28 2021-09-24 2.434 92,160 +20,377 0.01% 224,324
2021-09-27 2021-09-23 2.601 71,783 -3,056 0.01% 186,702
2021-09-24 2021-09-21 2.503 74,839 +3,056 0.01% 187,305
2021-09-23 2021-09-20 2.434 71,783 +3,261 0.01% 174,725
2021-09-21 2021-09-17 2.650 68,522 +3,056 0.01% 181,583
2021-09-10 2021-09-08 3.141 65,466 +7,132 0.01% 205,612
2021-09-09 2021-09-07 3.239 58,334 -2,037 0.01% 188,937
2021-09-03 2021-09-01 2.797 60,371 -10,189 0.01% 168,871
2021-09-02 2021-08-31 2.895 70,560 -3,057 0.01% 204,297
2021-08-27 2021-08-25 2.405 73,617 -3,056 0.01% 177,022
2021-08-26 2021-08-24 2.454 76,673 +7,132 0.01% 188,133
2021-08-19 2021-08-17 2.257 69,541 +3,260 0.01% 156,982
2021-08-06 2021-08-04 2.552 66,281 +10,189 0.01% 169,139
2021-08-05 2021-08-03 2.385 56,092 +6,113 0.01% 133,779
2021-08-03 2021-07-30 2.748 49,979 +3,261 0.01% 137,350
2021-07-30 2021-07-28 2.944 46,718 -3,057 0.01% 137,559
2021-07-28 2021-07-26 2.797 49,775 +3,260 0.01% 139,232
2021-07-27 2021-07-23 2.994 46,515 +3,057 0.01% 139,244
2021-07-26 2021-07-22 2.944 43,458 -2,038 0.01% 127,960
2021-07-22 2021-07-20 2.846 45,496 +10,596 0.01% 129,495
2021-07-19 2021-07-15 3.386 34,900 +2,038 0.00% 118,175
2021-07-16 2021-07-14 2.895 32,862 -3,056 0.00% 95,148
2021-07-13 2021-07-09 2.503 35,918 -10,189 0.00% 89,895
2021-06-28 2021-06-24 2.699 46,107 -10,189 0.01% 124,446
2021-06-25 2021-06-23 2.650 56,296 +10,189 0.01% 149,184
2021-06-16 2021-06-11 2.994 46,107 -2,038 0.01% 138,022
2021-06-11 2021-06-09 2.434 48,145 -69,487 0.01% 117,188
2021-06-10 2021-06-08 2.051 117,632 +204 0.02% 241,298
2021-06-09 2021-06-07 1.992 117,428 +34,642 0.02% 233,964
2021-06-08 2021-06-04 2.306 82,786 +36,679 0.01% 190,944
2021-06-07 2021-06-03 3.043 46,107 +10,189 0.01% 140,285
2021-05-31 2021-05-27 3.337 35,918 +258 0.00% 119,860
2021-05-17 2021-05-13 3.681 35,660 +10,188 0.00% 131,249
2021-05-13 2021-05-11 4.613 25,472 -13,245 0.00% 117,501
2021-05-12 2021-05-10 4.564 38,717 -26,491 0.01% 176,700
2021-05-11 2021-05-07 3.337 65,208 -20,377 0.01% 217,602
2021-05-07 2021-05-05 2.846 85,585 +2,038 0.01% 243,600
2021-05-06 2021-05-04 2.650 83,547 +7,132 0.01% 221,400
2021-04-26 2021-04-22 2.699 76,415 -15,283 0.01% 206,250
2021-04-23 2021-04-21 2.454 91,698 +12,226 0.01% 225,000
2021-04-22 2021-04-20 2.552 79,472 -6,520 0.01% 202,801
2021-04-20 2021-04-16 2.238 85,992 -5,095 0.01% 192,431
2021-03-31 2021-03-29 2.002 91,087 -6,928 0.01% 182,376
2021-03-29 2021-03-25 1.786 98,015 +204 0.01% 175,084
2021-03-26 2021-03-24 1.796 97,811 +7,132 0.01% 175,679
2021-03-24 2021-03-22 2.012 90,679 -3,057 0.01% 182,450
2021-03-22 2021-03-18 1.963 93,736 +5,094 0.01% 184,000
2021-03-15 2021-03-11 2.130 88,642 -9,169 0.01% 188,791
2021-03-11 2021-03-09 1.924 97,811 +7,132 0.01% 188,159
2021-03-10 2021-03-08 2.012 90,679 +5,094 0.01% 182,450
2021-03-05 2021-03-03 2.375 85,585 -3,057 0.01% 203,280
2021-03-03 2021-03-01 2.365 88,642 +5,095 0.01% 209,671
2021-02-24 2021-02-22 2.552 83,547 -13,245 0.01% 213,200
2021-02-22 2021-02-18 2.277 96,792 -22,416 0.01% 220,399
2021-02-18 2021-02-16 1.934 119,208 +5,095 0.02% 230,491
2021-02-17 2021-02-11 1.669 114,113 +6,113 0.02% 190,400
2021-01-29 2021-01-27 1.629 108,000 +5,094 0.01% 175,960
2021-01-25 2021-01-21 1.835 102,906 -15,283 0.01% 188,871
2021-01-21 2021-01-19 1.629 118,189 +10,189 0.02% 192,561
2021-01-18 2021-01-14 1.629 108,000 +6,113 0.01% 175,960
2021-01-07 2021-01-05 1.600 101,887 -6,113 0.01% 163,000
2021-01-06 2021-01-04 1.482 108,000 +5,094 0.01% 160,060
2021-01-05 2020-12-31 1.374 102,906 +6,114 0.01% 141,400
2020-12-29 2020-12-24 1.541 96,792 -6,114 0.01% 149,149
