History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 +0
2022-06-27 2022-06-23 1.934 0 +0
2022-06-24 2022-06-22 1.924 0 +0
2022-06-23 2022-06-21 2.002 0 +0
2022-06-22 2022-06-20 1.992 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 1.983 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.032 0 +0
2022-06-15 2022-06-13 2.051 0 +0
2022-06-14 2022-06-10 2.100 0 +0
2022-06-13 2022-06-09 2.140 0 +0
2022-06-10 2022-06-08 2.228 0 +0
2022-06-09 2022-06-07 2.248 0 +0
2022-06-08 2022-06-06 2.257 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.199 0 +0
2022-05-31 2022-05-27 2.120 0 +0
2022-05-30 2022-05-26 2.267 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.277 0 +0
2022-05-25 2022-05-23 2.375 0 +0
2022-05-24 2022-05-20 2.208 0 +0
2022-05-23 2022-05-19 2.169 0 +0
2022-05-20 2022-05-18 2.169 0 +0
2022-05-19 2022-05-17 2.140 0 +0
2022-05-18 2022-05-16 2.110 0 +0
2022-05-17 2022-05-13 2.091 0 +0
2022-05-16 2022-05-12 2.071 0 +0
2022-05-13 2022-05-11 2.071 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.071 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.071 0 +0
2022-05-05 2022-05-03 2.061 0 +0
2022-05-04 2022-04-29 2.091 0 +0
2022-05-03 2022-04-28 2.051 0 +0
2022-04-29 2022-04-27 2.002 0 +0
2022-04-28 2022-04-26 1.943 0 +0
2022-04-27 2022-04-25 1.953 0 +0
2022-04-26 2022-04-22 2.041 0 +0
2022-04-25 2022-04-21 2.012 0 +0
2022-04-22 2022-04-20 2.041 0 +0
2022-04-21 2022-04-19 2.081 0 +0
2022-04-20 2022-04-14 2.238 0 +0
2022-04-19 2022-04-13 2.257 0 +0
2022-04-14 2022-04-12 2.149 0 +0
2022-04-13 2022-04-11 2.061 0 +0
2022-04-12 2022-04-08 2.140 0 +0
2022-04-11 2022-04-07 2.071 0 +0
2022-04-08 2022-04-06 2.140 0 +0
2022-04-07 2022-04-04 2.159 0 +0
2022-04-06 2022-04-01 2.120 0 +0
2022-04-04 2022-03-31 2.061 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 1.973 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.924 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 1.855 0 +0
2022-03-24 2022-03-22 1.875 0 +0
2022-03-23 2022-03-21 1.835 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.826 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.619 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.865 0 +0
2022-03-14 2022-03-10 1.904 0 +0
2022-03-11 2022-03-09 1.924 0 +0
2022-03-10 2022-03-08 1.904 0 +0
2022-03-09 2022-03-07 2.032 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 1.855 0 +0
2022-03-03 2022-03-01 1.904 0 +0
2022-03-02 2022-02-28 2.002 0 +0
2022-03-01 2022-02-25 2.189 0 +0
2022-02-28 2022-02-24 2.159 0 +0
2022-02-25 2022-02-23 2.297 0 +0
2022-02-24 2022-02-22 2.277 0 +0
2022-02-23 2022-02-21 2.356 0 +0
2022-02-22 2022-02-18 2.434 0 +0
2022-02-21 2022-02-17 2.395 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.552 0 +0
2022-02-14 2022-02-10 2.552 0 +0
2022-02-11 2022-02-09 2.552 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.601 0 +0
2022-02-08 2022-02-04 2.552 0 +0
2022-02-07 2022-01-31 2.601 0 +0
2022-02-04 2022-01-27 2.336 0 +0
2022-01-28 2022-01-26 2.434 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.503 0 +0
2022-01-25 2022-01-21 2.552 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.552 0 +0
2022-01-20 2022-01-18 2.552 0 +0
2022-01-19 2022-01-17 2.601 0 +0
2022-01-18 2022-01-14 2.601 0 +0
2022-01-17 2022-01-13 2.552 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.650 0 +0
2022-01-12 2022-01-10 2.699 0 +0
2022-01-11 2022-01-07 2.601 0 +0
2022-01-10 2022-01-06 2.454 0 +0
2022-01-07 2022-01-05 2.454 0 +0
2022-01-06 2022-01-04 2.454 0 +0
2022-01-05 2022-01-03 2.454 0 +0
2022-01-04 2021-12-31 2.208 0 +0
2022-01-03 2021-12-29 2.208 0 +0
2021-12-30 2021-12-28 2.199 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 2.257 0 +0
2021-12-23 2021-12-21 2.228 0 +0
2021-12-22 2021-12-20 2.140 0 +0
2021-12-21 2021-12-17 2.199 0 +0
2021-12-20 2021-12-16 2.218 0 +0
2021-12-17 2021-12-15 2.208 0 +0
2021-12-16 2021-12-14 2.248 0 +0
2021-12-15 2021-12-13 2.316 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.395 0 +0
2021-12-10 2021-12-08 2.395 0 +0
2021-12-09 2021-12-07 2.306 0 +0
2021-12-08 2021-12-06 2.257 0 +0
2021-12-07 2021-12-03 2.257 0 +0
2021-12-06 2021-12-02 2.228 0 +0
2021-12-03 2021-12-01 2.326 0 +0
2021-12-02 2021-11-30 2.238 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 2.287 0 +0
2021-11-29 2021-11-25 2.503 0 +0
2021-11-26 2021-11-24 2.434 0 +0
2021-11-25 2021-11-23 2.424 0 +0
2021-11-24 2021-11-22 2.287 0 +0
2021-11-23 2021-11-19 2.326 0 +0
