History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,639 | +0 | 0.00% | 1,016 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,639 | +0 | 0.00% | 1,065 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,639 | -1,040 | 0.00% | 1,082 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,679 | -200 | 0.00% | 1,929 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,879 | +1,000 | 0.00% | 1,785 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,879 | -1,800 | 0.00% | 1,165 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,679 | +693 | 0.00% | 2,281 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,986 | +2,000 | 0.00% | 1,821 |
| 2025-09-29 | 2025-09-25 | 0.640 | 986 | -800 | 0.00% | 631 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,786 | -200 | 0.00% | 1,143 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,986 | +1,000 | 0.00% | 1,251 |
| 2025-09-23 | 2025-09-19 | 0.640 | 986 | +200 | 0.00% | 631 |
| 2025-09-22 | 2025-09-18 | 0.650 | 786 | -2,216 | 0.00% | 511 |
| 2025-09-19 | 2025-09-17 | 0.660 | 3,002 | +1,800 | 0.00% | 1,981 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,202 | +800 | 0.00% | 817 |
| 2025-09-11 | 2025-09-09 | 0.650 | 402 | -1,000 | 0.00% | 261 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,402 | +1,400 | 0.00% | 897 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2 | -2,000 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.650 | 2,002 | -1,000 | 0.00% | 1,301 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,002 | +2,000 | 0.00% | 2,011 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,002 | -2,000 | 0.00% | 661 |
| 2025-08-26 | 2025-08-22 | 0.660 | 3,002 | +2,800 | 0.00% | 1,981 |
| 2025-08-19 | 2025-08-15 | 0.760 | 202 | -2,826 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.740 | 3,028 | +2,333 | 0.00% | 2,241 |
| 2025-08-12 | 2025-08-08 | 0.750 | 695 | -400 | 0.00% | 521 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,095 | +14 | 0.00% | 832 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,081 | -2,200 | 0.00% | 811 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,281 | +800 | 0.00% | 2,395 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,481 | -1,280 | 0.00% | 1,886 |
| 2025-07-31 | 2025-07-29 | 0.780 | 3,761 | +800 | 0.00% | 2,934 |
| 2025-07-30 | 2025-07-28 | 0.760 | 2,961 | +400 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.740 | 2,561 | +1,200 | 0.00% | 1,895 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,361 | -2,400 | 0.00% | 1,034 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,761 | +3,600 | 0.00% | 2,708 |
| 2025-07-24 | 2025-07-22 | 0.770 | 161 | -1,800 | 0.00% | 124 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,961 | +1,800 | 0.00% | 1,294 |
| 2025-07-22 | 2025-07-18 | 0.650 | 161 | -3,200 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.660 | 3,361 | +1,200 | 0.00% | 2,218 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,161 | +2,000 | 0.00% | 1,405 |
| 2025-07-11 | 2025-07-09 | 0.630 | 161 | +133 | 0.00% | 101 |
| 2025-07-08 | 2025-07-04 | 0.600 | 28 | -67 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.620 | 95 | -67 | 0.00% | 59 |
| 2025-06-24 | 2025-06-20 | 0.670 | 162 | +66 | 0.00% | 109 |
| 2025-06-23 | 2025-06-19 | 0.670 | 96 | +67 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.700 | 29 | -100 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.690 | 129 | +67 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.680 | 62 | -134 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.760 | 196 | +54 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.910 | 142 | +66 | 0.00% | 129 |
| 2025-03-13 | 2025-03-11 | 0.950 | 76 | +54 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.930 | 22 | -154 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.860 | 176 | +80 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 0.840 | 96 | -40 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.830 | 136 | +41 | 0.00% | 113 |
| 2024-12-04 | 2024-12-02 | 0.870 | 95 | -20,000 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.830 | 20,095 | -66 | 0.00% | 16,679 |
| 2024-11-26 | 2024-11-22 | 0.840 | 20,161 | +1 | 0.00% | 16,935 |
| 2024-11-12 | 2024-11-08 | 0.893 | 20,160 | -313 | 0.00% | 18,006 |
| 2024-11-08 | 2024-11-06 | 0.883 | 20,473 | +20,378 | 0.00% | 18,084 |
| 2024-10-30 | 2024-10-28 | 0.942 | 95 | -82 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 0.864 | 177 | +68 | 0.00% | 153 |
| 2024-10-25 | 2024-10-23 | 0.893 | 109 | -36 | 0.00% | 97 |
| 2024-10-03 | 2024-09-30 | 1.119 | 145 | +136 | 0.00% | 162 |
| 2024-09-02 | 2024-08-29 | 0.962 | 9 | -68 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.981 | 77 | +41 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 1.148 | 36 | -68 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 1.296 | 104 | +27 | 0.00% | 135 |
| 2024-03-12 | 2024-03-08 | 1.462 | 77 | -68 | 0.00% | 113 |
| 2024-02-23 | 2024-02-21 | 1.168 | 145 | -41 | 0.00% | 169 |
| 2024-02-19 | 2024-02-15 | 1.168 | 186 | +109 | 0.00% | 217 |
| 2024-02-07 | 2024-02-05 | 1.139 | 77 | -68 | 0.00% | 88 |
| 2024-01-18 | 2024-01-16 | 1.080 | 145 | +74 | 0.00% | 157 |
| 2024-01-12 | 2024-01-10 | 1.089 | 71 | +49 | 0.00% | 77 |
| 2024-01-09 | 2024-01-05 | 1.080 | 22 | -176 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 1.050 | 198 | +135 | 0.00% | 208 |
| 2023-12-07 | 2023-12-05 | 0.923 | 63 | -135 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.883 | 198 | +54 | 0.00% | 175 |
| 2023-10-18 | 2023-10-16 | 0.893 | 144 | +34 | 0.00% | 129 |
| 2023-08-25 | 2023-08-23 | 0.913 | 110 | -54 | 0.00% | 100 |
| 2023-08-16 | 2023-08-14 | 0.883 | 164 | +67 | 0.00% | 145 |
| 2023-07-21 | 2023-07-19 | 0.903 | 97 | -27 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.923 | 124 | +68 | 0.00% | 114 |
| 2023-05-02 | 2023-04-27 | 0.883 | 56 | -15,283 | 0.00% | 49 |
| 2023-04-28 | 2023-04-26 | 0.805 | 15,339 | +15,234 | 0.00% | 12,345 |
| 2023-04-20 | 2023-04-18 | 1.089 | 105 | -14 | 0.00% | 114 |
| 2023-03-22 | 2023-03-20 | 0.972 | 119 | -68 | 0.00% | 116 |
| 2023-03-21 | 2023-03-17 | 1.011 | 187 | +164 | 0.00% | 189 |
| 2023-03-06 | 2023-03-02 | 1.148 | 23 | -20 | 0.00% | 26 |
| 2023-02-16 | 2023-02-14 | 1.207 | 43 | -7 | 0.00% | 52 |
| 2023-02-15 | 2023-02-13 | 1.188 | 50 | -6 | 0.00% | 59 |
| 2023-02-14 | 2023-02-10 | 1.217 | 56 | -147 | 0.00% | 68 |