2020-12-11 2020-12-09 1.315 102,906 -5,094 0.01% 135,340
2020-12-08 2020-12-04 1.423 108,000 +5,094 0.01% 153,700
2020-12-07 2020-12-03 1.394 102,906 -71,320 0.01% 143,420
2020-11-30 2020-11-26 1.040 174,226 -10,189 0.02% 181,260
2020-11-26 2020-11-24 1.050 184,415 -10,189 0.03% 193,670
2020-11-25 2020-11-23 0.972 194,604 -6,317 0.03% 189,090
2020-11-23 2020-11-19 0.903 200,921 -10,188 0.03% 181,424
2020-11-12 2020-11-10 0.864 211,109 -10,189 0.03% 182,336
2020-11-11 2020-11-09 0.854 221,298 -30,566 0.03% 188,964
2020-11-10 2020-11-06 0.795 251,864 +30,566 0.03% 200,232
2020-11-06 2020-11-04 0.785 221,298 +10,189 0.03% 173,760
2020-10-30 2020-10-28 0.834 211,109 +20,377 0.03% 176,120
2020-10-27 2020-10-22 0.864 190,732 -3,872 0.03% 164,736
2020-09-23 2020-09-21 0.913 194,604 +18,340 0.03% 177,630
2020-09-08 2020-09-04 0.981 176,264 +40,755 0.02% 173,000
2020-09-04 2020-09-02 1.001 135,509 +12,226 0.02% 135,660
2020-08-26 2020-08-24 1.080 123,283 -16,302 0.02% 133,100
2020-08-24 2020-08-20 1.060 139,585 +20,377 0.02% 147,960
2020-08-21 2020-08-19 1.070 119,208 -54,407 0.02% 127,530
2020-08-20 2020-08-18 1.040 173,615 -2,649 0.02% 180,624
2020-08-18 2020-08-14 0.962 176,264 +12,226 0.02% 169,540
2020-08-03 2020-07-30 0.972 164,038 +61,132 0.02% 159,390
2020-07-15 2020-07-13 1.070 102,906 -50,943 0.01% 110,090
2020-07-13 2020-07-09 1.001 153,849 +50,943 0.02% 154,020
2020-07-10 2020-07-08 1.040 102,906 -6,113 0.01% 107,060
2020-07-09 2020-07-07 0.923 109,019 -30,566 0.02% 100,580
2020-07-08 2020-07-06 0.883 139,585 +30,566 0.02% 123,300
2020-06-29 2020-06-24 0.893 109,019 +2,038 0.02% 97,370
2020-06-17 2020-06-15 0.874 106,981 +10,189 0.01% 93,450
2020-06-11 2020-06-09 0.932 96,792 +5,094 0.01% 90,250
2020-06-10 2020-06-08 1.188 91,698 -20,377 0.01% 108,900
2020-06-03 2020-06-01 0.707 112,075 -10,189 0.02% 79,200
2020-05-21 2020-05-19 0.775 122,264 -10,189 0.02% 94,800
2020-05-14 2020-05-12 0.726 132,453 +20,378 0.02% 96,200
2020-04-29 2020-04-27 0.736 112,075 -10,189 0.02% 82,500
2020-04-15 2020-04-09 0.824 122,264 -30,566 0.02% 100,800
2020-04-14 2020-04-08 0.746 152,830 -10,596 0.02% 114,000
2020-04-08 2020-04-06 0.559 163,426 +20,784 0.02% 91,428
2020-03-03 2020-02-28 0.903 142,642 +4,076 0.02% 128,800
2020-02-27 2020-02-25 0.952 138,566 +30,566 0.02% 131,920
2020-02-14 2020-02-12 1.031 108,000 -3,057 0.01% 111,300
2020-02-10 2020-02-06 0.913 111,057 +3,057 0.02% 101,370
2020-01-14 2020-01-10 1.148 108,000 -10,189 0.01% 124,020
2020-01-10 2020-01-08 1.158 118,189 -10,188 0.02% 136,880
2020-01-03 2019-12-31 1.158 128,377 -6,114 0.02% 148,680
2019-12-16 2019-12-12 1.129 134,491 +10,189 0.02% 151,800
2019-12-11 2019-12-09 1.188 124,302 -10,189 0.02% 147,620
2019-11-29 2019-11-27 1.099 134,491 +10,189 0.02% 147,840
2019-11-28 2019-11-26 1.099 124,302 +10,189 0.02% 136,640
2019-11-27 2019-11-25 1.119 114,113 -6,113 0.02% 127,680
2019-11-06 2019-11-04 1.158 120,226 +8,151 0.02% 139,240
2019-11-05 2019-11-01 1.148 112,075 +18,339 0.02% 128,699
2019-09-03 2019-08-30 1.148 93,736 -75 0.01% 107,640
2019-08-20 2019-08-16 1.178 93,811 -30,566 0.01% 110,489
2019-08-16 2019-08-14 1.089 124,377 -20,378 0.02% 135,502
2019-08-15 2019-08-13 1.070 144,755 +20,378 0.02% 154,861
2019-08-14 2019-08-12 1.178 124,377 +30,566 0.02% 146,488
2019-06-24 2019-06-20 2.346 93,811 -10,189 0.01% 220,056
2019-06-21 2019-06-19 2.199 104,000 -11,208 0.01% 228,646
2019-06-13 2019-06-11 1.816 115,208 -7,132 0.02% 209,188
2019-06-06 2019-06-04 1.669 122,340 -3,056 0.02% 204,127
2019-05-29 2019-05-27 1.747 125,396 -5,095 0.02% 219,071