2021-11-22 2021-11-18 2.336 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.257 0 +0
2021-11-17 2021-11-15 2.228 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.356 0 +0
2021-11-12 2021-11-10 2.228 0 +0
2021-11-11 2021-11-09 2.248 0 +0
2021-11-10 2021-11-08 2.189 0 +0
2021-11-09 2021-11-05 2.120 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.238 0 +0
2021-11-04 2021-11-02 2.238 0 +0
2021-11-03 2021-11-01 2.385 0 +0
2021-11-02 2021-10-29 2.434 0 +0
2021-11-01 2021-10-28 2.503 0 +0
2021-10-29 2021-10-27 2.444 0 +0
2021-10-28 2021-10-26 2.454 0 +0
2021-10-27 2021-10-25 2.552 0 +0
2021-10-26 2021-10-22 2.503 0 +0
2021-10-25 2021-10-21 2.552 0 +0
2021-10-22 2021-10-20 2.552 0 +0
2021-10-21 2021-10-19 2.601 0 +0
2021-10-20 2021-10-18 2.699 0 +0
2021-10-19 2021-10-15 2.601 0 +0
2021-10-18 2021-10-12 2.601 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.552 0 +0
2021-10-11 2021-10-07 2.601 0 +0
2021-10-08 2021-10-06 2.552 0 +0
2021-10-07 2021-10-05 2.552 0 +0
2021-10-06 2021-10-04 2.385 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.385 0 +0
2021-09-30 2021-09-28 2.503 0 +0
2021-09-29 2021-09-27 2.424 0 +0
2021-09-28 2021-09-24 2.434 0 +0
2021-09-27 2021-09-23 2.601 0 +0
2021-09-24 2021-09-21 2.503 0 +0
2021-09-23 2021-09-20 2.434 0 +0
2021-09-21 2021-09-17 2.650 0 +0
2021-09-20 2021-09-16 2.895 0 +0
2021-09-17 2021-09-15 3.190 0 +0
2021-09-16 2021-09-14 3.141 0 +0
2021-09-15 2021-09-13 3.435 0 +0
2021-09-14 2021-09-10 3.239 0 +0
2021-09-13 2021-09-09 3.043 0 +0
2021-09-10 2021-09-08 3.141 0 +0
2021-09-09 2021-09-07 3.239 0 +0
2021-09-08 2021-09-06 2.797 0 +0
2021-09-07 2021-09-03 2.846 0 +0
2021-09-06 2021-09-02 2.846 0 +0
2021-09-03 2021-09-01 2.797 0 +0
2021-09-02 2021-08-31 2.895 0 +0
2021-09-01 2021-08-30 2.601 0 +0
2021-08-31 2021-08-27 2.601 0 +0
2021-08-30 2021-08-26 2.503 0 +0
2021-08-27 2021-08-25 2.405 0 +0
2021-08-26 2021-08-24 2.454 0 +0
2021-08-25 2021-08-23 2.169 0 +0
2021-08-24 2021-08-20 2.110 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.316 0 +0
2021-08-19 2021-08-17 2.257 0 +0
2021-08-18 2021-08-16 2.356 0 +0
2021-08-17 2021-08-13 2.395 0 +0
2021-08-16 2021-08-12 2.454 0 +0
2021-08-13 2021-08-11 2.503 0 +0
2021-08-12 2021-08-10 2.454 0 +0
2021-08-11 2021-08-09 2.385 0 +0
2021-08-10 2021-08-06 2.405 0 +0
2021-08-09 2021-08-05 2.454 0 +0
2021-08-06 2021-08-04 2.552 0 +0
2021-08-05 2021-08-03 2.385 0 +0
2021-08-04 2021-08-02 2.552 0 +0
2021-08-03 2021-07-30 2.748 0 +0
2021-08-02 2021-07-29 2.846 0 +0
2021-07-30 2021-07-28 2.944 0 +0
2021-07-29 2021-07-27 2.699 0 +0
2021-07-28 2021-07-26 2.797 0 +0
2021-07-27 2021-07-23 2.994 0 +0
2021-07-26 2021-07-22 2.944 0 +0
2021-07-23 2021-07-21 2.994 0 +0
2021-07-22 2021-07-20 2.846 0 +0
2021-07-21 2021-07-19 3.190 0 +0
2021-07-20 2021-07-16 3.386 0 +0
2021-07-19 2021-07-15 3.386 0 +0
2021-07-16 2021-07-14 2.895 0 +0
2021-07-15 2021-07-13 2.748 0 +0
2021-07-14 2021-07-12 2.454 0 +0
2021-07-13 2021-07-09 2.503 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.454 0 +0
2021-07-08 2021-07-06 2.552 0 +0
2021-07-07 2021-07-05 2.699 0 +0
2021-07-06 2021-07-02 2.552 0 +0
2021-07-05 2021-06-30 2.650 0 +0
2021-07-02 2021-06-29 2.601 0 +0
2021-06-30 2021-06-28 2.699 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.699 0 +0
2021-06-25 2021-06-23 2.650 0 +0
2021-06-24 2021-06-22 2.601 0 +0
2021-06-23 2021-06-21 2.748 0 +0
2021-06-22 2021-06-18 2.797 0 +0
2021-06-21 2021-06-17 2.846 0 +0
2021-06-18 2021-06-16 2.601 0 +0
2021-06-17 2021-06-15 2.797 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.748 0 +0
2021-06-11 2021-06-09 2.434 0 +0
2021-06-10 2021-06-08 2.051 0 +0
2021-06-09 2021-06-07 1.992 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.288 0 +0
2021-06-03 2021-06-01 3.730 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.337 0 +0
2021-05-31 2021-05-27 3.337 0 +0
2021-05-28 2021-05-26 3.337 0 +0
2021-05-27 2021-05-25 3.337 0 +0
2021-05-26 2021-05-24 3.239 0 +0
2021-05-25 2021-05-21 3.681 0 +0
2021-05-24 2021-05-20 3.631 0 +0
2021-05-21 2021-05-18 3.975 0 +0
2021-05-20 2021-05-17 3.779 0 +0
2021-05-18 2021-05-14 3.631 0 +0
2021-05-17 2021-05-13 3.681 0 +0
2021-05-14 2021-05-12 4.417 0 +0
2021-05-13 2021-05-11 4.613 0 +0
2021-05-12 2021-05-10 4.564 0 +0
2021-05-11 2021-05-07 3.337 0 +0
2021-05-10 2021-05-06 3.239 0 +0
2021-05-07 2021-05-05 2.846 0 +0
2021-05-06 2021-05-04 2.650 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.454 0 +0