| 2023-02-09 | 2023-02-07 | 1.256 | 203 | +27 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 1.335 | 176 | -6 | 0.00% | 235 |
| 2023-01-30 | 2023-01-26 | 1.286 | 182 | +89 | 0.00% | 234 |
| 2022-12-06 | 2022-12-02 | 1.168 | 93 | +6 | 0.00% | 109 |
| 2022-11-22 | 2022-11-18 | 1.158 | 87 | -68 | 0.00% | 101 |
| 2022-11-21 | 2022-11-17 | 1.158 | 155 | -13 | 0.00% | 180 |
| 2022-11-17 | 2022-11-15 | 1.207 | 168 | -7 | 0.00% | 203 |
| 2022-11-04 | 2022-11-02 | 1.139 | 175 | +68 | 0.00% | 199 |
| 2022-11-02 | 2022-10-31 | 1.139 | 107 | -7 | 0.00% | 122 |
| 2022-10-21 | 2022-10-19 | 1.197 | 114 | +68 | 0.00% | 137 |
| 2022-10-20 | 2022-10-18 | 1.217 | 46 | -68 | 0.00% | 56 |
| 2022-10-17 | 2022-10-13 | 1.119 | 114 | +68 | 0.00% | 128 |
| 2022-10-12 | 2022-10-10 | 1.109 | 46 | -68 | 0.00% | 51 |
| 2022-10-03 | 2022-09-29 | 1.119 | 114 | -14 | 0.00% | 128 |
| 2022-09-27 | 2022-09-23 | 1.178 | 128 | +68 | 0.00% | 151 |
| 2022-09-23 | 2022-09-21 | 1.217 | 60 | -14 | 0.00% | 73 |
| 2022-09-19 | 2022-09-15 | 1.256 | 74 | -12 | 0.00% | 93 |
| 2022-09-16 | 2022-09-14 | 1.305 | 86 | -46 | 0.00% | 112 |
| 2022-09-13 | 2022-09-08 | 1.168 | 132 | -13 | 0.00% | 154 |
| 2022-09-05 | 2022-09-01 | 1.286 | 145 | -11 | 0.00% | 186 |
| 2022-08-31 | 2022-08-29 | 1.384 | 156 | -11 | 0.00% | 216 |
| 2022-08-24 | 2022-08-22 | 1.472 | 167 | -11 | 0.00% | 246 |
| 2022-08-22 | 2022-08-18 | 1.521 | 178 | -10 | 0.00% | 271 |
| 2022-08-18 | 2022-08-16 | 1.590 | 188 | +151 | 0.00% | 299 |
| 2022-08-16 | 2022-08-12 | 1.600 | 37 | -9 | 0.00% | 59 |
| 2022-08-08 | 2022-08-04 | 1.541 | 46 | -11 | 0.00% | 71 |
| 2022-08-05 | 2022-08-03 | 1.521 | 57 | -10 | 0.00% | 87 |
| 2022-08-03 | 2022-08-01 | 1.590 | 67 | -10 | 0.00% | 107 |
| 2022-07-29 | 2022-07-27 | 1.619 | 77 | -10 | 0.00% | 125 |
| 2022-07-25 | 2022-07-21 | 1.708 | 87 | -9 | 0.00% | 149 |
| 2022-07-20 | 2022-07-18 | 1.698 | 96 | -9 | 0.00% | 163 |
| 2022-07-19 | 2022-07-15 | 1.669 | 105 | -18 | 0.00% | 175 |
| 2022-07-18 | 2022-07-14 | 1.816 | 123 | -8 | 0.00% | 223 |
| 2022-07-15 | 2022-07-13 | 1.845 | 131 | -9 | 0.00% | 242 |
| 2022-07-14 | 2022-07-12 | 1.816 | 140 | -17 | 0.00% | 254 |
| 2022-07-13 | 2022-07-11 | 1.865 | 157 | +68 | 0.00% | 293 |
| 2022-07-11 | 2022-07-07 | 1.875 | 89 | -13 | 0.00% | 167 |
| 2022-07-08 | 2022-07-06 | 1.875 | 102 | -36 | 0.00% | 191 |
| 2022-07-07 | 2022-07-05 | 1.914 | 138 | -8 | 0.00% | 264 |
| 2022-07-06 | 2022-07-04 | 1.875 | 146 | -8 | 0.00% | 274 |
| 2022-07-05 | 2022-06-30 | 1.943 | 154 | -8 | 0.00% | 299 |
| 2022-06-30 | 2022-06-28 | 2.002 | 162 | -4 | 0.00% | 324 |
| 2022-06-29 | 2022-06-27 | 1.943 | 166 | +67 | 0.00% | 323 |
| 2022-06-28 | 2022-06-24 | 1.914 | 99 | -16 | 0.00% | 189 |
| 2022-06-23 | 2022-06-21 | 2.002 | 115 | -23 | 0.00% | 230 |
| 2022-06-21 | 2022-06-17 | 1.992 | 138 | -8 | 0.00% | 275 |
| 2022-06-17 | 2022-06-15 | 2.061 | 146 | -8 | 0.00% | 301 |
| 2022-06-16 | 2022-06-14 | 2.032 | 154 | +52 | 0.00% | 313 |
| 2022-06-13 | 2022-06-09 | 2.140 | 102 | +61 | 0.00% | 218 |
| 2022-06-07 | 2022-06-02 | 2.159 | 41 | -20,377 | 0.00% | 89 |
| 2022-05-26 | 2022-05-24 | 2.277 | 20,418 | -102 | 0.00% | 46,493 |
| 2022-05-25 | 2022-05-23 | 2.375 | 20,520 | +10,193 | 0.00% | 48,739 |
| 2022-05-24 | 2022-05-20 | 2.208 | 10,327 | +10,188 | 0.00% | 22,805 |
| 2022-05-13 | 2022-05-11 | 2.071 | 139 | -15 | 0.00% | 288 |
| 2022-05-12 | 2022-05-10 | 2.012 | 154 | -12 | 0.00% | 310 |
| 2022-05-11 | 2022-05-06 | 2.071 | 166 | -22 | 0.00% | 344 |
| 2022-05-03 | 2022-04-28 | 2.051 | 188 | +160 | 0.00% | 386 |
| 2022-04-27 | 2022-04-25 | 1.953 | 28 | -10,196 | 0.00% | 55 |
| 2022-04-26 | 2022-04-22 | 2.041 | 10,224 | -8 | 0.00% | 20,872 |
| 2022-04-22 | 2022-04-20 | 2.041 | 10,232 | -15 | 0.00% | 20,888 |
| 2022-04-21 | 2022-04-19 | 2.081 | 10,247 | +10,232 | 0.00% | 21,321 |
| 2022-04-20 | 2022-04-14 | 2.238 | 15 | -14 | 0.00% | 34 |
| 2022-04-01 | 2022-03-30 | 2.100 | 29 | -68 | 0.00% | 61 |
| 2022-03-29 | 2022-03-25 | 1.924 | 97 | +41 | 0.00% | 187 |
| 2022-03-04 | 2022-03-02 | 1.855 | 56 | -3,056 | 0.00% | 104 |
| 2022-03-02 | 2022-02-28 | 2.002 | 3,112 | -12,227 | 0.00% | 6,231 |
| 2022-02-24 | 2022-02-22 | 2.277 | 15,339 | +3,057 | 0.00% | 34,927 |
| 2022-02-23 | 2022-02-21 | 2.356 | 12,282 | +12,226 | 0.00% | 28,931 |
| 2022-02-22 | 2022-02-18 | 2.434 | 56 | -12,226 | 0.00% | 136 |
| 2022-02-21 | 2022-02-17 | 2.395 | 12,282 | +6,113 | 0.00% | 29,413 |
| 2022-02-18 | 2022-02-16 | 2.424 | 6,169 | +6,113 | 0.00% | 14,955 |
| 2022-02-11 | 2022-02-09 | 2.552 | 56 | -136 | 0.00% | 143 |
| 2022-01-27 | 2022-01-25 | 2.424 | 192 | -4,075 | 0.00% | 465 |
| 2022-01-26 | 2022-01-24 | 2.503 | 4,267 | +4,075 | 0.00% | 10,679 |
| 2022-01-18 | 2022-01-14 | 2.601 | 192 | +158 | 0.00% | 499 |
| 2022-01-12 | 2022-01-10 | 2.699 | 34 | -68 | 0.00% | 92 |
| 2022-01-03 | 2021-12-29 | 2.208 | 102 | -6,521 | 0.00% | 225 |
| 2021-12-30 | 2021-12-28 | 2.199 | 6,623 | +6,521 | 0.00% | 14,561 |
| 2021-12-10 | 2021-12-08 | 2.395 | 102 | -2,106 | 0.00% | 244 |
| 2021-12-01 | 2021-11-29 | 2.306 | 2,208 | -13,245 | 0.00% | 5,093 |
| 2021-11-30 | 2021-11-26 | 2.287 | 15,453 | +15,283 | 0.00% | 35,339 |
| 2021-11-25 | 2021-11-23 | 2.424 | 170 | -10,189 | 0.00% | 412 |
| 2021-11-22 | 2021-11-18 | 2.336 | 10,359 | +10,189 | 0.00% | 24,198 |
| 2021-11-05 | 2021-11-03 | 2.238 | 170 | +140 | 0.00% | 380 |
| 2021-10-19 | 2021-10-15 | 2.601 | 30 | -136 | 0.00% | 78 |
| 2021-09-20 | 2021-09-16 | 2.895 | 166 | +33 | 0.00% | 481 |
| 2021-09-10 | 2021-09-08 | 3.141 | 133 | -71,320 | 0.00% | 418 |
| 2021-09-09 | 2021-09-07 | 3.239 | 71,453 | +71,320 | 0.01% | 231,428 |
| 2021-09-03 | 2021-09-01 | 2.797 | 133 | +14 | 0.00% | 372 |
| 2021-08-26 | 2021-08-24 | 2.454 | 119 | -6,113 | 0.00% | 292 |
| 2021-08-06 | 2021-08-04 | 2.552 | 6,232 | -6,114 | 0.00% | 15,903 |
| 2021-08-05 | 2021-08-03 | 2.385 | 12,346 | +12,227 | 0.00% | 29,445 |
| 2021-08-03 | 2021-07-30 | 2.748 | 119 | -10 | 0.00% | 327 |
| 2021-07-30 | 2021-07-28 | 2.944 | 129 | -6,181 | 0.00% | 380 |
| 2021-07-29 | 2021-07-27 | 2.699 | 6,310 | +6,113 | 0.00% | 17,031 |
| 2021-07-26 | 2021-07-22 | 2.944 | 197 | +68 | 0.00% | 580 |
| 2021-07-23 | 2021-07-21 | 2.994 | 129 | -6,114 | 0.00% | 386 |
| 2021-07-21 | 2021-07-19 | 3.190 | 6,243 | +6,114 | 0.00% | 19,914 |
| 2021-07-20 | 2021-07-16 | 3.386 | 129 | -68 | 0.00% | 437 |
| 2021-07-15 | 2021-07-13 | 2.748 | 197 | -6,114 | 0.00% | 541 |
| 2021-07-12 | 2021-07-08 | 2.346 | 6,311 | +6,114 | 0.00% | 14,804 |
| 2021-07-07 | 2021-07-05 | 2.699 | 197 | -5,095 | 0.00% | 532 |