2019-05-21 2019-05-17 1.619 130,491 +68 0.02% 211,323
2019-05-20 2019-05-16 1.629 130,423 -4,483 0.02% 212,493
2019-04-16 2019-04-12 1.865 134,906 +10,189 0.02% 251,575
2019-04-10 2019-04-08 2.022 124,717 -5,706 0.02% 252,159
2019-04-04 2019-04-02 1.816 130,423 -39,328 0.02% 236,814
2019-04-02 2019-03-29 1.335 169,751 -3,057 0.02% 226,586
2019-03-29 2019-03-27 1.256 172,808 -7,132 0.02% 217,098
2019-03-26 2019-03-22 1.256 179,940 -10,188 0.02% 226,058
2019-03-22 2019-03-20 1.276 190,128 +20,377 0.03% 242,589
2019-03-12 2019-03-08 1.335 169,751 -23,434 0.02% 226,586
2019-03-07 2019-03-05 1.089 193,185 +3,057 0.03% 210,464
2019-03-06 2019-03-04 1.011 190,128 +7,132 0.03% 192,205
2019-03-04 2019-02-28 1.158 182,996 +5,094 0.03% 211,936
2019-02-28 2019-02-26 1.188 177,902 +5,094 0.02% 211,275
2019-02-14 2019-02-12 1.296 172,808 +5,095 0.02% 223,882
2019-02-12 2019-02-08 1.541 167,713 -13,857 0.02% 258,433
2019-02-11 2019-02-04 1.433 181,570 -3,057 0.03% 260,183
2019-02-08 2019-01-31 1.148 184,627 -19,358 0.03% 212,013
2019-02-01 2019-01-30 0.874 203,985 -13,245 0.03% 178,185
2019-01-31 2019-01-29 0.736 217,230 -20,378 0.03% 159,905
2019-01-30 2019-01-28 0.687 237,608 +20,378 0.03% 163,245
2019-01-25 2019-01-23 0.638 217,230 +10,188 0.03% 138,585
2019-01-09 2019-01-07 0.834 207,042 -33,011 0.03% 172,727
2019-01-08 2019-01-04 0.618 240,053 -12,226 0.03% 148,433
2019-01-04 2019-01-02 0.451 252,279 -68 0.03% 113,899
2018-12-18 2018-12-14 0.628 252,347 +30,566 0.03% 158,511
2018-10-19 2018-10-16 0.854 221,781 -4,891 0.03% 189,376
2018-10-12 2018-10-10 0.874 226,672 +4,076 0.03% 198,002
2018-10-10 2018-10-08 0.903 222,596 -10,189 0.03% 200,996
2018-09-24 2018-09-20 0.981 232,785 -6,113 0.03% 228,474
2018-09-06 2018-09-04 0.864 238,898 -20,378 0.03% 206,337
2018-09-05 2018-09-03 0.805 259,276 +32,808 0.04% 208,669
2018-08-29 2018-08-27 1.139 226,468 +30,566 0.03% 257,838
2018-08-27 2018-08-23 1.139 195,902 +12,226 0.03% 223,038
2018-07-05 2018-07-03 1.276 183,676 +4,076 0.03% 234,357
2018-06-20 2018-06-15 1.482 179,600 -5,094 0.02% 266,174
2018-06-19 2018-06-14 1.502 184,694 -12,227 0.03% 277,349
2018-06-08 2018-06-06 1.472 196,921 -10,189 0.03% 289,911
2018-06-05 2018-06-01 1.492 207,110 -7,132 0.03% 308,977
2018-05-31 2018-05-29 1.472 214,242 +12,227 0.03% 315,412
2018-05-25 2018-05-23 1.384 202,015 -10,189 0.03% 279,566
2018-05-24 2018-05-21 1.482 212,204 -10,189 0.03% 314,494
2018-05-23 2018-05-18 1.423 222,393 +5,095 0.03% 316,498
2018-05-21 2018-05-17 1.394 217,298 +10,188 0.03% 302,849
2018-05-17 2018-05-15 1.364 207,110 -16,301 0.03% 282,552
2018-05-16 2018-05-14 1.286 223,411 +10,188 0.03% 287,249
2018-05-15 2018-05-11 1.315 213,223 +20,378 0.03% 280,428
2018-05-14 2018-05-10 1.423 192,845 +6,113 0.03% 274,447
2018-05-10 2018-05-08 1.453 186,732 +8,151 0.03% 271,246
2018-05-09 2018-05-07 1.600 178,581 -3,057 0.02% 285,697
2018-05-08 2018-05-04 1.659 181,638 -7,132 0.03% 301,284
2018-05-07 2018-05-03 1.639 188,770 +10,189 0.03% 309,408
2018-05-03 2018-04-30 1.649 178,581 -10,189 0.02% 294,460
2018-04-27 2018-04-25 1.708 188,770 +7,132 0.03% 322,377
2018-04-16 2018-04-12 1.688 181,638 +8,151 0.03% 306,632
2018-03-29 2018-03-27 1.757 173,487 +20,377 0.02% 304,791
2018-03-27 2018-03-23 1.826 153,110 +10,189 0.02% 279,511
2018-03-26 2018-03-22 1.934 142,921 +8,151 0.02% 276,340
2018-03-23 2018-03-21 2.061 134,770 +11,411 0.02% 277,776
2018-03-22 2018-03-20 2.228 123,359 -42,792 0.02% 274,839
2018-03-08 2018-03-06 1.727 166,151 +15,283 0.02% 287,010
2018-03-01 2018-02-27 1.875 150,868 -12,226 0.02% 282,822