2021-05-03 2021-04-29 2.552 0 +0
2021-04-30 2021-04-28 2.601 0 +0
2021-04-29 2021-04-27 2.846 0 +0
2021-04-28 2021-04-26 2.797 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.699 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.405 0 +0
2021-04-20 2021-04-16 2.238 0 +0
2021-04-19 2021-04-15 2.159 0 +0
2021-04-16 2021-04-14 2.032 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.041 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.061 0 +0
2021-04-09 2021-04-07 2.081 0 +0
2021-04-08 2021-04-01 1.934 0 +0
2021-04-07 2021-03-31 1.884 0 +0
2021-04-01 2021-03-30 1.963 0 +0
2021-03-31 2021-03-29 2.002 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.786 0 +0
2021-03-26 2021-03-24 1.796 0 +0
2021-03-25 2021-03-23 1.973 0 +0
2021-03-24 2021-03-22 2.012 0 +0
2021-03-23 2021-03-19 1.924 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.973 0 +0
2021-03-18 2021-03-16 1.973 0 +0
2021-03-17 2021-03-15 1.992 0 +0
2021-03-16 2021-03-12 2.041 0 +0
2021-03-15 2021-03-11 2.130 0 +0
2021-03-12 2021-03-10 1.924 0 +0
2021-03-11 2021-03-09 1.924 0 +0
2021-03-10 2021-03-08 2.012 0 +0
2021-03-09 2021-03-05 2.199 0 +0
2021-03-08 2021-03-04 2.336 0 +0
2021-03-05 2021-03-03 2.375 0 +0
2021-03-04 2021-03-02 2.297 0 +0
2021-03-03 2021-03-01 2.365 0 +0
2021-03-02 2021-02-26 2.454 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.552 0 +0
2021-02-25 2021-02-23 2.552 0 +0
2021-02-24 2021-02-22 2.552 0 +0
2021-02-23 2021-02-19 2.169 0 +0
2021-02-22 2021-02-18 2.277 0 +0
2021-02-19 2021-02-17 2.012 0 +0
2021-02-18 2021-02-16 1.934 0 +0
2021-02-17 2021-02-11 1.669 0 +0
2021-02-16 2021-02-09 1.698 0 +0
2021-02-10 2021-02-08 1.610 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.708 0 +0
2021-02-05 2021-02-03 1.551 0 +0
2021-02-04 2021-02-02 1.521 0 +0
2021-02-03 2021-02-01 1.531 0 +0
2021-02-02 2021-01-29 1.492 0 +0
2021-02-01 2021-01-28 1.531 0 +0
2021-01-29 2021-01-27 1.629 0 +0
2021-01-28 2021-01-26 1.649 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.835 0 +0
2021-01-22 2021-01-20 1.639 0 +0
2021-01-21 2021-01-19 1.629 0 +0
2021-01-20 2021-01-18 1.727 0 +0
2021-01-19 2021-01-15 1.619 0 +0
2021-01-18 2021-01-14 1.629 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.551 0 +0
2021-01-12 2021-01-08 1.639 0 +0
2021-01-11 2021-01-07 1.678 0 +0
2021-01-08 2021-01-06 1.561 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.482 0 +0
2021-01-05 2020-12-31 1.374 0 +0
2021-01-04 2020-12-29 1.423 0 +0
2020-12-30 2020-12-28 1.433 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.492 0 +0
2020-12-23 2020-12-21 1.767 0 +0
2020-12-22 2020-12-18 1.845 0 +0
2020-12-21 2020-12-17 1.698 0 +0
2020-12-18 2020-12-16 1.727 0 +0
2020-12-17 2020-12-15 1.629 0 +0
2020-12-16 2020-12-14 1.649 0 +0
2020-12-15 2020-12-11 1.786 0 +0
2020-12-14 2020-12-10 1.570 0 +0
2020-12-11 2020-12-09 1.315 0 +0
2020-12-10 2020-12-08 1.502 0 +0
2020-12-09 2020-12-07 1.443 0 +0
2020-12-08 2020-12-04 1.423 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.070 0 +0
2020-12-03 2020-12-01 1.050 0 +0
2020-12-02 2020-11-30 1.050 0 +0
2020-12-01 2020-11-27 1.001 0 +0
2020-11-30 2020-11-26 1.040 0 +0
2020-11-27 2020-11-25 0.991 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 0.972 0 +0
2020-11-24 2020-11-20 0.874 0 +0
2020-11-23 2020-11-19 0.903 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.844 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.824 0 +0
2020-11-16 2020-11-12 0.824 0 +0
2020-11-13 2020-11-11 0.834 0 +0
2020-11-12 2020-11-10 0.864 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.795 0 +0
2020-11-09 2020-11-05 0.795 0 +0
2020-11-06 2020-11-04 0.785 0 +0
2020-11-05 2020-11-03 0.795 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.795 0 +0
2020-11-02 2020-10-29 0.815 0 +0
2020-10-30 2020-10-28 0.834 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.864 0 +0
2020-10-23 2020-10-21 0.854 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.844 0 +0
2020-10-16 2020-10-14 0.834 0 +0
2020-10-15 2020-10-12 0.854 0 +0
2020-10-14 2020-10-09 0.844 0 +0
2020-10-12 2020-10-08 0.874 0 +0
2020-10-09 2020-10-07 0.874 0 +0
2020-10-08 2020-10-06 0.903 0 +0
2020-10-07 2020-10-05 0.903 0 +0
2020-10-06 2020-09-30 0.854 0 +0
2020-10-05 2020-09-29 0.844 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.844 0 +0
2020-09-28 2020-09-24 0.834 0 +0
2020-09-25 2020-09-23 0.893 0 +0
2020-09-24 2020-09-22 0.874 0 +0
2020-09-23 2020-09-21 0.913 0 +0