| 2021-07-06 | 2021-07-02 | 2.552 | 5,292 | +5,095 | 0.00% | 13,504 |
| 2021-07-05 | 2021-06-30 | 2.650 | 197 | -10,189 | 0.00% | 522 |
| 2021-07-02 | 2021-06-29 | 2.601 | 10,386 | +10,189 | 0.00% | 27,013 |
| 2021-06-28 | 2021-06-24 | 2.699 | 197 | -5,095 | 0.00% | 532 |
| 2021-06-24 | 2021-06-22 | 2.601 | 5,292 | +5,095 | 0.00% | 13,764 |
| 2021-06-21 | 2021-06-17 | 2.846 | 197 | -5,095 | 0.00% | 561 |
| 2021-06-18 | 2021-06-16 | 2.601 | 5,292 | +82 | 0.00% | 13,764 |
| 2021-06-17 | 2021-06-15 | 2.797 | 5,210 | +5,094 | 0.00% | 14,574 |
| 2021-06-16 | 2021-06-11 | 2.994 | 116 | -2,038 | 0.00% | 347 |
| 2021-06-15 | 2021-06-10 | 2.748 | 2,154 | +2,038 | 0.00% | 5,920 |
| 2021-06-11 | 2021-06-09 | 2.434 | 116 | -81 | 0.00% | 282 |
| 2021-05-21 | 2021-05-18 | 3.975 | 197 | -1 | 0.00% | 783 |
| 2021-05-14 | 2021-05-12 | 4.417 | 198 | +68 | 0.00% | 875 |
| 2021-05-13 | 2021-05-11 | 4.613 | 130 | +58 | 0.00% | 600 |
| 2021-05-12 | 2021-05-10 | 4.564 | 72 | -5,605 | 0.00% | 329 |
| 2021-05-10 | 2021-05-06 | 3.239 | 5,677 | +136 | 0.00% | 18,387 |
| 2021-04-28 | 2021-04-26 | 2.797 | 5,541 | -5,773 | 0.00% | 15,499 |
| 2021-04-27 | 2021-04-23 | 2.552 | 11,314 | -68 | 0.00% | 28,872 |
| 2021-04-22 | 2021-04-20 | 2.552 | 11,382 | -8,015 | 0.00% | 29,045 |
| 2021-04-21 | 2021-04-19 | 2.405 | 19,397 | +8,151 | 0.00% | 46,643 |
| 2021-04-15 | 2021-04-13 | 2.022 | 11,246 | -41 | 0.00% | 22,738 |
| 2021-04-12 | 2021-04-08 | 2.061 | 11,287 | -10,121 | 0.00% | 23,264 |
| 2021-04-09 | 2021-04-07 | 2.081 | 21,408 | +10,189 | 0.00% | 44,544 |
| 2021-03-31 | 2021-03-29 | 2.002 | 11,219 | -102 | 0.00% | 22,463 |
| 2021-03-30 | 2021-03-26 | 1.855 | 11,321 | -70 | 0.00% | 21,000 |
| 2021-03-25 | 2021-03-23 | 1.973 | 11,391 | +19 | 0.00% | 22,472 |
| 2021-03-16 | 2021-03-12 | 2.041 | 11,372 | +113 | 0.00% | 23,216 |
| 2021-03-15 | 2021-03-11 | 2.130 | 11,259 | -136 | 0.00% | 23,980 |
| 2021-03-03 | 2021-03-01 | 2.365 | 11,395 | +122 | 0.00% | 26,953 |
| 2021-03-01 | 2021-02-25 | 2.699 | 11,273 | -135 | 0.00% | 30,427 |
| 2021-02-25 | 2021-02-23 | 2.552 | 11,408 | +67 | 0.00% | 29,112 |
| 2021-02-24 | 2021-02-22 | 2.552 | 11,341 | -11,180 | 0.00% | 28,941 |
| 2021-02-18 | 2021-02-16 | 1.934 | 22,521 | -68 | 0.00% | 43,545 |
| 2021-02-10 | 2021-02-08 | 1.610 | 22,589 | +41 | 0.00% | 36,360 |
| 2021-02-04 | 2021-02-02 | 1.521 | 22,548 | +54 | 0.00% | 34,302 |
| 2021-01-12 | 2021-01-08 | 1.639 | 22,494 | +68 | 0.00% | 36,869 |
| 2021-01-07 | 2021-01-05 | 1.600 | 22,426 | -68 | 0.00% | 35,877 |
| 2021-01-05 | 2020-12-31 | 1.374 | 22,494 | +68 | 0.00% | 30,908 |
| 2021-01-04 | 2020-12-29 | 1.423 | 22,426 | -102 | 0.00% | 31,916 |
| 2020-12-16 | 2020-12-14 | 1.649 | 22,528 | +102 | 0.00% | 37,146 |
| 2020-12-15 | 2020-12-11 | 1.786 | 22,426 | -68 | 0.00% | 40,059 |
| 2020-12-09 | 2020-12-07 | 1.443 | 22,494 | +10 | 0.00% | 32,454 |
| 2020-12-07 | 2020-12-03 | 1.394 | 22,484 | -54 | 0.00% | 31,336 |
| 2020-11-13 | 2020-11-11 | 0.834 | 22,538 | -14 | 0.00% | 18,803 |
| 2020-11-04 | 2020-11-02 | 0.805 | 22,552 | +68 | 0.00% | 18,150 |
| 2020-09-10 | 2020-09-08 | 0.981 | 22,484 | -14 | 0.00% | 22,068 |
| 2020-08-25 | 2020-08-21 | 1.080 | 22,498 | -13 | 0.00% | 24,290 |
| 2020-08-19 | 2020-08-17 | 0.981 | 22,511 | -204 | 0.00% | 22,094 |
| 2020-08-18 | 2020-08-14 | 0.962 | 22,715 | +299 | 0.00% | 21,848 |
| 2020-08-13 | 2020-08-11 | 0.972 | 22,416 | -28 | 0.00% | 21,781 |
| 2020-08-03 | 2020-07-30 | 0.972 | 22,444 | -101 | 0.00% | 21,808 |
| 2020-07-30 | 2020-07-28 | 0.981 | 22,545 | +84 | 0.00% | 22,128 |
| 2020-07-24 | 2020-07-22 | 0.962 | 22,461 | -95 | 0.00% | 21,604 |
| 2020-06-10 | 2020-06-08 | 1.188 | 22,556 | +112 | 0.00% | 26,787 |
| 2020-06-09 | 2020-06-05 | 0.707 | 22,444 | -27 | 0.00% | 15,860 |
| 2020-06-03 | 2020-06-01 | 0.707 | 22,471 | -136 | 0.00% | 15,880 |
| 2020-05-22 | 2020-05-20 | 0.785 | 22,607 | +68 | 0.00% | 17,751 |
| 2020-05-21 | 2020-05-19 | 0.775 | 22,539 | +86 | 0.00% | 17,476 |
| 2020-05-20 | 2020-05-18 | 0.766 | 22,453 | -136 | 0.00% | 17,189 |
| 2020-05-15 | 2020-05-13 | 0.716 | 22,589 | +113 | 0.00% | 16,185 |
| 2020-04-28 | 2020-04-24 | 0.726 | 22,476 | -108 | 0.00% | 16,324 |
| 2020-04-23 | 2020-04-21 | 0.697 | 22,584 | +68 | 0.00% | 15,738 |
| 2020-04-08 | 2020-04-06 | 0.559 | 22,516 | +67 | 0.00% | 12,596 |
| 2020-04-01 | 2020-03-30 | 0.559 | 22,449 | -54 | 0.00% | 12,559 |
| 2020-03-17 | 2020-03-13 | 0.736 | 22,503 | -68 | 0.00% | 16,565 |
| 2020-02-25 | 2020-02-21 | 0.981 | 22,571 | -10,189 | 0.00% | 22,153 |
| 2020-02-21 | 2020-02-19 | 0.972 | 32,760 | +10 | 0.00% | 31,832 |
| 2020-02-18 | 2020-02-14 | 1.011 | 32,750 | +55 | 0.00% | 33,108 |
| 2020-01-22 | 2020-01-20 | 1.119 | 32,695 | -68 | 0.00% | 36,582 |
| 2020-01-20 | 2020-01-16 | 1.129 | 32,763 | -27 | 0.00% | 36,980 |
| 2020-01-15 | 2020-01-13 | 1.139 | 32,790 | +136 | 0.00% | 37,332 |
| 2019-12-23 | 2019-12-19 | 1.148 | 32,654 | -102 | 0.00% | 37,498 |
| 2019-10-08 | 2019-10-03 | 1.266 | 32,756 | +16 | 0.00% | 41,473 |
| 2019-09-23 | 2019-09-19 | 1.345 | 32,740 | +136 | 0.00% | 44,023 |
| 2019-09-20 | 2019-09-18 | 1.354 | 32,604 | -204 | 0.00% | 44,160 |
| 2019-09-19 | 2019-09-17 | 1.354 | 32,808 | +68 | 0.00% | 44,437 |
| 2019-09-03 | 2019-08-30 | 1.148 | 32,740 | +76 | 0.00% | 37,596 |
| 2019-08-05 | 2019-08-01 | 1.649 | 32,664 | -68 | 0.00% | 53,859 |
| 2019-07-22 | 2019-07-18 | 2.061 | 32,732 | +37 | 0.00% | 67,464 |
| 2019-07-18 | 2019-07-16 | 2.110 | 32,695 | +68 | 0.00% | 68,993 |
| 2019-06-24 | 2019-06-20 | 2.346 | 32,627 | -122 | 0.00% | 76,534 |
| 2019-06-14 | 2019-06-12 | 1.816 | 32,749 | +68 | 0.00% | 59,464 |
| 2019-06-10 | 2019-06-05 | 1.649 | 32,681 | +67 | 0.00% | 53,887 |
| 2019-05-30 | 2019-05-28 | 1.767 | 32,614 | -6,113 | 0.00% | 57,618 |
| 2019-05-16 | 2019-05-14 | 1.472 | 38,727 | -12,226 | 0.01% | 57,015 |
| 2019-05-10 | 2019-05-08 | 1.600 | 50,953 | -136 | 0.01% | 81,515 |
| 2019-05-09 | 2019-05-07 | 1.659 | 51,089 | +12,226 | 0.01% | 84,742 |
| 2019-05-06 | 2019-05-02 | 1.767 | 38,863 | +136 | 0.01% | 68,658 |
| 2019-04-30 | 2019-04-26 | 1.639 | 38,727 | -20,377 | 0.01% | 63,476 |
| 2019-04-29 | 2019-04-25 | 1.619 | 59,104 | +20,377 | 0.01% | 95,716 |
| 2019-04-16 | 2019-04-12 | 1.865 | 38,727 | -102 | 0.01% | 72,219 |
| 2019-04-10 | 2019-04-08 | 2.022 | 38,829 | -68 | 0.01% | 78,506 |
| 2019-04-04 | 2019-04-02 | 1.816 | 38,897 | +109 | 0.01% | 70,627 |
| 2019-03-22 | 2019-03-20 | 1.276 | 38,788 | -4,076 | 0.01% | 49,491 |