2018-02-28 2018-02-26 1.934 163,094 -5,095 0.02% 315,345
2018-02-27 2018-02-23 1.865 168,189 -5,094 0.02% 313,641
2018-02-22 2018-02-20 1.786 173,283 +10,189 0.02% 309,535
2018-02-06 2018-02-02 2.091 163,094 +10,188 0.02% 340,957
2018-02-02 2018-01-31 2.081 152,906 +12,838 0.02% 318,158
2018-01-29 2018-01-25 2.287 140,068 +8,151 0.02% 320,315
2018-01-09 2018-01-05 2.346 131,917 +5,094 0.02% 309,443
2018-01-08 2018-01-04 2.385 126,823 +7,744 0.02% 302,473
2018-01-05 2018-01-03 2.424 119,079 +11,207 0.02% 288,678
2018-01-04 2018-01-02 2.444 107,872 +21,396 0.01% 263,627
2018-01-03 2017-12-29 2.552 86,476 -9,169 0.01% 220,674
2017-12-22 2017-12-20 2.414 95,645 +4,075 0.01% 230,930
2017-12-20 2017-12-18 2.601 91,570 -13,245 0.01% 238,167
2017-12-18 2017-12-14 2.179 104,815 -5,095 0.01% 228,380
2017-12-11 2017-12-07 2.130 109,910 -5,094 0.02% 234,088
2017-12-04 2017-11-30 2.365 115,004 +2,649 0.02% 272,027
2017-11-21 2017-11-17 2.454 112,355 +6,113 0.02% 275,686
2017-11-17 2017-11-15 2.503 106,242 -3,056 0.01% 265,900
2017-11-10 2017-11-08 2.699 109,298 -21,396 0.02% 295,003
2017-11-09 2017-11-07 2.552 130,694 -6,114 0.02% 333,512
2017-11-03 2017-11-01 2.454 136,808 +6,114 0.02% 335,686
2017-10-26 2017-10-24 2.503 130,694 +4,075 0.02% 327,098
2017-10-23 2017-10-19 2.552 126,619 -3,057 0.02% 323,113
2017-10-19 2017-10-17 2.748 129,676 +204 0.02% 356,369
2017-10-18 2017-10-16 2.797 129,472 -9,373 0.02% 362,162
2017-10-16 2017-10-12 2.454 138,845 +8,151 0.02% 340,684
2017-10-13 2017-10-11 2.552 130,694 +5,094 0.02% 333,512
2017-10-12 2017-10-10 2.424 125,600 +2,241 0.02% 304,487
2017-10-03 2017-09-28 2.444 123,359 +5,095 0.02% 301,476
2017-09-29 2017-09-27 2.454 118,264 +12,226 0.02% 290,185
2017-09-28 2017-09-26 2.503 106,038 +204 0.01% 265,390
2017-09-26 2017-09-22 2.601 105,834 -10,189 0.01% 275,266
2017-09-22 2017-09-20 2.650 116,023 +12,430 0.02% 307,461
2017-09-20 2017-09-18 2.699 103,593 +7,948 0.01% 279,605
2017-09-19 2017-09-15 2.748 95,645 +6,113 0.01% 262,847
2017-09-14 2017-09-12 3.043 89,532 -5,095 0.01% 272,409
2017-09-11 2017-09-07 2.895 94,627 -6,113 0.01% 273,980
2017-09-08 2017-09-06 2.895 100,740 +6,113 0.01% 291,680
2017-09-06 2017-09-04 2.846 94,627 -5,094 0.01% 269,336
2017-09-05 2017-09-01 2.944 99,721 +10,393 0.01% 293,623
2017-09-04 2017-08-31 2.994 89,328 +5,094 0.01% 267,405
2017-09-01 2017-08-30 3.043 84,234 +2,241 0.01% 256,290
2017-08-30 2017-08-28 3.092 81,993 -10,188 0.01% 253,495
2017-08-29 2017-08-25 3.092 92,181 +10,188 0.01% 284,993
2017-08-28 2017-08-24 3.141 81,993 +7 0.01% 257,519
2017-08-25 2017-08-22 3.141 81,986 +10,189 0.01% 257,497
2017-08-24 2017-08-21 3.239 71,797 +5,094 0.01% 232,543
2017-08-08 2017-08-04 3.239 66,703 +4,076 0.01% 216,044
2017-08-07 2017-08-03 3.141 62,627 +6,113 0.01% 196,695
2017-07-31 2017-07-27 3.386 56,514 +10,189 0.01% 191,363
2017-07-18 2017-07-14 3.092 46,325 -2,038 0.01% 143,221
2017-07-03 2017-06-29 2.444 48,363 -5,095 0.01% 118,194
2017-06-28 2017-06-26 2.414 53,458 +5,095 0.01% 129,071
2017-06-23 2017-06-21 2.601 48,363 -4,076 0.01% 125,789
2017-06-16 2017-06-14 2.503 52,439 +4,076 0.01% 131,243
2017-06-13 2017-06-09 2.601 48,363 -4,076 0.01% 125,789
2017-06-12 2017-06-08 2.650 52,439 -8,151 0.01% 138,963
2017-06-01 2017-05-29 2.552 60,590 +12,227 0.01% 154,617
2017-05-12 2017-05-10 2.650 48,363 -3,057 0.01% 128,162
2017-05-11 2017-05-09 2.552 51,420 +3,261 0.01% 131,216
2017-04-27 2017-04-25 2.994 48,159 +4,075 0.01% 144,165
2017-04-21 2017-04-19 3.141 44,084 +204 0.01% 138,456
2017-04-20 2017-04-18 3.239 43,880 +2,241 0.01% 142,122
2017-04-06 2017-04-03 3.631 41,639 -2,037 0.01% 151,211