2020-09-22 2020-09-18 0.923 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.981 0 +0
2020-09-17 2020-09-15 0.981 0 +0
2020-09-16 2020-09-14 0.962 0 +0
2020-09-15 2020-09-11 0.962 0 +0
2020-09-14 2020-09-10 0.962 0 +0
2020-09-11 2020-09-09 0.972 0 +0
2020-09-10 2020-09-08 0.981 0 +0
2020-09-09 2020-09-07 0.991 0 +0
2020-09-08 2020-09-04 0.981 0 +0
2020-09-07 2020-09-03 1.011 0 +0
2020-09-04 2020-09-02 1.001 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.031 0 +0
2020-09-01 2020-08-28 1.031 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.991 0 +0
2020-08-27 2020-08-25 1.099 0 +0
2020-08-26 2020-08-24 1.080 0 +0
2020-08-25 2020-08-21 1.080 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.981 0 +0
2020-08-18 2020-08-14 0.962 0 +0
2020-08-17 2020-08-13 0.962 0 +0
2020-08-14 2020-08-12 0.972 0 +0
2020-08-13 2020-08-11 0.972 0 +0
2020-08-12 2020-08-10 0.972 0 +0
2020-08-11 2020-08-07 0.981 0 +0
2020-08-10 2020-08-06 1.001 0 +0
2020-08-07 2020-08-05 0.981 0 +0
2020-08-06 2020-08-04 0.981 0 +0
2020-08-05 2020-08-03 0.991 0 +0
2020-08-04 2020-07-31 0.972 0 +0
2020-08-03 2020-07-30 0.972 0 +0
2020-07-31 2020-07-29 0.981 0 +0
2020-07-30 2020-07-28 0.981 0 +0
2020-07-29 2020-07-27 0.981 0 +0
2020-07-28 2020-07-24 0.981 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.962 0 +0
2020-07-23 2020-07-21 1.001 0 +0
2020-07-22 2020-07-20 0.952 0 +0
2020-07-21 2020-07-17 0.972 0 +0
2020-07-20 2020-07-16 0.972 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.070 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 0.991 0 +0
2020-07-13 2020-07-09 1.001 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 0.923 0 +0
2020-07-08 2020-07-06 0.883 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.864 0 +0
2020-07-03 2020-06-30 0.834 0 +0
2020-07-02 2020-06-29 0.854 0 +0
2020-06-30 2020-06-26 0.883 0 +0
2020-06-29 2020-06-24 0.893 0 +0
2020-06-26 2020-06-23 0.824 0 +0
2020-06-24 2020-06-22 0.844 0 +0
2020-06-23 2020-06-19 0.864 0 +0
2020-06-22 2020-06-18 0.864 0 +0
2020-06-19 2020-06-17 0.854 0 +0
2020-06-18 2020-06-16 0.874 0 +0
2020-06-17 2020-06-15 0.874 0 +0
2020-06-16 2020-06-12 0.883 0 +0
2020-06-15 2020-06-11 0.874 0 +0
2020-06-12 2020-06-10 0.874 0 +0
2020-06-11 2020-06-09 0.932 0 +0
2020-06-10 2020-06-08 1.188 0 +0
2020-06-09 2020-06-05 0.707 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.697 0 +0
2020-06-04 2020-06-02 0.697 0 +0
2020-06-03 2020-06-01 0.707 0 +0
2020-06-02 2020-05-29 0.667 0 +0
2020-06-01 2020-05-28 0.648 0 +0
2020-05-29 2020-05-27 0.667 0 +0
2020-05-28 2020-05-26 0.697 0 +0
2020-05-27 2020-05-25 0.677 0 +0
2020-05-26 2020-05-22 0.736 0 +0
2020-05-25 2020-05-21 0.795 0 +0
2020-05-22 2020-05-20 0.785 0 +0
2020-05-21 2020-05-19 0.775 0 +0
2020-05-20 2020-05-18 0.766 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.736 0 +0
2020-05-15 2020-05-13 0.716 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.766 0 +0
2020-05-12 2020-05-08 0.785 0 +0
2020-05-11 2020-05-07 0.775 0 +0
2020-05-08 2020-05-06 0.775 0 +0
2020-05-07 2020-05-05 0.775 0 +0
2020-05-06 2020-05-04 0.775 0 +0
2020-05-05 2020-04-29 0.805 0 +0
2020-05-04 2020-04-28 0.736 0 +0
2020-04-29 2020-04-27 0.736 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.716 0 +0
2020-04-24 2020-04-22 0.687 0 +0
2020-04-23 2020-04-21 0.697 0 +0
2020-04-22 2020-04-20 0.736 0 +0
2020-04-21 2020-04-17 0.736 0 +0
2020-04-20 2020-04-16 0.756 0 +0
2020-04-17 2020-04-15 0.785 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.824 0 +0
2020-04-14 2020-04-08 0.746 0 +0
2020-04-09 2020-04-07 0.559 0 +0
2020-04-08 2020-04-06 0.559 0 +0
2020-04-07 2020-04-03 0.569 0 +0
2020-04-06 2020-04-02 0.579 0 +0
2020-04-03 2020-04-01 0.579 0 +0
2020-04-02 2020-03-31 0.559 0 +0
2020-04-01 2020-03-30 0.559 0 +0
2020-03-31 2020-03-27 0.589 0 +0
2020-03-30 2020-03-26 0.618 0 +0
2020-03-27 2020-03-25 0.599 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.599 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.667 0 +0
2020-03-19 2020-03-17 0.687 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.736 0 +0
2020-03-16 2020-03-12 0.824 0 +0
2020-03-13 2020-03-11 0.844 0 +0
2020-03-12 2020-03-10 0.844 0 +0
2020-03-11 2020-03-09 0.854 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.903 0 +0
2020-03-06 2020-03-04 0.903 0 +0
2020-03-05 2020-03-03 0.903 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.903 0 +0
2020-03-02 2020-02-27 0.952 0 +0
2020-02-28 2020-02-26 0.952 0 +0