| 2019-03-20 | 2019-03-18 | 1.335 | 42,864 | +4,076 | 0.01% | 57,216 |
| 2019-03-12 | 2019-03-08 | 1.335 | 38,788 | +68 | 0.01% | 51,775 |
| 2019-03-05 | 2019-03-01 | 1.080 | 38,720 | -68 | 0.01% | 41,803 |
| 2019-02-28 | 2019-02-26 | 1.188 | 38,788 | -92 | 0.01% | 46,064 |
| 2019-02-11 | 2019-02-04 | 1.433 | 38,880 | +54 | 0.01% | 55,714 |
| 2019-02-08 | 2019-01-31 | 1.148 | 38,826 | -68 | 0.01% | 44,585 |
| 2019-01-31 | 2019-01-29 | 0.736 | 38,894 | -3,056 | 0.01% | 28,630 |
| 2019-01-30 | 2019-01-28 | 0.687 | 41,950 | +3,056 | 0.01% | 28,821 |
| 2019-01-16 | 2019-01-14 | 0.667 | 38,894 | -42,792 | 0.01% | 25,958 |
| 2019-01-15 | 2019-01-11 | 0.716 | 81,686 | +42,792 | 0.01% | 58,527 |
| 2019-01-10 | 2019-01-08 | 0.766 | 38,894 | +41 | 0.01% | 29,776 |
| 2019-01-09 | 2019-01-07 | 0.834 | 38,853 | -68 | 0.01% | 32,413 |
| 2019-01-08 | 2019-01-04 | 0.618 | 38,921 | +68 | 0.01% | 24,066 |
| 2019-01-03 | 2018-12-31 | 0.461 | 38,853 | +16 | 0.01% | 17,923 |
| 2018-11-30 | 2018-11-28 | 0.815 | 38,837 | +68 | 0.01% | 31,638 |
| 2018-11-29 | 2018-11-27 | 0.815 | 38,769 | -136 | 0.01% | 31,582 |
| 2018-11-19 | 2018-11-15 | 0.824 | 38,905 | +136 | 0.01% | 32,075 |
| 2018-11-08 | 2018-11-06 | 0.844 | 38,769 | -82 | 0.01% | 32,724 |
| 2018-11-02 | 2018-10-31 | 0.785 | 38,851 | +123 | 0.01% | 30,505 |
| 2018-09-13 | 2018-09-11 | 0.844 | 38,728 | -55 | 0.01% | 32,689 |
| 2018-09-11 | 2018-09-07 | 0.874 | 38,783 | -68 | 0.01% | 33,878 |
| 2018-09-06 | 2018-09-04 | 0.864 | 38,851 | -122,264 | 0.01% | 33,556 |
| 2018-09-05 | 2018-09-03 | 0.805 | 161,115 | +122,196 | 0.02% | 129,668 |
| 2018-08-14 | 2018-08-10 | 1.325 | 38,919 | +95 | 0.01% | 51,568 |
| 2018-08-08 | 2018-08-06 | 1.315 | 38,824 | +68 | 0.01% | 51,061 |
| 2018-08-07 | 2018-08-03 | 1.305 | 38,756 | -54 | 0.01% | 50,591 |
| 2018-07-27 | 2018-07-25 | 1.453 | 38,810 | +67 | 0.01% | 56,375 |
| 2018-07-13 | 2018-07-11 | 1.256 | 38,743 | -34 | 0.01% | 48,673 |
| 2018-07-11 | 2018-07-09 | 1.256 | 38,777 | -10 | 0.01% | 48,715 |
| 2018-07-05 | 2018-07-03 | 1.276 | 38,787 | -102 | 0.01% | 49,489 |
| 2018-06-14 | 2018-06-12 | 1.492 | 38,889 | +68 | 0.01% | 58,017 |
| 2018-06-07 | 2018-06-05 | 1.492 | 38,821 | -95 | 0.01% | 57,915 |
| 2018-05-28 | 2018-05-24 | 1.423 | 38,916 | +51 | 0.01% | 55,383 |
| 2018-05-25 | 2018-05-23 | 1.384 | 38,865 | +136 | 0.01% | 53,785 |
| 2018-05-17 | 2018-05-15 | 1.364 | 38,729 | -163 | 0.01% | 52,836 |
| 2018-05-09 | 2018-05-07 | 1.600 | 38,892 | +91 | 0.01% | 62,220 |
| 2018-05-03 | 2018-04-30 | 1.649 | 38,801 | +31 | 0.01% | 63,979 |
| 2018-03-23 | 2018-03-21 | 2.061 | 38,770 | -204 | 0.01% | 79,909 |
| 2018-03-22 | 2018-03-20 | 2.228 | 38,974 | +82 | 0.01% | 86,833 |
| 2018-03-08 | 2018-03-06 | 1.727 | 38,892 | -5 | 0.01% | 67,182 |
| 2018-02-20 | 2018-02-13 | 1.757 | 38,897 | +122 | 0.01% | 68,336 |
| 2018-02-12 | 2018-02-08 | 1.914 | 38,775 | +3 | 0.01% | 74,211 |
| 2018-02-08 | 2018-02-06 | 1.924 | 38,772 | -41 | 0.01% | 74,586 |
| 2018-02-05 | 2018-02-01 | 1.914 | 38,813 | -6,113 | 0.01% | 74,284 |
| 2018-01-31 | 2018-01-29 | 2.228 | 44,926 | +68 | 0.01% | 100,093 |
| 2018-01-29 | 2018-01-25 | 2.287 | 44,858 | +6,113 | 0.01% | 102,584 |
| 2018-01-23 | 2018-01-19 | 2.326 | 38,745 | -27 | 0.01% | 90,125 |
| 2018-01-16 | 2018-01-12 | 2.405 | 38,772 | +12,226 | 0.01% | 93,232 |
| 2018-01-12 | 2018-01-10 | 2.385 | 26,546 | -68 | 0.00% | 63,312 |
| 2018-01-10 | 2018-01-08 | 2.336 | 26,614 | +68 | 0.00% | 62,168 |
| 2018-01-04 | 2018-01-02 | 2.444 | 26,546 | +54 | 0.00% | 64,875 |
| 2017-12-13 | 2017-12-11 | 2.218 | 26,492 | -41 | 0.00% | 58,763 |
| 2017-12-11 | 2017-12-07 | 2.130 | 26,533 | -135 | 0.00% | 56,510 |
| 2017-12-07 | 2017-12-05 | 2.356 | 26,668 | +54 | 0.00% | 62,818 |
| 2017-12-04 | 2017-11-30 | 2.365 | 26,614 | -2,038 | 0.00% | 62,952 |
| 2017-11-30 | 2017-11-28 | 2.424 | 28,652 | -68 | 0.00% | 69,460 |
| 2017-11-21 | 2017-11-17 | 2.454 | 28,720 | +136 | 0.00% | 70,470 |
| 2017-11-16 | 2017-11-14 | 2.552 | 28,584 | -122 | 0.00% | 72,942 |
| 2017-10-26 | 2017-10-24 | 2.503 | 28,706 | +68 | 0.00% | 71,845 |
| 2017-10-25 | 2017-10-23 | 2.601 | 28,638 | +68 | 0.00% | 74,485 |
| 2017-10-23 | 2017-10-19 | 2.552 | 28,570 | -6,114 | 0.00% | 72,906 |
| 2017-10-20 | 2017-10-18 | 2.699 | 34,684 | -68 | 0.00% | 93,615 |
| 2017-10-19 | 2017-10-17 | 2.748 | 34,752 | +6,114 | 0.00% | 95,504 |
| 2017-10-13 | 2017-10-11 | 2.552 | 28,638 | +2,037 | 0.00% | 73,080 |
| 2017-10-12 | 2017-10-10 | 2.424 | 26,601 | -10,134 | 0.00% | 64,488 |
| 2017-10-11 | 2017-10-09 | 2.444 | 36,735 | +10,053 | 0.01% | 89,776 |
| 2017-10-06 | 2017-10-03 | 2.454 | 26,682 | +4,129 | 0.00% | 65,470 |
| 2017-09-28 | 2017-09-26 | 2.503 | 22,553 | +68 | 0.00% | 56,445 |
| 2017-09-26 | 2017-09-22 | 2.601 | 22,485 | -99 | 0.00% | 58,482 |
| 2017-09-25 | 2017-09-21 | 2.601 | 22,584 | +46 | 0.00% | 58,739 |
| 2017-09-18 | 2017-09-14 | 2.895 | 22,538 | -41 | 0.00% | 65,256 |
| 2017-09-15 | 2017-09-13 | 2.895 | 22,579 | +136 | 0.00% | 65,375 |
| 2017-09-14 | 2017-09-12 | 3.043 | 22,443 | -14,414 | 0.00% | 68,285 |
| 2017-09-12 | 2017-09-08 | 2.846 | 36,857 | +163 | 0.01% | 104,906 |
| 2017-09-11 | 2017-09-07 | 2.895 | 36,694 | +14,264 | 0.01% | 106,243 |
| 2017-09-07 | 2017-09-05 | 2.797 | 22,430 | -68 | 0.00% | 62,742 |
| 2017-09-05 | 2017-09-01 | 2.944 | 22,498 | +10,189 | 0.00% | 66,244 |
| 2017-08-15 | 2017-08-11 | 3.288 | 12,309 | -27 | 0.00% | 40,472 |
| 2017-08-14 | 2017-08-10 | 3.533 | 12,336 | -68 | 0.00% | 43,587 |
| 2017-08-11 | 2017-08-09 | 3.631 | 12,404 | +10,188 | 0.00% | 45,045 |
| 2017-08-09 | 2017-08-07 | 3.631 | 2,216 | -15,283 | 0.00% | 8,047 |
| 2017-08-08 | 2017-08-04 | 3.239 | 17,499 | +5,095 | 0.00% | 56,677 |
| 2017-08-04 | 2017-08-02 | 3.190 | 12,404 | +5,094 | 0.00% | 39,566 |
| 2017-08-02 | 2017-07-31 | 3.533 | 7,310 | +5,094 | 0.00% | 25,829 |
| 2017-08-01 | 2017-07-28 | 3.337 | 2,216 | +136 | 0.00% | 7,395 |
| 2017-07-31 | 2017-07-27 | 3.386 | 2,080 | -40 | 0.00% | 7,043 |
| 2017-07-25 | 2017-07-21 | 3.337 | 2,120 | +28 | 0.00% | 7,075 |
| 2017-07-24 | 2017-07-20 | 3.337 | 2,092 | -5,094 | 0.00% | 6,981 |
| 2017-07-20 | 2017-07-18 | 3.043 | 7,186 | -136 | 0.00% | 21,864 |
| 2017-07-14 | 2017-07-12 | 2.650 | 7,322 | +68 | 0.00% | 19,403 |
| 2017-07-11 | 2017-07-07 | 2.650 | 7,254 | +84 | 0.00% | 19,223 |
| 2017-07-06 | 2017-07-04 | 2.601 | 7,170 | -102 | 0.00% | 18,649 |
| 2017-07-03 | 2017-06-29 | 2.444 | 7,272 | +136 | 0.00% | 17,772 |