2017-03-24 2017-03-22 3.779 43,676 -2,038 0.01% 165,039
2017-03-22 2017-03-20 3.681 45,714 +2,038 0.01% 168,253
2017-03-16 2017-03-14 3.681 43,676 -2,038 0.01% 160,752
2017-03-15 2017-03-13 3.779 45,714 -2,038 0.01% 172,740
2017-03-10 2017-03-08 3.877 47,752 +10,189 0.01% 185,127
2017-02-13 2017-02-09 3.975 37,563 +10,188 0.01% 149,313
2017-02-10 2017-02-08 4.171 27,375 +2,242 0.00% 114,189
2017-02-07 2017-02-03 4.613 25,133 -2,024 0.00% 115,938
2017-02-03 2017-02-01 4.368 27,157 -10,189 0.00% 118,611
2017-01-11 2017-01-09 4.073 37,346 -204 0.01% 152,116
2017-01-10 2017-01-06 3.730 37,550 +10,189 0.01% 140,048
2017-01-06 2017-01-04 3.828 27,361 -15,305 0.00% 104,732
2016-12-30 2016-12-28 3.141 42,666 -2,037 0.01% 134,003
2016-12-16 2016-12-14 2.748 44,703 +2,037 0.01% 122,850
2016-12-13 2016-12-09 3.190 42,666 -6,113 0.01% 136,097
2016-12-12 2016-12-08 3.288 48,779 +10,189 0.01% 160,384
2016-12-06 2016-12-02 3.288 38,590 -2,038 0.01% 126,882
2016-12-05 2016-12-01 3.288 40,628 +1,223 0.01% 133,583
2016-12-02 2016-11-30 3.730 39,405 +8,151 0.01% 146,966
2016-12-01 2016-11-29 4.122 31,254 -4,076 0.00% 128,836
2016-11-28 2016-11-24 3.337 35,330 -6,113 0.01% 117,898
2016-11-24 2016-11-22 3.190 41,443 -13,245 0.01% 132,195
2016-11-17 2016-11-15 2.601 54,688 +10,392 0.01% 142,239
2016-11-16 2016-11-14 2.503 44,296 -2,107 0.01% 110,863
2016-11-09 2016-11-07 1.688 46,403 +4,076 0.01% 78,335
2016-09-29 2016-09-27 1.845 42,327 +163 0.01% 78,101
2016-07-12 2016-07-08 1.502 42,164 -204 0.01% 63,316
2016-06-02 2016-05-31 1.246 42,368 -10,189 0.01% 52,811
2016-05-12 2016-05-10 1.188 52,557 +55 0.01% 62,416
2016-05-10 2016-05-06 1.227 52,502 +10,188 0.01% 64,412
2016-05-06 2016-05-04 1.266 42,314 +136 0.01% 53,574
2016-04-22 2016-04-20 1.256 42,178 -30,566 0.01% 52,988
2016-04-18 2016-04-14 1.217 72,744 +30,566 0.01% 88,532
2016-04-15 2016-04-13 1.256 42,178 -20,377 0.01% 52,988
2016-04-14 2016-04-12 1.237 62,555 +20,377 0.01% 77,360
2016-04-11 2016-04-07 1.246 42,178 -204 0.01% 52,574
2016-04-08 2016-04-06 1.276 42,382 -10,188 0.01% 54,076
2016-04-06 2016-04-01 1.246 52,570 -20,378 0.01% 65,528
2016-03-30 2016-03-24 1.227 72,948 +5,706 0.01% 89,496
2016-03-24 2016-03-22 1.325 67,242 +14,672 0.01% 89,096
2016-03-21 2016-03-17 1.286 52,570 +10,188 0.01% 67,591
2016-03-11 2016-03-09 1.511 42,382 +5,095 0.01% 64,060
2016-03-07 2016-03-03 1.462 37,287 -10,189 0.01% 54,529
2016-02-22 2016-02-18 1.286 47,476 +10,189 0.01% 61,042
2016-01-19 2016-01-15 1.600 37,287 -4,076 0.01% 59,652
2016-01-15 2016-01-13 1.374 41,363 +4,076 0.01% 56,836
2015-12-09 2015-12-07 2.228 37,287 +2,037 0.01% 83,074
2015-11-19 2015-11-17 2.395 35,250 +2,649 0.01% 84,417
2015-11-06 2015-11-04 2.601 32,601 +68 0.01% 84,793
2015-08-25 2015-08-21 3.239 32,533 +68 0.01% 105,371
2015-08-10 2015-08-06 3.337 32,465 -3,871 0.01% 108,337
2015-08-07 2015-08-05 3.092 36,336 +6,738 0.01% 112,339
2015-07-29 2015-07-27 3.190 29,598 +4,075 0.01% 94,412
2015-07-13 2015-07-09 3.285 25,523 -1,019 0.01% 83,853
2015-07-10 2015-07-08 2.754 26,542 +618 0.01% 73,095
2015-07-08 2015-07-06 3.189 25,924 +1,035 0.01% 82,665
2015-07-06 2015-07-02 3.962 24,889 +1,035 0.00% 98,605
2015-07-03 2015-06-30 4.203 23,854 -1,035 0.00% 100,267
2015-07-02 2015-06-29 4.010 24,889 +6,416 0.00% 99,807
2015-06-16 2015-06-12 5.798 18,473 -4,139 0.00% 107,101
2015-06-09 2015-06-05 5.121 22,612 -12,419 0.00% 115,803
2015-06-05 2015-06-03 4.638 35,031 +4,140 0.01% 162,480
2015-06-03 2015-06-01 4.686 30,891 -3,105 0.01% 144,771
2015-06-02 2015-05-29 4.590 33,996 +3,105 0.01% 156,037