2020-02-27 2020-02-25 0.952 0 +0
2020-02-26 2020-02-24 1.011 0 +0
2020-02-25 2020-02-21 0.981 0 +0
2020-02-24 2020-02-20 1.001 0 +0
2020-02-21 2020-02-19 0.972 0 +0
2020-02-20 2020-02-18 0.991 0 +0
2020-02-19 2020-02-17 0.981 0 +0
2020-02-18 2020-02-14 1.011 0 +0
2020-02-17 2020-02-13 1.040 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 0.991 0 +0
2020-02-12 2020-02-10 0.923 0 +0
2020-02-11 2020-02-07 0.923 0 +0
2020-02-10 2020-02-06 0.913 0 +0
2020-02-07 2020-02-05 0.883 0 +0
2020-02-06 2020-02-04 0.893 0 +0
2020-02-05 2020-02-03 0.874 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.962 0 +0
2020-01-31 2020-01-29 1.021 0 +0
2020-01-30 2020-01-24 1.070 0 +0
2020-01-29 2020-01-22 1.119 0 +0
2020-01-23 2020-01-21 1.119 0 +0
2020-01-22 2020-01-20 1.119 0 +0
2020-01-21 2020-01-17 1.158 0 +0
2020-01-20 2020-01-16 1.129 0 +0
2020-01-17 2020-01-15 1.139 0 +0
2020-01-16 2020-01-14 1.148 0 +0
2020-01-15 2020-01-13 1.139 0 +0
2020-01-14 2020-01-10 1.148 0 +0
2020-01-13 2020-01-09 1.158 0 +0
2020-01-10 2020-01-08 1.158 0 +0
2020-01-09 2020-01-07 1.158 0 +0
2020-01-08 2020-01-06 1.148 0 +0
2020-01-07 2020-01-03 1.168 0 +0
2020-01-06 2020-01-02 1.178 0 +0
2020-01-03 2019-12-31 1.158 0 +0
2020-01-02 2019-12-27 1.129 0 +0
2019-12-30 2019-12-24 1.139 0 +0
2019-12-27 2019-12-20 1.148 0 +0
2019-12-23 2019-12-19 1.148 0 +0
2019-12-20 2019-12-18 1.139 0 +0
2019-12-19 2019-12-17 1.168 0 +0
2019-12-18 2019-12-16 1.178 0 +0
2019-12-17 2019-12-13 1.148 0 +0
2019-12-16 2019-12-12 1.129 0 +0
2019-12-13 2019-12-11 1.139 0 +0
2019-12-12 2019-12-10 1.168 0 +0
2019-12-11 2019-12-09 1.188 0 +0
2019-12-10 2019-12-06 1.070 0 +0
2019-12-09 2019-12-05 1.070 0 +0
2019-12-06 2019-12-04 1.070 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.129 0 +0
2019-11-29 2019-11-27 1.099 0 +0
2019-11-28 2019-11-26 1.099 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.129 0 +0
2019-11-22 2019-11-20 1.001 0 +0
2019-11-21 2019-11-19 1.021 0 +0
2019-11-20 2019-11-18 1.021 0 +0
2019-11-19 2019-11-15 1.011 0 +0
2019-11-18 2019-11-14 1.011 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.119 0 +0
2019-11-12 2019-11-08 1.139 0 +0
2019-11-11 2019-11-07 1.148 0 +0
2019-11-08 2019-11-06 1.158 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.158 0 +0
2019-11-05 2019-11-01 1.148 0 +0
2019-11-04 2019-10-31 1.148 0 +0
2019-11-01 2019-10-30 1.158 0 +0
2019-10-31 2019-10-29 1.188 0 +0
2019-10-30 2019-10-28 1.178 0 +0
2019-10-29 2019-10-25 1.158 0 +0
2019-10-28 2019-10-24 1.148 0 +0
2019-10-25 2019-10-23 1.148 0 +0
2019-10-24 2019-10-22 1.178 0 +0
2019-10-23 2019-10-21 1.148 0 +0
2019-10-22 2019-10-18 1.158 0 +0
2019-10-21 2019-10-17 1.148 0 +0
2019-10-18 2019-10-16 1.168 0 +0
2019-10-17 2019-10-15 1.178 0 +0
2019-10-16 2019-10-14 1.197 0 +0
2019-10-15 2019-10-11 1.178 0 +0
2019-10-14 2019-10-10 1.158 0 +0
2019-10-11 2019-10-09 1.168 0 +0
2019-10-10 2019-10-08 1.188 0 +0
2019-10-09 2019-10-04 1.188 0 +0
2019-10-08 2019-10-03 1.266 0 +0
2019-10-04 2019-10-02 1.129 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.178 0 +0
2019-09-30 2019-09-26 1.217 0 +0
2019-09-27 2019-09-25 1.197 0 +0
2019-09-26 2019-09-24 1.266 0 +0
2019-09-25 2019-09-23 1.296 0 +0
2019-09-24 2019-09-20 1.315 0 +0
2019-09-23 2019-09-19 1.345 0 +0
2019-09-20 2019-09-18 1.354 0 +0
2019-09-19 2019-09-17 1.354 0 +0
2019-09-18 2019-09-16 1.384 0 +0
2019-09-17 2019-09-13 1.443 0 +0
2019-09-16 2019-09-12 1.433 0 +0
2019-09-13 2019-09-11 1.364 0 +0
2019-09-12 2019-09-10 1.227 0 +0
2019-09-11 2019-09-09 1.217 0 +0
2019-09-10 2019-09-06 1.237 0 +0
2019-09-09 2019-09-05 1.227 0 +0
2019-09-06 2019-09-04 1.158 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.158 0 +0
2019-09-03 2019-08-30 1.148 0 +0
2019-09-02 2019-08-29 1.168 0 +0
2019-08-30 2019-08-28 1.148 0 +0
2019-08-29 2019-08-27 1.178 0 +0
2019-08-28 2019-08-26 1.148 0 +0
2019-08-27 2019-08-23 1.286 0 +0
2019-08-26 2019-08-22 1.256 0 +0
2019-08-23 2019-08-21 1.237 0 +0
2019-08-22 2019-08-20 1.296 0 +0
2019-08-21 2019-08-19 1.335 0 +0
2019-08-20 2019-08-16 1.178 0 +0
2019-08-19 2019-08-15 1.129 0 +0
2019-08-16 2019-08-14 1.089 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.178 0 +0
2019-08-13 2019-08-09 1.276 0 +0
2019-08-12 2019-08-08 1.305 0 +0
2019-08-09 2019-08-07 1.325 0 +0
2019-08-08 2019-08-06 1.296 0 +0
2019-08-07 2019-08-05 1.354 0 +0
2019-08-06 2019-08-02 1.580 0 +0
2019-08-05 2019-08-01 1.649 0 +0
2019-08-02 2019-07-31 1.678 0 +0