| 2017-06-01 | 2017-05-29 | 2.552 | 7,136 | -63 | 0.00% | 18,210 |
| 2017-05-19 | 2017-05-17 | 2.748 | 7,199 | -112 | 0.00% | 19,784 |
| 2017-05-05 | 2017-05-02 | 2.994 | 7,311 | +27 | 0.00% | 21,886 |
| 2017-05-04 | 2017-04-28 | 2.944 | 7,284 | +61 | 0.00% | 21,447 |
| 2017-04-28 | 2017-04-26 | 2.994 | 7,223 | -38 | 0.00% | 21,622 |
| 2017-04-05 | 2017-03-31 | 3.533 | 7,261 | -10,257 | 0.00% | 25,656 |
| 2017-04-03 | 2017-03-30 | 3.386 | 17,518 | +10,189 | 0.00% | 59,318 |
| 2017-03-22 | 2017-03-20 | 3.681 | 7,329 | +68 | 0.00% | 26,975 |
| 2017-03-21 | 2017-03-17 | 3.828 | 7,261 | -5,095 | 0.00% | 27,793 |
| 2017-03-20 | 2017-03-16 | 3.828 | 12,356 | -21 | 0.00% | 47,296 |
| 2017-03-16 | 2017-03-14 | 3.681 | 12,377 | +68 | 0.00% | 45,554 |
| 2017-03-14 | 2017-03-10 | 3.533 | 12,309 | +68 | 0.00% | 43,492 |
| 2017-03-13 | 2017-03-09 | 3.631 | 12,241 | +5,094 | 0.00% | 44,453 |
| 2017-03-08 | 2017-03-06 | 4.024 | 7,147 | -102 | 0.00% | 28,760 |
| 2017-03-02 | 2017-02-28 | 4.073 | 7,249 | -13 | 0.00% | 29,526 |
| 2017-02-27 | 2017-02-23 | 4.368 | 7,262 | -68 | 0.00% | 31,717 |
| 2017-02-24 | 2017-02-22 | 4.466 | 7,330 | +136 | 0.00% | 32,734 |
| 2017-02-21 | 2017-02-17 | 4.073 | 7,194 | +5,094 | 0.00% | 29,302 |
| 2017-02-17 | 2017-02-15 | 4.122 | 2,100 | -72 | 0.00% | 8,657 |
| 2017-02-15 | 2017-02-13 | 4.368 | 2,172 | +68 | 0.00% | 9,486 |
| 2017-02-13 | 2017-02-09 | 3.975 | 2,104 | -5,094 | 0.00% | 8,363 |
| 2017-02-10 | 2017-02-08 | 4.171 | 7,198 | +5,094 | 0.00% | 30,025 |
| 2017-02-09 | 2017-02-07 | 4.368 | 2,104 | -68 | 0.00% | 9,189 |
| 2017-02-07 | 2017-02-03 | 4.613 | 2,172 | -68 | 0.00% | 10,019 |
| 2017-02-06 | 2017-02-02 | 4.417 | 2,240 | +68 | 0.00% | 9,893 |
| 2017-02-03 | 2017-02-01 | 4.368 | 2,172 | +47 | 0.00% | 9,486 |
| 2017-01-26 | 2017-01-24 | 3.877 | 2,125 | -68 | 0.00% | 8,238 |
| 2017-01-23 | 2017-01-19 | 4.024 | 2,193 | +54 | 0.00% | 8,825 |
| 2017-01-16 | 2017-01-12 | 3.877 | 2,139 | +68 | 0.00% | 8,293 |
| 2017-01-12 | 2017-01-10 | 3.975 | 2,071 | -68 | 0.00% | 8,232 |
| 2017-01-11 | 2017-01-09 | 4.073 | 2,139 | -30,583 | 0.00% | 8,712 |
| 2017-01-09 | 2017-01-05 | 3.779 | 32,722 | +30,485 | 0.00% | 123,647 |
| 2017-01-06 | 2017-01-04 | 3.828 | 2,237 | -5,095 | 0.00% | 8,563 |
| 2016-12-30 | 2016-12-28 | 3.141 | 7,332 | +2,038 | 0.00% | 23,028 |
| 2016-12-28 | 2016-12-22 | 3.190 | 5,294 | -10,189 | 0.00% | 16,887 |
| 2016-12-21 | 2016-12-19 | 3.092 | 15,483 | +10,189 | 0.00% | 47,868 |
| 2016-12-20 | 2016-12-16 | 3.386 | 5,294 | -20,377 | 0.00% | 17,926 |
| 2016-12-19 | 2016-12-15 | 2.846 | 25,671 | +10,188 | 0.00% | 73,067 |
| 2016-12-16 | 2016-12-14 | 2.748 | 15,483 | +10,325 | 0.00% | 42,550 |
| 2016-12-12 | 2016-12-08 | 3.288 | 5,158 | +5,094 | 0.00% | 16,959 |
| 2016-12-08 | 2016-12-06 | 3.288 | 64 | -68 | 0.00% | 210 |
| 2016-12-07 | 2016-12-05 | 3.435 | 132 | +68 | 0.00% | 453 |
| 2016-12-06 | 2016-12-02 | 3.288 | 64 | -68 | 0.00% | 210 |
| 2016-12-05 | 2016-12-01 | 3.288 | 132 | -10,148 | 0.00% | 434 |
| 2016-12-01 | 2016-11-29 | 4.122 | 10,280 | +81 | 0.00% | 42,376 |
| 2016-11-30 | 2016-11-28 | 3.730 | 10,199 | -108 | 0.00% | 38,038 |
| 2016-11-29 | 2016-11-25 | 3.484 | 10,307 | +67 | 0.00% | 35,912 |
| 2016-11-28 | 2016-11-24 | 3.337 | 10,240 | -149 | 0.00% | 34,171 |
| 2016-11-25 | 2016-11-23 | 3.092 | 10,389 | -45,849 | 0.00% | 32,119 |
| 2016-11-24 | 2016-11-22 | 3.190 | 56,238 | +45,903 | 0.01% | 179,389 |
| 2016-11-23 | 2016-11-21 | 2.601 | 10,335 | +40 | 0.00% | 26,881 |
| 2016-11-22 | 2016-11-18 | 2.552 | 10,295 | +68 | 0.00% | 26,271 |
| 2016-11-18 | 2016-11-16 | 2.748 | 10,227 | -81 | 0.00% | 28,105 |
| 2016-11-17 | 2016-11-15 | 2.601 | 10,308 | +40 | 0.00% | 26,810 |
| 2016-11-16 | 2016-11-14 | 2.503 | 10,268 | +10,121 | 0.00% | 25,699 |
| 2016-11-14 | 2016-11-10 | 1.806 | 147 | -45 | 0.00% | 265 |
| 2016-11-10 | 2016-11-08 | 1.688 | 192 | +68 | 0.00% | 324 |
| 2016-11-09 | 2016-11-07 | 1.688 | 124 | +54 | 0.00% | 209 |
| 2016-11-08 | 2016-11-04 | 1.737 | 70 | -11 | 0.00% | 122 |
| 2016-11-04 | 2016-11-02 | 1.747 | 81 | -97 | 0.00% | 142 |
| 2016-10-19 | 2016-10-17 | 1.737 | 178 | -23 | 0.00% | 309 |
| 2016-10-12 | 2016-10-07 | 1.835 | 201 | +102 | 0.00% | 369 |
| 2016-10-07 | 2016-10-05 | 1.776 | 99 | -68 | 0.00% | 176 |
| 2016-09-29 | 2016-09-27 | 1.845 | 167 | +68 | 0.00% | 308 |
| 2016-09-08 | 2016-09-06 | 1.845 | 99 | -20,377 | 0.00% | 183 |
| 2016-09-07 | 2016-09-05 | 1.884 | 20,476 | +20,364 | 0.00% | 38,586 |
| 2016-08-29 | 2016-08-25 | 1.570 | 112 | -41 | 0.00% | 176 |
| 2016-08-25 | 2016-08-23 | 1.629 | 153 | +81 | 0.00% | 249 |
| 2016-08-16 | 2016-08-12 | 1.580 | 72 | +68 | 0.00% | 114 |
| 2016-07-20 | 2016-07-18 | 1.767 | 4 | -109 | 0.00% | 7 |
| 2016-07-15 | 2016-07-13 | 1.639 | 113 | +82 | 0.00% | 185 |
| 2016-06-08 | 2016-06-06 | 1.237 | 31 | -112 | 0.00% | 38 |
| 2016-06-06 | 2016-06-02 | 1.246 | 143 | -2 | 0.00% | 178 |
| 2016-05-30 | 2016-05-26 | 1.168 | 145 | +136 | 0.00% | 169 |
| 2016-05-27 | 2016-05-25 | 1.148 | 9 | -68 | 0.00% | 10 |
| 2016-05-17 | 2016-05-13 | 1.168 | 77 | -20,378 | 0.00% | 90 |
| 2016-05-04 | 2016-04-29 | 1.325 | 20,455 | +20,378 | 0.00% | 27,103 |
| 2016-04-27 | 2016-04-25 | 1.413 | 77 | -20,378 | 0.00% | 109 |
| 2016-04-26 | 2016-04-22 | 1.443 | 20,455 | -68 | 0.00% | 29,512 |
| 2016-04-25 | 2016-04-21 | 1.286 | 20,523 | +20,378 | 0.00% | 26,387 |
| 2016-04-22 | 2016-04-20 | 1.256 | 145 | +135 | 0.00% | 182 |
| 2016-04-21 | 2016-04-19 | 1.197 | 10 | -81 | 0.00% | 12 |
| 2016-03-21 | 2016-03-17 | 1.286 | 91 | +41 | 0.00% | 117 |
| 2016-03-18 | 2016-03-16 | 1.325 | 50 | -123 | 0.00% | 66 |
| 2016-03-14 | 2016-03-10 | 1.423 | 173 | +109 | 0.00% | 246 |
| 2016-03-08 | 2016-03-04 | 1.786 | 64 | -68 | 0.00% | 114 |
| 2016-03-07 | 2016-03-03 | 1.462 | 132 | -68 | 0.00% | 193 |
| 2016-02-26 | 2016-02-24 | 1.237 | 200 | +81 | 0.00% | 247 |
| 2016-02-15 | 2016-02-11 | 1.296 | 119 | +55 | 0.00% | 154 |
| 2016-01-15 | 2016-01-13 | 1.374 | 64 | -41 | 0.00% | 88 |
| 2016-01-11 | 2016-01-07 | 1.708 | 105 | +68 | 0.00% | 179 |
| 2015-12-29 | 2015-12-24 | 2.051 | 37 | -136 | 0.00% | 76 |
| 2015-12-07 | 2015-12-03 | 2.316 | 173 | +68 | 0.00% | 401 |
| 2015-12-03 | 2015-12-01 | 2.257 | 105 | +54 | 0.00% | 237 |
| 2015-12-01 | 2015-11-27 | 2.385 | 51 | -68 | 0.00% | 122 |
| 2015-11-27 | 2015-11-25 | 2.405 | 119 | +68 | 0.00% | 286 |
| 2015-11-25 | 2015-11-23 | 2.424 | 51 | -68 | 0.00% | 124 |
| 2015-11-13 | 2015-11-11 | 2.503 | 119 | +102 | 0.00% | 298 |