2015-05-29 2015-05-27 4.831 30,891 +3,104 0.01% 149,248
2015-05-28 2015-05-26 4.928 27,787 -3,104 0.01% 136,936
2015-05-26 2015-05-21 4.928 30,891 +3,104 0.01% 152,233
2015-05-18 2015-05-14 4.542 27,787 -2,070 0.01% 126,196
2015-05-15 2015-05-13 4.638 29,857 +414 0.01% 138,482
2015-04-10 2015-04-08 4.010 29,443 -2,069 0.01% 118,069
2015-04-08 2015-04-01 3.527 31,512 +2,069 0.01% 111,141
2015-03-03 2015-02-27 4.252 29,443 -4,139 0.01% 125,182
2015-03-02 2015-02-26 4.203 33,582 +4,139 0.01% 141,157
2015-02-09 2015-02-05 4.203 29,443 +10,349 0.01% 123,759
2015-01-12 2015-01-08 5.025 19,094 -3,104 0.00% 95,942
2015-01-07 2015-01-05 5.025 22,198 +3,104 0.00% 111,538
2014-12-23 2014-12-19 5.411 19,094 -2,069 0.00% 103,322
2014-12-22 2014-12-18 4.783 21,163 +1,241 0.00% 101,225
2014-12-19 2014-12-17 4.831 19,922 +2,070 0.00% 96,252
2014-10-24 2014-10-22 5.894 17,852 -3,104 0.00% 105,226
2014-09-10 2014-09-05 6.474 20,956 -3,105 0.00% 135,672
2014-09-01 2014-08-28 6.184 24,061 -3,105 0.00% 148,799
2014-08-26 2014-08-22 6.378 27,166 +3,105 0.01% 173,251
2014-08-25 2014-08-21 6.378 24,061 -3,105 0.00% 153,449
2014-08-22 2014-08-20 6.474 27,166 +2,070 0.01% 175,876
2014-08-18 2014-08-14 6.474 25,096 +6,209 0.00% 162,475
2014-07-31 2014-07-29 6.571 18,887 +1,242 0.00% 124,102
2014-07-30 2014-07-28 6.764 17,645 +3,105 0.00% 119,351
2014-07-29 2014-07-25 6.861 14,540 -3,105 0.00% 99,754
2014-07-25 2014-07-23 6.378 17,645 +3,105 0.00% 112,531
2014-07-16 2014-07-14 6.571 14,540 -52 0.00% 95,539
2014-06-13 2014-06-11 6.861 14,592 +2,070 0.00% 100,111
2014-04-17 2014-04-15 7.151 12,522 -2,070 0.00% 89,539
2014-04-10 2014-04-08 7.151 14,592 -2,070 0.00% 104,341
2014-02-25 2014-02-21 7.537 16,662 -5,174 0.00% 125,582
2014-02-20 2014-02-18 7.440 21,836 -2,070 0.00% 162,469
2014-02-17 2014-02-13 7.440 23,906 +7,244 0.01% 177,871
2014-02-13 2014-02-11 7.634 16,662 -2,069 0.00% 127,192
2014-02-12 2014-02-10 7.440 18,731 +2,069 0.00% 139,367
2014-02-07 2014-02-05 7.827 16,662 -2,897 0.00% 130,412
2014-01-24 2014-01-22 7.344 19,559 -4,140 0.00% 143,637
2014-01-21 2014-01-17 6.571 23,699 +2,070 0.01% 155,720
2014-01-14 2014-01-10 6.957 21,629 -1,242 0.00% 150,479
2014-01-10 2014-01-08 7.151 22,871 +1,242 0.00% 163,540
2013-12-30 2013-12-24 7.440 21,629 -4,140 0.00% 160,929
2013-12-20 2013-12-18 7.537 25,769 -2,069 0.01% 194,222
2013-12-11 2013-12-09 7.730 27,838 +5,174 0.01% 215,196
2013-12-10 2013-12-06 7.827 22,664 -3,105 0.01% 177,390
2013-12-06 2013-12-04 7.924 25,769 +2,070 0.01% 204,182
2013-11-29 2013-11-27 7.827 23,699 +3,105 0.01% 185,491
2013-11-27 2013-11-25 7.924 20,594 -9,314 0.00% 163,178
2013-11-25 2013-11-21 7.730 29,908 +3,104 0.01% 231,198
2013-11-22 2013-11-20 7.924 26,804 +6,210 0.01% 212,383
2013-11-21 2013-11-19 7.730 20,594 -11,384 0.00% 159,198
2013-11-18 2013-11-14 7.634 31,978 +4,140 0.01% 244,110
2013-11-12 2013-11-08 7.827 27,838 -2,070 0.01% 217,886
2013-11-11 2013-11-07 7.827 29,908 +5,174 0.01% 234,088
2013-11-06 2013-11-04 8.117 24,734 +1,242 0.01% 200,761
2013-11-04 2013-10-31 8.117 23,492 +1,035 0.01% 190,680
2013-10-30 2013-10-28 8.213 22,457 +9,314 0.01% 184,449
2013-10-22 2013-10-18 8.890 13,143 +5,174 0.00% 116,839
2013-10-16 2013-10-11 8.793 7,969 +2,070 0.00% 70,073
2013-10-08 2013-10-04 8.986 5,899 -4,139 0.00% 53,011
2013-10-07 2013-10-03 8.793 10,038 +4,139 0.00% 88,266
2013-09-17 2013-09-13 8.793 5,899 +1,035 0.00% 51,871
2013-09-13 2013-09-11 9.470 4,864 -828 0.00% 46,060
2013-09-12 2013-09-10 8.986 5,692 -828 0.00% 51,151
2013-08-30 2013-08-28 7.827 6,520 +1,035 0.00% 51,032