2019-08-01 2019-07-30 2.032 0 +0
2019-07-31 2019-07-29 1.924 0 +0
2019-07-30 2019-07-26 1.973 0 +0
2019-07-29 2019-07-25 1.963 0 +0
2019-07-26 2019-07-24 2.012 0 +0
2019-07-25 2019-07-23 2.061 0 +0
2019-07-24 2019-07-22 2.091 0 +0
2019-07-23 2019-07-19 2.081 0 +0
2019-07-22 2019-07-18 2.061 0 +0
2019-07-19 2019-07-17 2.130 0 +0
2019-07-18 2019-07-16 2.110 0 +0
2019-07-17 2019-07-15 2.041 0 -8,151
2019-06-21 2019-06-19 2.199 8,151 -40,755 0.00% 17,920
2019-06-18 2019-06-14 1.953 48,906 -48,905 0.01% 95,521
2019-05-24 2019-05-22 1.698 97,811 +16,302 0.01% 166,079
2019-05-21 2019-05-17 1.619 81,509 +81,509 0.01% 131,999
2019-02-11 2019-02-04 1.433 0 -73,358
2019-02-08 2019-01-31 1.148 73,358 -24,453 0.01% 84,239
2019-01-30 2019-01-28 0.687 97,811 -97,812 0.01% 67,200
2019-01-11 2019-01-09 0.707 195,623 -24,452 0.03% 138,240
2019-01-09 2019-01-07 0.834 220,075 -24,453 0.03% 183,600
2018-11-08 2018-11-06 0.844 244,528 -17,932 0.03% 206,400
2018-11-06 2018-11-02 0.824 262,460 -47,276 0.04% 216,384
2018-11-05 2018-11-01 0.815 309,736 +32,604 0.04% 252,320
2018-11-02 2018-10-31 0.785 277,132 +32,604 0.04% 217,600
2018-10-31 2018-10-29 0.736 244,528 +73,358 0.03% 180,000
2018-10-30 2018-10-26 0.775 171,170 +48,906 0.02% 132,720
2018-08-22 2018-08-20 1.188 122,264 -32,604 0.02% 145,200
2018-08-16 2018-08-14 1.335 154,868 +97,811 0.02% 206,720
2018-07-05 2018-07-03 1.276 57,057 +36,680 0.01% 72,801
2018-06-27 2018-06-25 1.354 20,377 -4,076 0.00% 27,600
2018-01-23 2018-01-19 2.326 24,453 -24,453 0.00% 56,880
2018-01-22 2018-01-18 2.238 48,906 +16,302 0.01% 109,441
2018-01-18 2018-01-16 2.277 32,604 +16,302 0.00% 74,241
2018-01-12 2018-01-10 2.385 16,302 +16,302 0.00% 38,880
2018-01-11 2018-01-09 2.405 0 -40,755
2018-01-05 2018-01-03 2.424 40,755 +16,302 0.01% 98,801
2018-01-04 2018-01-02 2.444 24,453 +24,453 0.00% 59,760
2018-01-03 2017-12-29 2.552 0 -24,453
2018-01-02 2017-12-28 2.552 24,453 -24,453 0.00% 62,400
2017-12-29 2017-12-27 2.503 48,906 -8,151 0.01% 122,401
2017-12-27 2017-12-21 2.503 57,057 -16,301 0.01% 142,801
2017-12-22 2017-12-20 2.414 73,358 -8,151 0.01% 177,119
2017-12-21 2017-12-19 2.503 81,509 +24,452 0.01% 203,999
2017-12-13 2017-12-11 2.218 57,057 -12,226 0.01% 126,561
2017-12-12 2017-12-08 2.228 69,283 -8,151 0.01% 154,360
2017-12-11 2017-12-07 2.130 77,434 +36,679 0.01% 164,920
2017-12-08 2017-12-06 2.257 40,755 +40,755 0.01% 92,001
2017-11-29 2017-11-27 2.454 0 -16,302
2017-11-28 2017-11-24 2.454 16,302 -16,302 0.00% 40,000
2017-11-27 2017-11-23 2.434 32,604 +32,604 0.00% 79,361
2017-11-24 2017-11-22 2.414 0 -40,755
2017-11-20 2017-11-16 2.503 40,755 -16,302 0.01% 102,001
2017-11-17 2017-11-15 2.503 57,057 +16,302 0.01% 142,801
2017-11-15 2017-11-13 2.552 40,755 +16,302 0.01% 104,001
2017-11-14 2017-11-10 2.650 24,453 +16,302 0.00% 64,800
2017-11-07 2017-11-03 2.503 8,151 -16,302 0.00% 20,400
2017-11-03 2017-11-01 2.454 24,453 +16,302 0.00% 60,000
2017-11-02 2017-10-31 2.503 8,151 -16,302 0.00% 20,400
2017-11-01 2017-10-30 2.503 24,453 +4,076 0.00% 61,200
2017-10-31 2017-10-27 2.552 20,377 -4,076 0.00% 51,999
2017-10-27 2017-10-25 2.503 24,453 +8,151 0.00% 61,200
2017-10-25 2017-10-23 2.601 16,302 +16,302 0.00% 42,400
2017-10-17 2017-10-13 2.503 0 -16,302
2017-10-16 2017-10-12 2.454 16,302 +16,302 0.00% 40,000
2017-10-13 2017-10-11 2.552 0 -32,604
2017-10-11 2017-10-09 2.444 32,604 -8,151 0.00% 79,681
2017-10-10 2017-10-06 2.454 40,755 -24,453 0.01% 100,001
2017-10-09 2017-10-04 2.454 65,208 -16,301 0.01% 160,001
2017-10-06 2017-10-03 2.454 81,509 -16,302 0.01% 199,999
2017-10-03 2017-09-28 2.444 97,811 +16,709 0.01% 239,039
2017-09-29 2017-09-27 2.454 81,102 -407 0.01% 199,000
2017-09-27 2017-09-25 2.444 81,509 +16,301 0.01% 199,199
2017-09-26 2017-09-22 2.601 65,208 +24,453 0.01% 169,601
2017-09-25 2017-09-21 2.601 40,755 +16,302 0.01% 106,001
2017-09-22 2017-09-20 2.650 24,453 -16,302 0.00% 64,800
2017-09-21 2017-09-19 2.748 40,755 -24,453 0.01% 112,001
2017-09-20 2017-09-18 2.699 65,208 +16,302 0.01% 176,001
2017-09-19 2017-09-15 2.748 48,906 +16,302 0.01% 134,401
2017-09-15 2017-09-13 2.895 32,604 +32,604 0.00% 94,401
2017-09-14 2017-09-12 3.043 0 -40,755
2017-09-13 2017-09-11 2.797 40,755 +24,046 0.01% 114,001
2017-09-04 2017-08-31 2.994 16,709 +16,709 0.00% 50,019
2017-07-21 2017-07-19 3.288 0 -16,302
2017-07-20 2017-07-18 3.043 16,302 -2,038 0.00% 49,600
2017-07-19 2017-07-17 3.043 18,340 +18,340 0.00% 55,801
2017-07-18 2017-07-14 3.092 0 -16,302