| 2015-11-12 | 2015-11-10 | 2.503 | 17 | -68 | 0.00% | 43 |
| 2015-11-06 | 2015-11-04 | 2.601 | 85 | -95 | 0.00% | 221 |
| 2015-10-28 | 2015-10-26 | 2.601 | 180 | +68 | 0.00% | 468 |
| 2015-10-20 | 2015-10-16 | 2.748 | 112 | +111 | 0.00% | 308 |
| 2015-10-15 | 2015-10-13 | 2.748 | 1 | -136 | 0.00% | 3 |
| 2015-10-13 | 2015-10-09 | 2.846 | 137 | -27 | 0.00% | 390 |
| 2015-09-24 | 2015-09-22 | 2.650 | 164 | +78 | 0.00% | 435 |
| 2015-09-22 | 2015-09-18 | 2.699 | 86 | -64 | 0.00% | 232 |
| 2015-09-18 | 2015-09-16 | 2.748 | 150 | +67 | 0.00% | 412 |
| 2015-09-15 | 2015-09-11 | 2.846 | 83 | -88 | 0.00% | 236 |
| 2015-09-09 | 2015-09-07 | 2.797 | 171 | +53 | 0.00% | 478 |
| 2015-09-08 | 2015-09-04 | 2.846 | 118 | +68 | 0.00% | 336 |
| 2015-09-01 | 2015-08-28 | 2.944 | 50 | -68 | 0.00% | 147 |
| 2015-08-28 | 2015-08-26 | 3.043 | 118 | -68 | 0.00% | 359 |
| 2015-08-25 | 2015-08-21 | 3.239 | 186 | +136 | 0.00% | 602 |
| 2015-08-24 | 2015-08-20 | 3.141 | 50 | -27 | 0.00% | 157 |
| 2015-08-18 | 2015-08-14 | 3.288 | 77 | -68 | 0.00% | 253 |
| 2015-08-14 | 2015-08-12 | 3.190 | 145 | +136 | 0.00% | 463 |
| 2015-08-12 | 2015-08-10 | 3.288 | 9 | -136 | 0.00% | 30 |
| 2015-07-13 | 2015-07-09 | 3.285 | 145 | -2,649 | 0.00% | 476 |
| 2015-07-10 | 2015-07-08 | 2.754 | 2,794 | -44 | 0.00% | 7,694 |
| 2015-07-08 | 2015-07-06 | 3.189 | 2,838 | -2,691 | 0.00% | 9,050 |
| 2015-06-23 | 2015-06-19 | 5.411 | 5,529 | -18,007 | 0.00% | 29,919 |
| 2015-05-15 | 2015-05-13 | 4.638 | 23,536 | +10,349 | 0.00% | 109,164 |
| 2015-05-14 | 2015-05-12 | 4.735 | 13,187 | +10,349 | 0.00% | 62,438 |
| 2014-12-02 | 2014-11-28 | 5.604 | 2,838 | +62 | 0.00% | 15,905 |
| 2014-09-19 | 2014-09-17 | 6.088 | 2,776 | +52 | 0.00% | 16,899 |
| 2014-09-02 | 2014-08-29 | 6.184 | 2,724 | -13 | 0.00% | 16,846 |
| 2014-09-01 | 2014-08-28 | 6.184 | 2,737 | +13 | 0.00% | 16,926 |
| 2014-07-29 | 2014-07-25 | 6.861 | 2,724 | -7,244 | 0.00% | 18,688 |
| 2014-07-28 | 2014-07-24 | 6.474 | 9,968 | -13,454 | 0.00% | 64,534 |
| 2014-07-16 | 2014-07-14 | 6.571 | 23,422 | -155 | 0.00% | 153,900 |
| 2014-07-07 | 2014-07-03 | 6.571 | 23,577 | +114 | 0.00% | 154,919 |
| 2014-06-18 | 2014-06-16 | 6.667 | 23,463 | +13,453 | 0.00% | 156,437 |
| 2014-05-13 | 2014-05-09 | 7.054 | 10,010 | -3,104 | 0.00% | 70,610 |
| 2014-03-28 | 2014-03-26 | 7.247 | 13,114 | +48 | 0.00% | 95,039 |
| 2014-03-14 | 2014-03-12 | 7.440 | 13,066 | +10,349 | 0.00% | 97,217 |
| 2014-02-27 | 2014-02-25 | 7.344 | 2,717 | -15,523 | 0.00% | 19,953 |
| 2014-02-26 | 2014-02-24 | 7.537 | 18,240 | +15,523 | 0.00% | 137,476 |
| 2014-02-25 | 2014-02-21 | 7.537 | 2,717 | +2,691 | 0.00% | 20,478 |
| 2014-02-12 | 2014-02-10 | 7.440 | 26 | -2,070 | 0.00% | 193 |
| 2014-02-10 | 2014-02-06 | 7.827 | 2,096 | +2,070 | 0.00% | 16,405 |
| 2014-02-07 | 2014-02-05 | 7.827 | 26 | -4,554 | 0.00% | 204 |
| 2014-02-04 | 2014-01-28 | 6.667 | 4,580 | +1,449 | 0.00% | 30,537 |
| 2014-01-27 | 2014-01-23 | 7.344 | 3,131 | -1,035 | 0.00% | 22,993 |
| 2014-01-24 | 2014-01-22 | 7.344 | 4,166 | -1,035 | 0.00% | 30,594 |
| 2014-01-03 | 2013-12-31 | 7.537 | 5,201 | -1,241 | 0.00% | 39,200 |
| 2013-12-10 | 2013-12-06 | 7.827 | 6,442 | -31,047 | 0.00% | 50,421 |
| 2013-12-09 | 2013-12-05 | 8.117 | 37,489 | +16,765 | 0.01% | 304,292 |
| 2013-12-06 | 2013-12-04 | 7.924 | 20,724 | +12,833 | 0.00% | 164,208 |
| 2013-12-05 | 2013-12-03 | 7.827 | 7,891 | +2,690 | 0.00% | 61,762 |
| 2013-12-03 | 2013-11-29 | 7.827 | 5,201 | +3,105 | 0.00% | 40,708 |
| 2013-11-27 | 2013-11-25 | 7.924 | 2,096 | +2,004 | 0.00% | 16,608 |
| 2013-11-21 | 2013-11-19 | 7.730 | 92 | -3 | 0.00% | 711 |
| 2013-11-15 | 2013-11-13 | 7.537 | 95 | +20 | 0.00% | 716 |
| 2013-10-22 | 2013-10-18 | 8.890 | 75 | -20 | 0.00% | 667 |
| 2013-10-21 | 2013-10-17 | 8.793 | 95 | +3 | 0.00% | 835 |
| 2013-09-26 | 2013-09-24 | 8.793 | 92 | -2,070 | 0.00% | 809 |
| 2013-09-19 | 2013-09-17 | 8.600 | 2,162 | +2,070 | 0.00% | 18,593 |
| 2013-09-12 | 2013-09-10 | 8.986 | 92 | -5,175 | 0.00% | 827 |
| 2013-09-10 | 2013-09-06 | 7.924 | 5,267 | -15,523 | 0.00% | 41,733 |
| 2013-09-09 | 2013-09-05 | 7.827 | 20,790 | +10,349 | 0.00% | 162,722 |
| 2013-09-05 | 2013-09-03 | 7.924 | 10,441 | +5,174 | 0.00% | 82,730 |
| 2013-09-03 | 2013-08-30 | 7.924 | 5,267 | +1,449 | 0.00% | 41,733 |
| 2013-09-02 | 2013-08-29 | 8.020 | 3,818 | +3,726 | 0.00% | 30,621 |
| 2013-08-29 | 2013-08-27 | 7.924 | 92 | -10,349 | 0.00% | 729 |
| 2013-08-28 | 2013-08-26 | 8.020 | 10,441 | +10,349 | 0.00% | 83,739 |
| 2013-08-27 | 2013-08-23 | 8.117 | 92 | -15,524 | 0.00% | 747 |
| 2013-08-26 | 2013-08-22 | 8.117 | 15,616 | +10,349 | 0.00% | 126,752 |
| 2013-08-23 | 2013-08-21 | 7.634 | 5,267 | +5,175 | 0.00% | 40,207 |
| 2013-07-16 | 2013-07-12 | 7.827 | 92 | +32 | 0.00% | 720 |
| 2013-06-17 | 2013-06-13 | 8.697 | 60 | -96 | 0.00% | 522 |
| 2013-06-04 | 2013-05-31 | 9.180 | 156 | -39 | 0.00% | 1,432 |
| 2013-05-27 | 2013-05-23 | 9.083 | 195 | -7 | 0.00% | 1,771 |
| 2013-05-15 | 2013-05-13 | 9.663 | 202 | +174 | 0.00% | 1,952 |
| 2013-04-24 | 2013-04-22 | 9.856 | 28 | -8,279 | 0.00% | 276 |
| 2013-04-23 | 2013-04-19 | 9.373 | 8,307 | +8,279 | 0.00% | 77,861 |
| 2013-04-16 | 2013-04-12 | 9.760 | 28 | -12,418 | 0.00% | 273 |
| 2013-04-15 | 2013-04-11 | 9.470 | 12,446 | +12,418 | 0.00% | 117,859 |
| 2013-04-03 | 2013-03-28 | 8.600 | 28 | -76 | 0.00% | 241 |
| 2013-03-14 | 2013-03-12 | 9.760 | 104 | -1,966 | 0.00% | 1,015 |
| 2013-03-12 | 2013-03-08 | 10.146 | 2,070 | -11,798 | 0.00% | 21,002 |
| 2013-03-11 | 2013-03-07 | 10.049 | 13,868 | -1,656 | 0.00% | 139,365 |
| 2013-03-08 | 2013-03-06 | 10.049 | 15,524 | +10,349 | 0.00% | 156,007 |
| 2013-03-07 | 2013-03-05 | 9.663 | 5,175 | +3,105 | 0.00% | 50,005 |
| 2013-03-04 | 2013-02-28 | 10.339 | 2,070 | -155 | 0.00% | 21,402 |
| 2013-03-01 | 2013-02-27 | 10.146 | 2,225 | -21 | 0.00% | 22,575 |
| 2013-02-21 | 2013-02-19 | 11.402 | 2,246 | -4,139 | 0.00% | 25,609 |
| 2013-02-20 | 2013-02-18 | 11.885 | 6,385 | +6,209 | 0.00% | 75,888 |
| 2013-02-18 | 2013-02-14 | 10.726 | 176 | +87 | 0.00% | 1,888 |
| 2013-01-22 | 2013-01-18 | 11.885 | 89 | -2,070 | 0.00% | 1,058 |
| 2013-01-21 | 2013-01-17 | 11.306 | 2,159 | +2,070 | 0.00% | 24,409 |
| 2013-01-18 | 2013-01-16 | 13.721 | 89 | -5,123 | 0.00% | 1,221 |
| 2013-01-17 | 2013-01-15 | 12.175 | 5,212 | +5,151 | 0.00% | 63,457 |
| 2013-01-15 | 2013-01-11 | 12.175 | 61 | -5,175 | 0.00% | 743 |
| 2013-01-14 | 2013-01-10 | 11.885 | 5,236 | -29 | 0.00% | 62,232 |