2013-08-27 2013-08-23 8.117 5,485 -8,072 0.00% 44,521
2013-08-19 2013-08-15 7.827 13,557 -11,384 0.00% 106,110
2013-08-16 2013-08-13 7.924 24,941 +15,730 0.01% 197,622
2013-07-25 2013-07-23 7.924 9,211 +4,140 0.00% 72,984
2013-07-17 2013-07-15 7.924 5,071 -3,105 0.00% 40,180
2013-07-16 2013-07-12 7.827 8,176 +3,105 0.00% 63,993
2013-06-26 2013-06-24 8.020 5,071 -1,035 0.00% 40,670
2013-06-25 2013-06-21 8.020 6,106 +1,035 0.00% 48,971
2013-06-03 2013-05-30 9.083 5,071 +1,035 0.00% 46,060
2013-05-10 2013-05-08 9.953 4,036 -207 0.00% 40,169
2013-05-09 2013-05-07 10.146 4,243 +1,035 0.00% 43,050
2013-04-30 2013-04-26 9.663 3,208 -2,070 0.00% 30,999
2013-04-24 2013-04-22 9.856 5,278 -1,035 0.00% 52,021
2013-04-17 2013-04-15 9.470 6,313 -828 0.00% 59,782
2013-04-16 2013-04-12 9.760 7,141 +2,070 0.00% 69,693
2013-04-10 2013-04-08 8.310 5,071 +104 0.00% 42,140
2013-04-09 2013-04-05 8.213 4,967 +1,034 0.00% 40,796
2013-03-19 2013-03-15 9.180 3,933 +1,035 0.00% 36,104
2013-03-14 2013-03-12 9.760 2,898 -3,104 0.00% 28,283
2013-03-13 2013-03-11 9.953 6,002 +1,035 0.00% 59,737
2013-03-12 2013-03-08 10.146 4,967 -6,210 0.00% 50,395
2013-03-11 2013-03-07 10.049 11,177 +6,210 0.00% 112,322
2013-03-07 2013-03-05 9.663 4,967 -828 0.00% 47,996
2013-02-25 2013-02-21 11.016 5,795 +2,897 0.00% 63,836
2013-02-20 2013-02-18 11.885 2,898 -621 0.00% 34,444
2013-02-19 2013-02-15 11.209 3,519 -3,104 0.00% 39,444
2013-02-14 2013-02-07 10.629 6,623 -2,070 0.00% 70,397
2013-02-08 2013-02-06 10.726 8,693 +2,898 0.00% 93,239
2013-02-05 2013-02-01 11.016 5,795 -2,070 0.00% 63,836
2013-01-31 2013-01-29 11.016 7,865 -2,070 0.00% 86,638
2013-01-30 2013-01-28 11.112 9,935 -2,070 0.00% 110,401
2013-01-29 2013-01-25 11.112 12,005 -2,069 0.00% 133,403
2013-01-25 2013-01-23 11.499 14,074 +6,209 0.00% 161,835
2013-01-24 2013-01-22 12.175 7,865 +3,105 0.00% 95,758
2013-01-23 2013-01-21 12.175 4,760 -2,070 0.00% 57,954
2013-01-21 2013-01-17 11.306 6,830 +2,690 0.00% 77,217
2013-01-18 2013-01-16 13.721 4,140 -620 0.00% 56,806
2013-01-16 2013-01-14 12.465 4,760 -2,070 0.00% 59,334
2013-01-14 2013-01-10 11.885 6,830 -2,070 0.00% 81,177
2013-01-11 2013-01-09 11.692 8,900 +2,070 0.00% 104,060
2013-01-09 2013-01-07 12.079 6,830 -5,175 0.00% 82,497
2013-01-08 2013-01-04 11.789 12,005 +2,070 0.00% 141,524
2013-01-07 2013-01-03 11.885 9,935 +5,175 0.00% 118,081
2013-01-02 2012-12-27 11.499 4,760 -828 0.00% 54,734
2012-12-21 2012-12-19 11.016 5,588 -1,035 0.00% 61,556
2012-12-20 2012-12-18 8.793 6,623 +1,035 0.00% 58,238
2012-12-19 2012-12-17 9.083 5,588 -1,035 0.00% 50,756
2012-12-18 2012-12-14 8.890 6,623 +1,035 0.00% 58,877
2012-12-04 2012-11-30 8.503 5,588 +1,034 0.00% 47,517
2012-11-05 2012-11-01 9.663 4,554 -206 0.00% 44,005
2012-10-29 2012-10-25 9.083 4,760 +620 0.00% 43,236
2012-10-26 2012-10-24 10.049 4,140 -2,069 0.00% 41,605
2012-10-25 2012-10-22 9.373 6,209 -2,484 0.00% 58,197
2012-10-24 2012-10-19 7.827 8,693 +1,035 0.00% 68,040
2012-10-19 2012-10-17 6.861 7,658 -1,035 0.00% 52,539
2012-10-18 2012-10-16 7.054 8,693 -3,312 0.00% 61,320
2012-10-12 2012-10-10 5.894 12,005 +207 0.00% 70,762
2012-10-10 2012-10-08 5.508 11,798 +1,242 0.00% 64,982
2012-10-09 2012-10-05 5.701 10,556 -6,209 0.00% 60,181
2012-10-08 2012-10-04 5.218 16,765 -5,796 0.00% 87,479
2012-10-05 2012-10-03 5.025 22,561 -6,209 0.01% 113,362
2012-10-04 2012-09-28 4.831 28,770 -6,209 0.01% 139,001
2012-09-28 2012-09-26 4.783 34,979 +2,070 0.01% 167,309
2012-09-25 2012-09-21 5.025 32,909 +3,104 0.01% 165,358
2012-09-24 2012-09-20 5.121 29,805 -2,070 0.01% 152,641
2012-09-21 2012-09-19 5.315 31,875 +6,831 0.01% 169,402