2017-07-17 2017-07-13 2.748 16,302 -24,453 0.00% 44,800
2017-07-12 2017-07-10 2.650 40,755 -7,743 0.01% 108,001
2017-07-11 2017-07-07 2.650 48,498 -16,710 0.01% 128,520
2017-07-10 2017-07-06 2.552 65,208 +24,453 0.01% 166,401
2017-07-07 2017-07-05 2.650 40,755 -40,754 0.01% 108,001
2017-07-06 2017-07-04 2.601 81,509 +40,754 0.01% 211,999
2017-07-05 2017-07-03 2.552 40,755 -24,453 0.01% 104,001
2017-07-03 2017-06-29 2.444 65,208 -8,150 0.01% 159,361
2017-06-30 2017-06-28 2.414 73,358 +16,301 0.01% 177,119
2017-06-29 2017-06-27 2.503 57,057 -24,452 0.01% 142,801
2017-06-28 2017-06-26 2.414 81,509 +32,807 0.01% 196,799
2017-06-27 2017-06-23 2.601 48,702 -16,506 0.01% 126,670
2017-06-26 2017-06-22 2.552 65,208 +48,906 0.01% 166,401
2017-06-23 2017-06-21 2.601 16,302 +16,302 0.00% 42,400
2017-06-22 2017-06-20 2.552 0 -16,302
2017-06-21 2017-06-19 2.424 16,302 +16,302 0.00% 39,520
2017-06-20 2017-06-16 2.503 0 -24,249
2017-06-16 2017-06-14 2.503 24,249 -204 0.00% 60,690
2017-06-15 2017-06-13 2.503 24,453 -16,302 0.00% 61,200
2017-06-13 2017-06-09 2.601 40,755 +32,604 0.01% 106,001
2017-06-12 2017-06-08 2.650 8,151 -15,283 0.00% 21,600
2017-06-09 2017-06-07 2.454 23,434 -48,906 0.00% 57,500
2017-06-06 2017-06-02 2.503 72,340 -65,207 0.01% 181,051
2017-06-05 2017-06-01 2.257 137,547 +24,453 0.02% 310,500
2017-06-02 2017-05-31 2.454 113,094 +16,302 0.02% 277,499
2017-06-01 2017-05-29 2.552 96,792 +16,301 0.01% 246,999
2017-05-29 2017-05-25 2.601 80,491 +8,151 0.01% 209,351
2017-05-26 2017-05-24 2.552 72,340 +16,302 0.01% 184,601
2017-05-25 2017-05-23 2.650 56,038 +8,355 0.01% 148,501
2017-05-24 2017-05-22 2.699 47,683 -9,374 0.01% 128,700
2017-05-23 2017-05-19 2.699 57,057 -40,754 0.01% 154,001
2017-05-22 2017-05-18 2.601 97,811 +40,754 0.01% 254,399
2017-05-19 2017-05-17 2.748 57,057 +2,446 0.01% 156,801
2017-05-18 2017-05-16 2.748 54,611 +22,007 0.01% 150,079
2017-05-17 2017-05-15 2.748 32,604 -32,604 0.00% 89,601
2017-05-16 2017-05-12 2.650 65,208 +16,302 0.01% 172,801
2017-05-15 2017-05-11 2.748 48,906 -17,117 0.01% 134,401
2017-05-12 2017-05-10 2.650 66,023 -8,151 0.01% 174,961
2017-05-11 2017-05-09 2.552 74,174 +8,151 0.01% 189,281
2017-05-10 2017-05-08 2.601 66,023 +24,453 0.01% 171,721
2017-05-09 2017-05-05 2.748 41,570 +25,676 0.01% 114,241
2017-05-08 2017-05-04 2.846 15,894 -408 0.00% 45,239
2017-04-28 2017-04-26 2.994 16,302 +16,302 0.00% 48,800
2015-12-30 2015-12-28 1.963 0 -68,875
2015-12-16 2015-12-14 1.924 68,875 +23,841 0.01% 132,495
2015-12-14 2015-12-10 2.061 45,034 +8,762 0.01% 92,820
2015-12-11 2015-12-09 2.051 36,272 +16,098 0.01% 74,405
2015-12-04 2015-12-02 2.395 20,174 +12,431 0.00% 48,313
2015-12-01 2015-11-27 2.385 7,743 +7,743 0.00% 18,467
2015-07-07 2015-07-03 3.672 0 -55,884
2015-07-03 2015-06-30 4.203 55,884 -12,212 0.01% 234,900
2015-07-02 2015-06-29 4.010 68,096 +55,677 0.01% 273,072
2015-06-29 2015-06-25 5.121 12,419 +12,419 0.00% 63,602
2015-04-15 2015-04-13 4.252 0 -18,628
2015-04-14 2015-04-10 3.962 18,628 -19,663 0.00% 73,800
2015-04-13 2015-04-09 3.913 38,291 -11,798 0.01% 149,851
2015-04-10 2015-04-08 4.010 50,089 -27,528 0.01% 200,862
2015-04-09 2015-04-02 3.624 77,617 +29,391 0.02% 281,251
2015-04-08 2015-04-01 3.527 48,226 +8,072 0.01% 170,091
2015-04-02 2015-03-31 3.575 40,154 -6,416 0.01% 143,561
2015-04-01 2015-03-30 3.624 46,570 +25,872 0.01% 168,750
2015-03-30 2015-03-26 3.624 20,698 -15,523 0.00% 75,001
2015-03-23 2015-03-19 4.010 36,221 +8,279 0.01% 145,250
2015-03-09 2015-03-05 4.300 27,942 -20,698 0.01% 120,150
2015-03-05 2015-03-03 4.155 48,640 +7,244 0.01% 202,101
2015-03-04 2015-03-02 4.203 41,396 +6,003 0.01% 174,002
2015-02-24 2015-02-18 4.155 35,393 +4,139 0.01% 147,059
2015-02-17 2015-02-13 4.252 31,254 +2,070 0.01% 132,882
2015-02-09 2015-02-05 4.203 29,184 +22,768 0.01% 122,671
2015-02-04 2015-02-02 4.638 6,416 -8,279 0.00% 29,759
2015-02-02 2015-01-29 4.590 14,695 -1,242 0.00% 67,448
2015-01-22 2015-01-20 4.783 15,937 -4,554 0.00% 76,229
2015-01-20 2015-01-16 4.783 20,491 -3,932 0.00% 98,011
2015-01-16 2015-01-14 4.831 24,423 +18,628 0.00% 117,998
2015-01-15 2015-01-13 4.928 5,795 -5,796 0.00% 28,558
2015-01-14 2015-01-12 4.831 11,591 -7,037 0.00% 56,001
2015-01-13 2015-01-09 5.025 18,628 +9,314 0.00% 93,600
2015-01-12 2015-01-08 5.025 9,314 -15,937 0.00% 46,800
2015-01-08 2015-01-06 4.928 25,251 -8,072 0.01% 124,439
2015-01-06 2015-01-02 5.025 33,323 +8,279 0.01% 167,438