| 2013-01-09 | 2013-01-07 | 12.079 | 5,265 | +5,174 | 0.00% | 63,594 |
| 2013-01-04 | 2013-01-02 | 11.692 | 91 | -8,279 | 0.00% | 1,064 |
| 2013-01-03 | 2012-12-31 | 11.306 | 8,370 | +1,035 | 0.00% | 94,628 |
| 2013-01-02 | 2012-12-27 | 11.499 | 7,335 | +2,070 | 0.00% | 84,344 |
| 2012-12-28 | 2012-12-24 | 11.306 | 5,265 | +5,174 | 0.00% | 59,524 |
| 2012-12-21 | 2012-12-19 | 11.016 | 91 | -5,174 | 0.00% | 1,002 |
| 2012-12-19 | 2012-12-17 | 9.083 | 5,265 | +3 | 0.00% | 47,823 |
| 2012-12-13 | 2012-12-11 | 9.083 | 5,262 | -111 | 0.00% | 47,795 |
| 2012-12-11 | 2012-12-07 | 8.600 | 5,373 | -8 | 0.00% | 46,208 |
| 2012-12-07 | 2012-12-05 | 8.503 | 5,381 | +2 | 0.00% | 45,756 |
| 2012-11-15 | 2012-11-13 | 9.083 | 5,379 | +199 | 0.00% | 48,858 |
| 2012-11-05 | 2012-11-01 | 9.663 | 5,180 | -13 | 0.00% | 50,054 |
| 2012-10-29 | 2012-10-25 | 9.083 | 5,193 | -2,070 | 0.00% | 47,169 |
| 2012-10-26 | 2012-10-24 | 10.049 | 7,263 | +5,175 | 0.00% | 72,989 |
| 2012-10-24 | 2012-10-19 | 7.827 | 2,088 | -1,035 | 0.00% | 16,343 |
| 2012-10-22 | 2012-10-18 | 7.054 | 3,123 | -3,105 | 0.00% | 22,029 |
| 2012-10-19 | 2012-10-17 | 6.861 | 6,228 | +3,105 | 0.00% | 42,728 |
| 2012-10-18 | 2012-10-16 | 7.054 | 3,123 | -1,035 | 0.00% | 22,029 |
| 2012-10-10 | 2012-10-08 | 5.508 | 4,158 | -10,349 | 0.00% | 22,902 |
| 2012-10-09 | 2012-10-05 | 5.701 | 14,507 | -10,349 | 0.00% | 82,706 |
| 2012-10-08 | 2012-10-04 | 5.218 | 24,856 | +20,698 | 0.01% | 129,698 |
| 2012-10-04 | 2012-09-28 | 4.831 | 4,158 | -40 | 0.00% | 20,089 |
| 2012-09-28 | 2012-09-26 | 4.783 | 4,198 | -13 | 0.00% | 20,080 |
| 2012-09-25 | 2012-09-21 | 5.025 | 4,211 | -11 | 0.00% | 21,159 |
| 2012-09-19 | 2012-09-17 | 5.701 | 4,222 | -31,095 | 0.00% | 24,070 |
| 2012-09-18 | 2012-09-14 | 5.798 | 35,317 | +31,046 | 0.01% | 204,758 |
| 2012-09-17 | 2012-09-13 | 5.508 | 4,271 | -20 | 0.00% | 23,524 |
| 2012-09-10 | 2012-09-06 | 5.411 | 4,291 | -12 | 0.00% | 23,220 |
| 2012-09-04 | 2012-08-31 | 6.184 | 4,303 | -5 | 0.00% | 26,611 |
| 2012-08-29 | 2012-08-27 | 6.667 | 4,308 | +153 | 0.00% | 28,723 |
| 2012-08-28 | 2012-08-24 | 6.957 | 4,155 | -1,449 | 0.00% | 28,907 |
| 2012-08-27 | 2012-08-23 | 6.764 | 5,604 | +4,554 | 0.00% | 37,906 |
| 2012-08-06 | 2012-08-02 | 6.667 | 1,050 | -8 | 0.00% | 7,001 |
| 2012-07-24 | 2012-07-20 | 6.667 | 1,058 | -1,035 | 0.00% | 7,054 |
| 2012-07-18 | 2012-07-16 | 6.378 | 2,093 | +1,035 | 0.00% | 13,348 |
| 2012-07-11 | 2012-07-09 | 8.600 | 1,058 | -6 | 0.00% | 9,099 |
| 2012-07-10 | 2012-07-06 | 8.600 | 1,064 | +20 | 0.00% | 9,150 |
| 2012-07-04 | 2012-06-29 | 8.117 | 1,044 | -37 | 0.00% | 8,474 |
| 2012-06-26 | 2012-06-22 | 8.213 | 1,081 | -1 | 0.00% | 8,879 |
| 2012-06-19 | 2012-06-15 | 8.117 | 1,082 | -1 | 0.00% | 8,782 |
| 2012-06-18 | 2012-06-14 | 8.020 | 1,083 | +1 | 0.00% | 8,686 |
| 2012-06-15 | 2012-06-13 | 8.310 | 1,082 | -3 | 0.00% | 8,992 |
| 2012-06-14 | 2012-06-12 | 8.213 | 1,085 | -2 | 0.00% | 8,912 |
| 2012-06-11 | 2012-06-07 | 8.310 | 1,087 | +1 | 0.00% | 9,033 |
| 2012-06-08 | 2012-06-06 | 8.407 | 1,086 | -107 | 0.00% | 9,130 |
| 2012-06-07 | 2012-06-05 | 8.213 | 1,193 | -46 | 0.00% | 9,799 |
| 2012-06-04 | 2012-05-31 | 8.793 | 1,239 | -1 | 0.00% | 10,895 |
| 2012-05-31 | 2012-05-29 | 8.986 | 1,240 | -1 | 0.00% | 11,143 |
| 2012-05-28 | 2012-05-24 | 8.793 | 1,241 | -1 | 0.00% | 10,912 |
| 2012-05-25 | 2012-05-23 | 8.793 | 1,242 | +1 | 0.00% | 10,921 |
| 2012-05-24 | 2012-05-22 | 8.697 | 1,241 | +65 | 0.00% | 10,792 |
| 2012-05-23 | 2012-05-21 | 8.310 | 1,176 | +1 | 0.00% | 9,773 |
| 2012-05-22 | 2012-05-18 | 8.213 | 1,175 | -1 | 0.00% | 9,651 |
| 2012-05-18 | 2012-05-16 | 8.407 | 1,176 | -1 | 0.00% | 9,886 |
| 2012-05-11 | 2012-05-09 | 9.663 | 1,177 | -1 | 0.00% | 11,373 |
| 2012-05-08 | 2012-05-04 | 10.726 | 1,178 | -1 | 0.00% | 12,635 |
| 2012-05-04 | 2012-05-02 | 10.822 | 1,179 | +125 | 0.00% | 12,760 |
| 2012-04-26 | 2012-04-24 | 10.629 | 1,054 | -6 | 0.00% | 11,203 |
| 2012-04-25 | 2012-04-23 | 10.629 | 1,060 | +3 | 0.00% | 11,267 |
| 2012-04-24 | 2012-04-20 | 11.016 | 1,057 | +3 | 0.00% | 11,644 |
| 2012-04-23 | 2012-04-19 | 11.306 | 1,054 | -3 | 0.00% | 11,916 |
| 2012-04-20 | 2012-04-18 | 11.499 | 1,057 | -122 | 0.00% | 12,154 |
| 2012-04-19 | 2012-04-17 | 11.306 | 1,179 | +120 | 0.00% | 13,329 |
| 2012-04-18 | 2012-04-16 | 11.402 | 1,059 | -21 | 0.00% | 12,075 |
| 2012-04-17 | 2012-04-13 | 11.402 | 1,080 | +1,016 | 0.00% | 12,314 |
| 2012-04-16 | 2012-04-12 | 11.499 | 64 | -1,035 | 0.00% | 736 |
| 2012-04-11 | 2012-04-05 | 11.209 | 1,099 | -6 | 0.00% | 12,319 |
| 2012-04-03 | 2012-03-30 | 11.209 | 1,105 | -108 | 0.00% | 12,386 |
| 2012-03-27 | 2012-03-23 | 11.595 | 1,213 | +22 | 0.00% | 14,065 |
| 2012-03-22 | 2012-03-20 | 11.306 | 1,191 | -1,035 | 0.00% | 13,465 |
| 2012-03-21 | 2012-03-19 | 11.499 | 2,226 | +1,035 | 0.00% | 25,596 |
| 2012-03-19 | 2012-03-15 | 12.079 | 1,191 | -10,225 | 0.00% | 14,386 |
| 2012-03-16 | 2012-03-14 | 12.079 | 11,416 | +10,349 | 0.00% | 137,889 |
| 2012-03-09 | 2012-03-07 | 11.402 | 1,067 | -104 | 0.00% | 12,166 |
| 2012-03-07 | 2012-03-05 | 12.562 | 1,171 | -1,035 | 0.00% | 14,710 |
| 2012-03-06 | 2012-03-02 | 12.852 | 2,206 | +1,035 | 0.00% | 28,351 |
| 2012-03-05 | 2012-03-01 | 12.562 | 1,171 | -52 | 0.00% | 14,710 |
| 2012-02-29 | 2012-02-27 | 12.948 | 1,223 | -1,034 | 0.00% | 15,836 |
| 2012-02-28 | 2012-02-24 | 13.528 | 2,257 | -1,035 | 0.00% | 30,533 |
| 2012-02-27 | 2012-02-23 | 13.045 | 3,292 | +3,104 | 0.00% | 42,944 |
| 2012-02-24 | 2012-02-22 | 14.011 | 188 | +66 | 0.00% | 2,634 |
| 2012-02-08 | 2012-02-06 | 11.982 | 122 | -5,175 | 0.00% | 1,462 |
| 2012-02-01 | 2012-01-30 | 11.016 | 5,297 | -31 | 0.00% | 58,350 |
| 2012-01-30 | 2012-01-26 | 11.209 | 5,328 | -52 | 0.00% | 59,721 |
| 2012-01-27 | 2012-01-20 | 11.016 | 5,380 | +10 | 0.00% | 59,264 |
| 2012-01-26 | 2012-01-19 | 11.112 | 5,370 | +94 | 0.00% | 59,673 |
| 2012-01-20 | 2012-01-18 | 11.112 | 5,276 | -83 | 0.00% | 58,629 |
| 2012-01-17 | 2012-01-13 | 11.402 | 5,359 | +93 | 0.00% | 61,104 |
| 2012-01-16 | 2012-01-12 | 11.402 | 5,266 | -31 | 0.00% | 60,044 |
| 2012-01-11 | 2012-01-09 | 10.146 | 5,297 | -31 | 0.00% | 53,744 |
| 2012-01-05 | 2012-01-03 | 10.339 | 5,328 | +103 | 0.00% | 55,088 |
| 2011-12-28 | 2011-12-22 | 10.726 | 5,225 | +17 | 0.00% | 56,042 |
| 2011-12-01 | 2011-11-29 | 11.692 | 5,208 | -103 | 0.00% | 60,892 |
| 2011-11-18 | 2011-11-16 | 11.595 | 5,311 | -5,175 | 0.00% | 61,583 |