2012-09-20 2012-09-18 5.508 25,044 +14,488 0.01% 137,938
2012-09-18 2012-09-14 5.798 10,556 -6,209 0.00% 61,201
2012-09-17 2012-09-13 5.508 16,765 +6,209 0.00% 92,339
2012-08-30 2012-08-28 6.571 10,556 +2,070 0.00% 69,361
2012-08-28 2012-08-24 6.957 8,486 +1,035 0.00% 59,039
2012-07-31 2012-07-27 6.378 7,451 -5,175 0.00% 47,519
2012-07-24 2012-07-20 6.667 12,626 +5,175 0.00% 84,182
2012-07-18 2012-07-16 6.378 7,451 +1,035 0.00% 47,519
2012-07-17 2012-07-13 7.440 6,416 +2,069 0.00% 47,738
2012-06-21 2012-06-19 8.600 4,347 -2,069 0.00% 37,384
2012-06-20 2012-06-18 8.213 6,416 +2,069 0.00% 52,697
2012-05-31 2012-05-29 8.986 4,347 +207 0.00% 39,064
2012-05-18 2012-05-16 8.407 4,140 -207 0.00% 34,804
2012-04-17 2012-04-13 11.402 4,347 -1,034 0.00% 49,565
2012-04-16 2012-04-12 11.499 5,381 +1,034 0.00% 61,875
2012-04-13 2012-04-11 10.726 4,347 -3,104 0.00% 46,625
2012-04-12 2012-04-10 10.822 7,451 +1,035 0.00% 80,638
2012-03-16 2012-03-14 12.079 6,416 -1,035 0.00% 77,496
2012-03-12 2012-03-08 11.885 7,451 -3,105 0.00% 88,558
2012-03-08 2012-03-06 11.692 10,556 +1,035 0.00% 123,422
2012-03-06 2012-03-02 12.852 9,521 -2,070 0.00% 122,360
2012-03-02 2012-02-29 12.852 11,591 -4,139 0.00% 148,963
2012-03-01 2012-02-28 12.948 15,730 +2,069 0.00% 203,676
2012-02-29 2012-02-27 12.948 13,661 +5,175 0.00% 176,886
2012-02-28 2012-02-24 13.528 8,486 -4,140 0.00% 114,799
2012-02-27 2012-02-23 13.045 12,626 +3,105 0.00% 164,705
2012-02-24 2012-02-22 14.011 9,521 +6,209 0.00% 133,400
2012-02-22 2012-02-20 14.977 3,312 -1,035 0.00% 49,605
2012-02-16 2012-02-14 13.625 4,347 +414 0.00% 59,226
2012-02-06 2012-02-02 11.692 3,933 -1,034 0.00% 45,985
2012-01-10 2012-01-06 10.339 4,967 +827 0.00% 51,355
2011-12-06 2011-12-02 11.595 4,140 +2,070 0.00% 48,005
2011-10-18 2011-10-14 11.499 2,070 +1,035 0.00% 23,803
2011-07-29 2011-07-27 17.586 1,035 -1,035 0.00% 18,202
2011-07-28 2011-07-26 17.780 2,070 +2,070 0.00% 36,804
2011-07-25 2011-07-21 17.490 0 -2,070
2011-07-21 2011-07-19 17.973 2,070 +2,070 0.00% 37,204
2011-07-19 2011-07-15 17.973 0 -1,035
2011-07-18 2011-07-14 18.166 1,035 -1,035 0.00% 18,802
2011-07-15 2011-07-13 18.263 2,070 +2,070 0.00% 37,804
2011-05-09 2011-05-05 23.384 0 -2,070
2011-05-05 2011-05-03 23.191 2,070 -1,035 0.00% 48,005
2011-05-04 2011-04-29 22.418 3,105 +3,105 0.00% 69,608
2011-04-29 2011-04-27 21.452 0 -2,070
2011-04-26 2011-04-20 21.645 2,070 -2,070 0.00% 44,805
2011-04-15 2011-04-13 18.746 4,140 +1,035 0.00% 77,608
2011-04-14 2011-04-12 19.519 3,105 -828 0.00% 60,607
2011-04-13 2011-04-11 17.586 3,933 -1,034 0.00% 69,167
2011-03-21 2011-03-17 14.494 4,967 +2,069 0.00% 71,993
2011-03-17 2011-03-15 14.977 2,898 +621 0.00% 43,405
2011-03-16 2011-03-14 15.654 2,277 -828 0.00% 35,644
2011-03-01 2011-02-25 15.461 3,105 +621 0.00% 48,005
2011-02-28 2011-02-24 15.364 2,484 -621 0.00% 38,164
2011-02-23 2011-02-21 15.847 3,105 +828 0.00% 49,205
2011-02-16 2011-02-14 16.427 2,277 -621 0.00% 37,404
2011-02-14 2011-02-10 15.654 2,898 -414 0.00% 45,365
2011-01-25 2011-01-21 15.847 3,312 +1,035 0.00% 52,486
2011-01-21 2011-01-19 15.847 2,277 +621 0.00% 36,084
2011-01-19 2011-01-17 17.297 1,656 +414 0.00% 28,643
2010-11-26 2010-11-24 14.688 1,242 -207 0.00% 18,242
2010-11-10 2010-11-08 16.717 1,449 +1,242 0.00% 24,223
2010-11-09 2010-11-05 17.007 207 -1,035 0.00% 3,520
2010-11-05 2010-11-03 15.847 1,242 -207 0.00% 19,682
2010-11-02 2010-10-29 15.461 1,449 -1,035 0.00% 22,402
2010-10-28 2010-10-26 15.944 2,484 +1,035 0.00% 39,604
2010-10-25 2010-10-21 15.944 1,449 0.00% 23,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top