2014-12-29 2014-12-22 4.928 25,044 +21,732 0.00% 123,419
2014-12-23 2014-12-19 5.411 3,312 -17,386 0.00% 17,922
2014-12-15 2014-12-11 4.928 20,698 -27,735 0.00% 102,001
2014-12-12 2014-12-10 5.121 48,433 +6,831 0.01% 248,041
2014-12-11 2014-12-09 5.121 41,602 -7,866 0.01% 213,057
2014-12-10 2014-12-08 5.218 49,468 +25,252 0.01% 258,122
2014-12-09 2014-12-05 5.121 24,216 -20,698 0.00% 124,018
2014-12-08 2014-12-04 5.218 44,914 +3,518 0.01% 234,359
2014-12-05 2014-12-03 5.218 41,396 +8,694 0.01% 216,003
2014-12-03 2014-12-01 5.315 32,702 +25,251 0.01% 173,798
2014-12-02 2014-11-28 5.604 7,451 -17,593 0.00% 41,759
2014-12-01 2014-11-27 5.701 25,044 +7,865 0.00% 142,778
2014-11-27 2014-11-25 5.604 17,179 +5,381 0.00% 96,279
2014-11-26 2014-11-24 5.701 11,798 +11,798 0.00% 67,262
2014-11-24 2014-11-20 5.604 0 -16,558
2014-11-17 2014-11-13 5.798 16,558 +6,209 0.00% 95,999
2014-11-14 2014-11-12 5.798 10,349 -5,174 0.00% 60,001
2014-11-07 2014-11-05 5.798 15,523 +10,349 0.00% 89,998
2014-11-03 2014-10-30 5.798 5,174 +5,174 0.00% 29,997
2014-10-16 2014-10-14 5.991 0 -12,419
2014-10-13 2014-10-09 5.991 12,419 -16,558 0.00% 74,402
2014-10-08 2014-10-06 6.088 28,977 +3,105 0.01% 176,401
2014-09-30 2014-09-26 6.088 25,872 -19,249 0.01% 157,499
2014-09-24 2014-09-22 5.991 45,121 +5,174 0.01% 270,319
2014-09-23 2014-09-19 6.088 39,947 +8,900 0.01% 243,182
2014-09-19 2014-09-17 6.088 31,047 +6,210 0.01% 189,002
2014-09-15 2014-09-11 6.184 24,837 +10,349 0.00% 153,598
2014-09-10 2014-09-05 6.474 14,488 -4,761 0.00% 93,797
2014-09-08 2014-09-04 6.474 19,249 -4,760 0.00% 124,621
2014-09-03 2014-09-01 6.281 24,009 +19,249 0.00% 150,797
2014-09-02 2014-08-29 6.184 4,760 -9,935 0.00% 29,437
2014-09-01 2014-08-28 6.184 14,695 -3,933 0.00% 90,877
2014-08-08 2014-08-06 6.474 18,628 +4,967 0.00% 120,600
2014-08-06 2014-08-04 6.571 13,661 -4,553 0.00% 89,763
2014-07-31 2014-07-29 6.571 18,214 +3,933 0.00% 119,680
2014-07-15 2014-07-11 6.571 14,281 +6,830 0.00% 93,837
2014-07-14 2014-07-10 6.571 7,451 -4,554 0.00% 48,959
2014-07-08 2014-07-04 6.571 12,005 -621 0.00% 78,882
2014-06-20 2014-06-18 6.764 12,626 -4,553 0.00% 85,402
2014-06-19 2014-06-17 6.764 17,179 -1,656 0.00% 116,199
2014-06-18 2014-06-16 6.667 18,835 +11,591 0.00% 125,580
2014-06-12 2014-06-10 6.764 7,244 -5,175 0.00% 48,999
2014-06-11 2014-06-09 6.861 12,419 +6,210 0.00% 85,202
2014-06-09 2014-06-05 6.957 6,209 +6,209 0.00% 43,198
2014-06-06 2014-06-04 6.957 0 -6,002
2014-06-05 2014-06-03 6.957 6,002 -4,347 0.00% 41,758
2014-06-04 2014-05-30 7.054 10,349 -5,381 0.00% 73,001
2014-06-03 2014-05-29 6.957 15,730 +4,139 0.00% 109,438
2014-05-30 2014-05-28 7.054 11,591 -2,070 0.00% 81,762
2014-05-29 2014-05-27 6.957 13,661 +5,796 0.00% 95,043
2014-05-28 2014-05-26 6.957 7,865 -414 0.00% 54,719
2014-05-27 2014-05-23 7.054 8,279 +8,279 0.00% 58,399
2014-04-28 2014-04-24 7.440 0 -5,174
2014-04-25 2014-04-23 7.151 5,174 +5,174 0.00% 36,997
2014-04-14 2014-04-10 7.344 0 -5,174
2014-04-09 2014-04-07 7.151 5,174 +5,174 0.00% 36,997
2013-12-17 2013-12-13 7.634 0 -6,209
2013-12-12 2013-12-10 7.730 6,209 +5,174 0.00% 47,997
2013-12-06 2013-12-04 7.924 1,035 -4,139 0.00% 8,201
2013-12-05 2013-12-03 7.827 5,174 -3,105 0.00% 40,497
2013-12-04 2013-12-02 7.924 8,279 +4,139 0.00% 65,599
2013-12-03 2013-11-29 7.827 4,140 +4,140 0.00% 32,404
2013-11-27 2013-11-25 7.924 0 -4,140
2013-11-25 2013-11-21 7.730 4,140 +4,140 0.00% 32,003
2013-11-21 2013-11-19 7.730 0 -15,523
2013-11-15 2013-11-13 7.537 15,523 +4,139 0.00% 116,998
2013-11-13 2013-11-11 7.827 11,384 +3,933 0.00% 89,102
2013-11-12 2013-11-08 7.827 7,451 +7,451 0.00% 58,318
2013-09-06 2013-09-04 7.827 0 -6,623
2013-09-03 2013-08-30 7.924 6,623 +6,623 0.00% 52,478
2013-09-02 2013-08-29 8.020 0 -7,244
2013-08-30 2013-08-28 7.827 7,244 +3,932 0.00% 56,698
2013-08-29 2013-08-27 7.924 3,312 -6,623 0.00% 26,243
2013-08-28 2013-08-26 8.020 9,935 +9,935 0.00% 79,681
2013-08-26 2013-08-22 8.117 0 -10,349
2013-08-23 2013-08-21 7.634 10,349 -3,105 0.00% 79,001
2013-08-16 2013-08-13 7.924 13,454 +13,454 0.00% 106,604
2012-11-12 2012-11-08 9.373 0 -2,070
2012-11-07 2012-11-05 9.760 2,070 -2,070 0.00% 20,202
2012-11-06 2012-11-02 9.566 4,140 +2,070 0.00% 39,604
2012-10-26 2012-10-24 10.049 2,070 +2,070 0.00% 20,802
2011-05-06 2011-05-04 24.157 0 -2,070
2011-05-05 2011-05-03 23.191 2,070 +2,070 0.00% 48,005
2010-10-25 2010-10-21 15.944 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top