| 2011-11-17 | 2011-11-15 | 12.175 | 10,486 | -2,070 | 0.00% | 127,669 |
| 2011-11-16 | 2011-11-14 | 12.175 | 12,556 | +2,070 | 0.00% | 152,872 |
| 2011-11-14 | 2011-11-10 | 11.692 | 10,486 | +9,314 | 0.00% | 122,603 |
| 2011-10-31 | 2011-10-27 | 11.885 | 1,172 | +1,035 | 0.00% | 13,930 |
| 2011-10-17 | 2011-10-13 | 12.272 | 137 | +104 | 0.00% | 1,681 |
| 2011-10-04 | 2011-09-30 | 9.470 | 33 | -156 | 0.00% | 312 |
| 2011-09-28 | 2011-09-26 | 9.083 | 189 | +90 | 0.00% | 1,717 |
| 2011-09-20 | 2011-09-16 | 13.335 | 99 | -53 | 0.00% | 1,320 |
| 2011-09-15 | 2011-09-12 | 13.142 | 152 | +104 | 0.00% | 1,998 |
| 2011-09-07 | 2011-09-05 | 13.818 | 48 | -104 | 0.00% | 663 |
| 2011-08-18 | 2011-08-16 | 15.267 | 152 | -8,900 | 0.00% | 2,321 |
| 2011-08-16 | 2011-08-12 | 13.238 | 9,052 | -1,863 | 0.00% | 119,832 |
| 2011-08-11 | 2011-08-09 | 12.658 | 10,915 | -2,070 | 0.00% | 138,166 |
| 2011-08-09 | 2011-08-05 | 14.688 | 12,985 | +5,175 | 0.00% | 190,718 |
| 2011-08-04 | 2011-08-02 | 16.717 | 7,810 | +5,795 | 0.00% | 130,558 |
| 2011-08-02 | 2011-07-29 | 17.490 | 2,015 | +104 | 0.00% | 35,242 |
| 2011-07-29 | 2011-07-27 | 17.586 | 1,911 | -6,210 | 0.00% | 33,608 |
| 2011-07-28 | 2011-07-26 | 17.780 | 8,121 | +6,210 | 0.00% | 144,389 |
| 2011-07-25 | 2011-07-21 | 17.490 | 1,911 | -1,242 | 0.00% | 33,423 |
| 2011-07-22 | 2011-07-20 | 17.490 | 3,153 | +2,070 | 0.00% | 55,145 |
| 2011-07-20 | 2011-07-18 | 18.070 | 1,083 | -7,245 | 0.00% | 19,569 |
| 2011-07-19 | 2011-07-15 | 17.973 | 8,328 | +2,070 | 0.00% | 149,679 |
| 2011-07-18 | 2011-07-14 | 18.166 | 6,258 | +5,175 | 0.00% | 113,684 |
| 2011-07-15 | 2011-07-13 | 18.263 | 1,083 | -8,279 | 0.00% | 19,779 |
| 2011-07-13 | 2011-07-11 | 16.910 | 9,362 | -2,070 | 0.00% | 158,312 |
| 2011-07-12 | 2011-07-08 | 17.393 | 11,432 | -5,175 | 0.00% | 198,839 |
| 2011-07-11 | 2011-07-07 | 17.973 | 16,607 | -5,174 | 0.00% | 298,477 |
| 2011-07-08 | 2011-07-06 | 18.359 | 21,781 | +5,071 | 0.01% | 399,888 |
| 2011-07-07 | 2011-07-05 | 18.070 | 16,710 | +7,244 | 0.00% | 301,943 |
| 2011-07-06 | 2011-07-04 | 18.456 | 9,466 | +8,279 | 0.00% | 174,705 |
| 2011-07-04 | 2011-06-29 | 17.103 | 1,187 | +104 | 0.00% | 20,302 |
| 2011-06-24 | 2011-06-22 | 16.524 | 1,083 | +20 | 0.00% | 17,895 |
| 2011-06-15 | 2011-06-13 | 17.973 | 1,063 | -4,760 | 0.00% | 19,105 |
| 2011-06-03 | 2011-06-01 | 20.195 | 5,823 | -73 | 0.00% | 117,598 |
| 2011-05-27 | 2011-05-25 | 18.746 | 5,896 | +2,122 | 0.00% | 110,526 |
| 2011-05-19 | 2011-05-17 | 21.741 | 3,774 | -84 | 0.00% | 82,052 |
| 2011-05-18 | 2011-05-16 | 20.872 | 3,858 | -10 | 0.00% | 80,524 |
| 2011-05-17 | 2011-05-13 | 21.548 | 3,868 | +621 | 0.00% | 83,349 |
| 2011-05-16 | 2011-05-12 | 21.935 | 3,247 | -4,140 | 0.00% | 71,222 |
| 2011-05-13 | 2011-05-11 | 22.901 | 7,387 | -2,069 | 0.00% | 169,170 |
| 2011-05-12 | 2011-05-09 | 22.611 | 9,456 | -18,680 | 0.00% | 213,811 |
| 2011-05-11 | 2011-05-06 | 23.191 | 28,136 | -1,656 | 0.01% | 652,500 |
| 2011-05-09 | 2011-05-05 | 23.384 | 29,792 | +1,035 | 0.01% | 696,661 |
| 2011-05-06 | 2011-05-04 | 24.157 | 28,757 | +20,698 | 0.01% | 694,689 |
| 2011-05-04 | 2011-04-29 | 22.418 | 8,059 | +1,656 | 0.00% | 180,666 |
| 2011-04-28 | 2011-04-26 | 22.321 | 6,403 | -18,628 | 0.00% | 142,923 |
| 2011-04-26 | 2011-04-20 | 21.645 | 25,031 | -1,035 | 0.01% | 541,792 |
| 2011-04-21 | 2011-04-19 | 20.872 | 26,066 | +5,174 | 0.01% | 544,045 |
| 2011-04-15 | 2011-04-13 | 18.746 | 20,892 | -10,349 | 0.01% | 391,641 |
| 2011-04-14 | 2011-04-12 | 19.519 | 31,241 | +31,047 | 0.01% | 609,794 |
| 2011-04-13 | 2011-04-11 | 17.586 | 194 | -5,175 | 0.00% | 3,412 |
| 2011-03-28 | 2011-03-24 | 14.977 | 5,369 | +1,035 | 0.00% | 80,414 |
| 2011-03-25 | 2011-03-23 | 14.881 | 4,334 | -2,069 | 0.00% | 64,494 |
| 2011-03-23 | 2011-03-21 | 15.171 | 6,403 | +2,069 | 0.00% | 97,138 |
| 2011-03-11 | 2011-03-09 | 16.234 | 4,334 | -1,035 | 0.00% | 70,357 |
| 2011-03-10 | 2011-03-08 | 16.427 | 5,369 | -414 | 0.00% | 88,196 |
| 2011-03-09 | 2011-03-07 | 16.813 | 5,783 | +1,463 | 0.00% | 97,232 |
| 2011-02-25 | 2011-02-23 | 15.557 | 4,320 | -5,174 | 0.00% | 67,207 |
| 2011-02-24 | 2011-02-22 | 15.557 | 9,494 | +5,174 | 0.00% | 147,700 |
| 2011-02-23 | 2011-02-21 | 15.847 | 4,320 | +66 | 0.00% | 68,460 |
| 2011-02-16 | 2011-02-14 | 16.427 | 4,254 | +42 | 0.00% | 69,880 |
| 2011-02-15 | 2011-02-11 | 15.654 | 4,212 | -10,349 | 0.00% | 65,934 |
| 2011-02-14 | 2011-02-10 | 15.654 | 14,561 | +10,349 | 0.00% | 227,936 |
| 2011-02-11 | 2011-02-09 | 16.234 | 4,212 | -103 | 0.00% | 68,376 |
| 2011-01-27 | 2011-01-25 | 15.074 | 4,315 | -3,105 | 0.00% | 65,045 |
| 2011-01-26 | 2011-01-24 | 15.364 | 7,420 | +3,105 | 0.00% | 114,001 |
| 2011-01-24 | 2011-01-20 | 16.234 | 4,315 | +2,484 | 0.00% | 70,048 |
| 2011-01-21 | 2011-01-19 | 15.847 | 1,831 | +1,034 | 0.00% | 29,016 |
| 2011-01-20 | 2011-01-18 | 16.813 | 797 | -620 | 0.00% | 13,400 |
| 2011-01-19 | 2011-01-17 | 17.297 | 1,417 | +1,241 | 0.00% | 24,509 |
| 2011-01-04 | 2010-12-31 | 13.721 | 176 | -3,053 | 0.00% | 2,415 |
| 2011-01-03 | 2010-12-29 | 13.431 | 3,229 | -3,725 | 0.00% | 43,370 |
| 2010-12-30 | 2010-12-28 | 12.948 | 6,954 | -1,242 | 0.00% | 90,042 |
| 2010-12-21 | 2010-12-17 | 12.658 | 8,196 | -2,277 | 0.00% | 103,748 |
| 2010-12-20 | 2010-12-16 | 13.045 | 10,473 | +5,175 | 0.00% | 136,619 |
| 2010-12-17 | 2010-12-15 | 13.431 | 5,298 | -2,070 | 0.00% | 71,160 |
| 2010-12-16 | 2010-12-14 | 13.431 | 7,368 | -13,868 | 0.00% | 98,963 |
| 2010-12-15 | 2010-12-13 | 13.335 | 21,236 | +7,659 | 0.01% | 283,177 |
| 2010-12-14 | 2010-12-10 | 14.108 | 13,577 | -828 | 0.00% | 191,542 |
| 2010-12-13 | 2010-12-09 | 14.494 | 14,405 | +14,281 | 0.00% | 208,791 |
| 2010-12-10 | 2010-12-08 | 14.977 | 124 | -1,035 | 0.00% | 1,857 |
| 2010-12-09 | 2010-12-07 | 15.364 | 1,159 | +1,035 | 0.00% | 17,807 |
| 2010-12-06 | 2010-12-02 | 13.818 | 124 | +124 | 0.00% | 1,713 |
| 2010-12-02 | 2010-11-30 | 14.108 | 0 | -103 | ||
| 2010-11-22 | 2010-11-18 | 15.171 | 103 | +103 | 0.00% | 1,563 |
| 2010-11-09 | 2010-11-05 | 17.007 | 0 | -3,933 | ||
| 2010-11-08 | 2010-11-04 | 16.137 | 3,933 | +1,035 | 0.00% | 63,467 |
| 2010-11-04 | 2010-11-02 | 15.750 | 2,898 | +828 | 0.00% | 45,645 |
| 2010-10-29 | 2010-10-27 | 15.847 | 2,070 | -1,035 | 0.00% | 32,804 |
| 2010-10-28 | 2010-10-26 | 15.944 | 3,105 | +1,035 | 0.00% | 49,505 |
| 2010-10-25 | 2010-10-21 | 15.944 | 2,070 | 0.00% | 33,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy