History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,032,506 +0 0.08% 640,154
2025-10-13 2025-10-09 0.650 1,032,506 +0 0.08% 671,129
2025-10-10 2025-10-08 0.660 1,032,506 +0 0.08% 681,454
2025-10-09 2025-10-06 0.720 1,032,506 +0 0.08% 743,404
2025-10-08 2025-10-03 0.620 1,032,506 +0 0.08% 640,154
2025-10-06 2025-10-02 0.620 1,032,506 +0 0.08% 640,154
2025-10-03 2025-09-30 0.620 1,032,506 +0 0.08% 640,154
2025-10-02 2025-09-29 0.620 1,032,506 +0 0.08% 640,154
2025-09-30 2025-09-26 0.610 1,032,506 +0 0.08% 629,829
2025-09-29 2025-09-25 0.640 1,032,506 +0 0.08% 660,804
2025-09-26 2025-09-24 0.640 1,032,506 +0 0.08% 660,804
2025-09-25 2025-09-23 0.630 1,032,506 +0 0.08% 650,479
2025-09-24 2025-09-22 0.640 1,032,506 +0 0.08% 660,804
2025-09-23 2025-09-19 0.640 1,032,506 +0 0.08% 660,804
2025-09-22 2025-09-18 0.650 1,032,506 +0 0.08% 671,129
2025-09-19 2025-09-17 0.660 1,032,506 -12,000 0.08% 681,454
2025-09-16 2025-09-12 0.680 1,044,506 +12,000 0.08% 710,264
2025-08-26 2025-08-22 0.660 1,032,506 -8,000 0.08% 681,454
2025-08-15 2025-08-13 0.770 1,040,506 +8,000 0.08% 801,190
2025-07-25 2025-07-23 0.720 1,032,506 -4,000 0.08% 743,404
2025-07-24 2025-07-22 0.770 1,036,506 +4,000 0.08% 798,110
2025-07-16 2025-07-14 0.660 1,032,506 -200 0.08% 681,454
2025-07-15 2025-07-11 0.630 1,032,706 +200 0.08% 650,605
2025-06-30 2025-06-26 0.620 1,032,506 -1 0.08% 640,154
2025-06-27 2025-06-25 0.640 1,032,507 -1,000 0.08% 660,804
2025-06-26 2025-06-24 0.640 1,033,507 -15,400 0.08% 661,444
2025-06-25 2025-06-23 0.660 1,048,907 +2,400 0.08% 692,279
2025-06-12 2025-06-10 0.740 1,046,507 -2,000 0.08% 774,415
2025-06-05 2025-06-03 0.710 1,048,507 +2,000 0.08% 744,440
2025-05-26 2025-05-22 0.640 1,046,507 -7,600 0.08% 669,764
2025-05-23 2025-05-21 0.660 1,054,107 -22,200 0.08% 695,711
2025-05-22 2025-05-20 0.690 1,076,307 +29,800 0.08% 742,652
2025-03-11 2025-03-07 0.960 1,046,507 -2,400 0.08% 1,004,647
2025-03-10 2025-03-06 0.920 1,048,907 +2,400 0.08% 964,994
2025-03-05 2025-03-03 0.870 1,046,507 -2,000 0.08% 910,461
2025-03-04 2025-02-28 0.890 1,048,507 +2,000 0.08% 933,171
2025-02-28 2025-02-26 0.930 1,046,507 -4,800 0.08% 973,252
2025-02-24 2025-02-20 0.890 1,051,307 +2,000 0.08% 935,663
2025-02-21 2025-02-19 0.890 1,049,307 -4,000 0.08% 933,883
2025-02-11 2025-02-07 0.880 1,053,307 -200 0.08% 926,910
2025-02-10 2025-02-06 0.890 1,053,507 -200 0.08% 937,621
2025-02-07 2025-02-05 0.890 1,053,707 -200 0.08% 937,799
2025-02-06 2025-02-04 0.890 1,053,907 +7,400 0.08% 937,977
2025-01-15 2025-01-13 0.850 1,046,507 -3,200 0.08% 889,531
2025-01-13 2025-01-09 0.870 1,049,707 +3,200 0.08% 913,245
2025-01-02 2024-12-27 0.870 1,046,507 -3,600 0.08% 910,461
2024-12-30 2024-12-24 0.840 1,050,107 +3,600 0.08% 882,090
2024-12-16 2024-12-12 0.850 1,046,507 -2,800 0.08% 889,531
2024-12-13 2024-12-11 0.860 1,049,307 +600 0.08% 902,404
2024-12-10 2024-12-06 0.860 1,048,707 +800 0.12% 901,888
2024-12-06 2024-12-04 0.860 1,047,907 +1,400 0.12% 901,200
2024-12-05 2024-12-03 0.860 1,046,507 -8,600 0.12% 899,996
2024-12-03 2024-11-29 0.830 1,055,107 +8,600 0.12% 875,739
2024-11-13 2024-11-11 0.883 1,046,507 -4,800 0.12% 924,415
2024-11-12 2024-11-08 0.893 1,051,307 -14,945 0.12% 938,973
2024-11-11 2024-11-07 0.903 1,066,252 -3,057 0.12% 962,786
2024-11-08 2024-11-06 0.883 1,069,309 +3,057 0.12% 944,556
2024-10-25 2024-10-23 0.893 1,066,252 -3,464 0.12% 952,321
2024-10-24 2024-10-22 0.981 1,069,716 +2,649 0.12% 1,049,906
2024-10-23 2024-10-21 1.001 1,067,067 +815 0.12% 1,068,253
2024-10-03 2024-09-30 1.119 1,066,252 -2,853 0.12% 1,193,018
2024-10-02 2024-09-27 1.040 1,069,105 +408 0.12% 1,112,265
2024-09-30 2024-09-26 1.021 1,068,697 -3,464 0.12% 1,090,863
2024-09-27 2024-09-25 0.972 1,072,161 -408 0.12% 1,041,783
2024-09-24 2024-09-20 0.923 1,072,569 -204 0.12% 989,544
2024-09-23 2024-09-19 0.893 1,072,773 +6,521 0.12% 958,145
2024-08-19 2024-08-15 1.021 1,066,252 -611 0.12% 1,088,367
2024-08-16 2024-08-14 1.031 1,066,863 +611 0.12% 1,099,462
2024-07-12 2024-07-10 1.197 1,066,252 -1,426 0.12% 1,276,738
2024-06-17 2024-06-13 1.266 1,067,678 +1,426 0.12% 1,351,799
2024-06-14 2024-06-12 1.256 1,066,252 -611 0.12% 1,339,528
2024-06-13 2024-06-11 1.276 1,066,863 +611 0.12% 1,361,238
2024-06-04 2024-05-31 1.443 1,066,252 -3,668 0.12% 1,538,365
2024-06-03 2024-05-30 1.394 1,069,920 +3,668 0.12% 1,491,151
2024-05-24 2024-05-22 1.541 1,066,252 -1,019 0.12% 1,643,015
2024-05-23 2024-05-21 1.325 1,067,271 -2,853 0.12% 1,414,134
2024-05-22 2024-05-20 1.296 1,070,124 +3,872 0.12% 1,386,405
2024-05-08 2024-05-06 1.364 1,066,252 -1,630 0.12% 1,454,644
2024-05-07 2024-05-03 1.315 1,067,882 -612 0.12% 1,404,463
2024-05-06 2024-05-02 1.345 1,068,494 +2,242 0.12% 1,436,729
2024-05-03 2024-04-30 1.374 1,066,252 -3,464 0.12% 1,465,109
2024-05-02 2024-04-29 1.296 1,069,716 +3,464 0.12% 1,385,877
2024-03-18 2024-03-14 1.335 1,066,252 -611 0.12% 1,423,249
2024-03-15 2024-03-13 1.374 1,066,863 +611 0.12% 1,465,949
2024-03-13 2024-03-11 1.453 1,066,252 -2,242 0.12% 1,548,830
2024-03-12 2024-03-08 1.462 1,068,494 +2,242 0.12% 1,562,574
2024-03-08 2024-03-06 1.561 1,066,252 -2,445 0.12% 1,663,945
2024-03-05 2024-03-01 1.541 1,068,697 +1,222 0.12% 1,646,783
2024-03-04 2024-02-29 1.580 1,067,475 +1,223 0.12% 1,686,808
2024-02-01 2024-01-30 1.158 1,066,252 -2,038 0.12% 1,234,878
2024-01-31 2024-01-29 1.197 1,068,290 -1,019 0.12% 1,279,178
2024-01-30 2024-01-26 1.119 1,069,309 +1,019 0.12% 1,196,438
2024-01-11 2024-01-09 1.070 1,068,290 -2,839 0.12% 1,142,872
2024-01-04 2024-01-02 1.050 1,071,129 -13,449 0.12% 1,124,884
2024-01-03 2023-12-29 1.050 1,084,578 -6,928 0.12% 1,139,008
2024-01-02 2023-12-28 1.031 1,091,506 -2,038 0.13% 1,124,858
2023-12-29 2023-12-27 1.001 1,093,544 +2,038 0.13% 1,094,759
2023-08-11 2023-08-09 0.874 1,091,506 -8,355 0.13% 953,451
2023-06-28 2023-06-26 0.883 1,099,861 -204 0.13% 971,544
2023-06-27 2023-06-23 0.893 1,100,065 +204 0.13% 982,521
2023-02-20 2023-02-16 1.168 1,099,861 -408 0.13% 1,284,597
2023-02-16 2023-02-14 1.207 1,100,269 +408 0.13% 1,328,269
2023-01-09 2023-01-05 1.325 1,099,861 -1,223 0.13% 1,457,316
2023-01-06 2023-01-04 1.364 1,101,084 +1,223 0.13% 1,502,164
2022-10-19 2022-10-17 1.148 1,099,861 -2,242 0.13% 1,263,007
2022-10-18 2022-10-14 1.109 1,102,103 +2,242 0.13% 1,222,314
2022-09-30 2022-09-28 1.109 1,099,861 -8,559 0.15% 1,219,827
2022-09-29 2022-09-27 1.109 1,108,420 +8,559 0.15% 1,229,320
2022-09-02 2022-08-31 1.325 1,099,861 -30,566 0.15% 1,457,316
2022-08-31 2022-08-29 1.384 1,130,427 -2,649 0.16% 1,564,385
2022-08-30 2022-08-26 1.433 1,133,076 -204 0.16% 1,623,656
2022-08-29 2022-08-25 1.453 1,133,280 +2,649 0.16% 1,646,194
2022-08-26 2022-08-24 1.384 1,130,631 +204 0.16% 1,564,668
2022-08-01 2022-07-28 1.659 1,130,427 -2,853 0.16% 1,875,043
2022-07-29 2022-07-27 1.619 1,133,280 +2,853 0.16% 1,835,284
2022-07-21 2022-07-19 1.708 1,130,427 -204 0.16% 1,930,518
2022-07-20 2022-07-18 1.698 1,130,631 +204 0.16% 1,919,770
2022-07-08 2022-07-06 1.875 1,130,427 -1,019 0.16% 2,119,132
2022-07-05 2022-06-30 1.943 1,131,446 +1,019 0.16% 2,198,777
2022-07-04 2022-06-29 1.963 1,130,427 -7,132 0.16% 2,218,986
2022-06-30 2022-06-28 2.002 1,137,559 -9,170 0.16% 2,277,646
2022-06-29 2022-06-27 1.943 1,146,729 +16,302 0.16% 2,228,477
2022-06-28 2022-06-24 1.914 1,130,427 -8,559 0.16% 2,163,512
2022-06-27 2022-06-23 1.934 1,138,986 +8,559 0.16% 2,202,251
2022-06-24 2022-06-22 1.924 1,130,427 -2,038 0.16% 2,174,607
2022-06-23 2022-06-21 2.002 1,132,465 +2,038 0.16% 2,267,447
2022-06-15 2022-06-13 2.051 1,130,427 -6,725 0.16% 2,318,841
2022-06-14 2022-06-10 2.100 1,137,152 -3,260 0.16% 2,388,440
2022-06-13 2022-06-09 2.140 1,140,412 +8,558 0.16% 2,440,059
2022-06-09 2022-06-07 2.248 1,131,854 -4,660,913 0.16% 2,543,947
2022-06-07 2022-06-02 2.159 5,792,767 -3,668 0.80% 12,508,086
2022-06-06 2022-06-01 2.130 5,796,435 -1,834 0.80% 12,345,333
2022-06-02 2022-05-31 2.120 5,798,269 -3,668 0.80% 12,292,330
2022-06-01 2022-05-30 2.199 5,801,937 +9,170 0.80% 12,755,666
2022-05-31 2022-05-27 2.120 5,792,767 -1,834 0.80% 12,280,666
2022-05-30 2022-05-26 2.267 5,794,601 +1,834 0.80% 13,137,648
2022-05-24 2022-05-20 2.208 5,792,767 -1,630 0.80% 12,792,360
2022-05-23 2022-05-19 2.169 5,794,397 +1,630 0.80% 12,568,476
2022-05-03 2022-04-28 2.051 5,792,767 -10,188 0.80% 11,882,681
2022-04-29 2022-04-27 2.002 5,802,955 +10,188 0.80% 11,618,805
2022-04-22 2022-04-20 2.041 5,792,767 +575,661 0.80% 11,825,827
2022-04-21 2022-04-19 2.081 5,217,106 +649,834 0.72% 10,855,445
2022-04-20 2022-04-14 2.238 4,567,272 +773,117 0.63% 10,220,540
2022-04-19 2022-04-13 2.257 3,794,155 +927,169 0.52% 8,564,954
2022-04-14 2022-04-12 2.149 2,866,986 +1,207,359 0.40% 6,162,427
2022-04-13 2022-04-11 2.061 1,659,627 +313,811 0.23% 3,420,676
2022-04-12 2022-04-08 2.140 1,345,816 +213,962 0.19% 2,879,548
2022-03-31 2022-03-29 1.973 1,131,854 -15,894 0.16% 2,232,896
2022-03-30 2022-03-28 1.875 1,147,748 +15,894 0.16% 2,151,602
2022-03-21 2022-03-17 1.826 1,131,854 -611 0.16% 2,066,262
2022-03-18 2022-03-16 1.688 1,132,465 +611 0.16% 1,911,769
2022-03-17 2022-03-15 1.619 1,131,854 +50,944 0.16% 1,832,975
2022-03-02 2022-02-28 2.002 1,080,910 -611 0.15% 2,164,222
2022-03-01 2022-02-25 2.189 1,081,521 +611 0.15% 2,367,129
2022-02-28 2022-02-24 2.159 1,080,910 -16,302 0.15% 2,333,965
2022-02-25 2022-02-23 2.297 1,097,212 +16,302 0.15% 2,519,930
2022-01-13 2022-01-11 2.650 1,080,910 -5,094 0.15% 2,864,412
2021-12-22 2021-12-20 2.140 1,086,004 -6,114 0.15% 2,323,646
2021-12-21 2021-12-17 2.199 1,092,118 -16,505 0.15% 2,401,042
2021-12-20 2021-12-16 2.218 1,108,623 +22,619 0.15% 2,459,090
2021-12-17 2021-12-15 2.208 1,086,004 -204 0.15% 2,398,259
2021-12-16 2021-12-14 2.248 1,086,208 +204 0.15% 2,441,353
2021-12-14 2021-12-10 2.218 1,086,004 -39,533 0.15% 2,408,918
2021-12-10 2021-12-08 2.395 1,125,537 +39,533 0.16% 2,695,453
2021-12-06 2021-12-02 2.228 1,086,004 -1,631 0.15% 2,419,577
2021-11-17 2021-11-15 2.228 1,087,635 -1,630 0.15% 2,423,210
2021-11-16 2021-11-12 2.277 1,089,265 +1,223 0.15% 2,480,297
2021-11-15 2021-11-11 2.356 1,088,042 +407 0.15% 2,562,943
2021-10-07 2021-10-05 2.552 1,087,635 +1,631 0.15% 2,775,483
2021-10-05 2021-09-30 2.444 1,086,004 -7,336 0.15% 2,654,073
2021-10-04 2021-09-29 2.385 1,093,340 +7,336 0.15% 2,607,616
2021-09-28 2021-09-24 2.434 1,086,004 -12,227 0.15% 2,643,414
2021-09-23 2021-09-20 2.434 1,098,231 +5,094 0.15% 2,673,176
2021-09-21 2021-09-17 2.650 1,093,137 +12,227 0.15% 2,896,813
2021-09-20 2021-09-16 2.895 1,080,910 -1,047,396 0.15% 3,129,635
2021-09-16 2021-09-14 3.141 2,128,306 -10,189 0.29% 6,684,457
2021-09-15 2021-09-13 3.435 2,138,495 +30,566 0.30% 7,346,126
2021-09-14 2021-09-10 3.239 2,107,929 -16,302 0.29% 6,827,348
2021-09-13 2021-09-09 3.043 2,124,231 +9,170 0.29% 6,463,170
2021-09-10 2021-09-08 3.141 2,115,061 +25,472 0.29% 6,642,858
2021-09-09 2021-09-07 3.239 2,089,589 +20,377 0.29% 6,767,947
2021-09-08 2021-09-06 2.797 2,069,212 -203,774 0.29% 5,788,046
2021-09-02 2021-08-31 2.895 2,272,986 +203,774 0.31% 6,581,136
2021-08-30 2021-08-26 2.503 2,069,212 -5,502 0.29% 5,178,778
2021-08-27 2021-08-25 2.405 2,074,714 +5,502 0.29% 4,988,919
2021-08-17 2021-08-13 2.395 2,069,212 +6,113 0.29% 4,955,380
2021-08-13 2021-08-11 2.503 2,063,099 -1,834 0.29% 5,163,478
2021-08-12 2021-08-10 2.454 2,064,933 +1,834 0.29% 5,066,734
2021-08-05 2021-08-03 2.385 2,063,099 -2,445 0.29% 4,920,491
2021-08-04 2021-08-02 2.552 2,065,544 +2,445 0.29% 5,270,962
2021-08-03 2021-07-30 2.748 2,063,099 -203,773 0.29% 5,669,702
2021-08-02 2021-07-29 2.846 2,266,872 +203,773 0.31% 6,452,189
2021-07-28 2021-07-26 2.797 2,063,099 -173,207 0.29% 5,770,946
2021-07-27 2021-07-23 2.994 2,236,306 -30,566 0.31% 6,694,423
2021-07-26 2021-07-22 2.944 2,266,872 +203,773 0.31% 6,674,679
2021-07-22 2021-07-20 2.846 2,063,099 -234,339 0.29% 5,872,191
2021-07-21 2021-07-19 3.190 2,297,438 -20,378 0.32% 7,328,402
2021-07-20 2021-07-16 3.386 2,317,816 +25,472 0.32% 7,848,383
2021-07-19 2021-07-15 3.386 2,292,344 +36,679 0.32% 7,762,131
2021-07-15 2021-07-13 2.748 2,255,665 +203,774 0.31% 6,198,902
2021-07-14 2021-07-12 2.454 2,051,891 +5,298 0.28% 5,034,733
2021-06-16 2021-06-11 2.994 2,046,593 -25,472 0.28% 6,126,514
2021-06-11 2021-06-09 2.434 2,072,065 +25,472 0.29% 5,043,560
2021-06-07 2021-06-03 3.043 2,046,593 -101,887 0.28% 6,226,949
2021-06-04 2021-06-02 3.288 2,148,480 -234,340 0.30% 7,064,123
2021-06-03 2021-06-01 3.730 2,382,820 +39,736 0.33% 8,887,036
2021-06-02 2021-05-31 3.582 2,343,084 -20,377 0.32% 8,393,881
2021-05-27 2021-05-25 3.337 2,363,461 +30,566 0.33% 7,886,957
2021-05-26 2021-05-24 3.239 2,332,895 -40,755 0.32% 7,555,988
2021-05-25 2021-05-21 3.681 2,373,650 +20,378 0.33% 8,736,351
2021-05-24 2021-05-20 3.631 2,353,272 -30,566 0.33% 8,545,864
2021-05-21 2021-05-18 3.975 2,383,838 -10,189 0.33% 9,475,756
2021-05-20 2021-05-17 3.779 2,394,027 -20,377 0.33% 9,046,319
2021-05-17 2021-05-13 3.681 2,414,404 -157,925 0.33% 8,886,348
2021-05-14 2021-05-12 4.417 2,572,329 +56,038 0.36% 11,361,120
2021-05-13 2021-05-11 4.613 2,516,291 +981,373 0.35% 11,607,557
2021-05-12 2021-05-10 4.564 1,534,918 -4,890 0.21% 7,005,195
2021-05-11 2021-05-07 3.337 1,539,808 +10,188 0.21% 5,138,396
2021-05-10 2021-05-06 3.239 1,529,620 +30,566 0.21% 4,954,269
2021-05-07 2021-05-05 2.846 1,499,054 +6,114 0.21% 4,266,752
2021-05-06 2021-05-04 2.650 1,492,940 +13,245 0.21% 3,956,291
2021-05-05 2021-05-03 2.503 1,479,695 +1,019 0.20% 3,703,348
2021-05-04 2021-04-30 2.454 1,478,676 +132,453 0.20% 3,628,233
2021-05-03 2021-04-29 2.552 1,346,223 -173,208 0.19% 3,435,362
2021-04-28 2021-04-26 2.797 1,519,431 +10,189 0.21% 4,250,186
2021-04-27 2021-04-23 2.552 1,509,242 +10,188 0.21% 3,851,362
2021-04-26 2021-04-22 2.699 1,499,054 -10,188 0.21% 4,046,058
2021-04-23 2021-04-21 2.454 1,509,242 +10,188 0.21% 3,703,233
2021-04-22 2021-04-20 2.552 1,499,054 -20,377 0.21% 3,825,364
2021-04-21 2021-04-19 2.405 1,519,431 +91,698 0.21% 3,653,669
2021-04-20 2021-04-16 2.238 1,427,733 +387,170 0.20% 3,194,949
2021-04-16 2021-04-14 2.032 1,040,563 -3,057 0.14% 2,114,077
2021-04-15 2021-04-13 2.022 1,043,620 -100,664 0.14% 2,110,045
2021-04-14 2021-04-12 2.041 1,144,284 -3,260 0.16% 2,336,035
2021-04-13 2021-04-09 2.100 1,147,544 -169,947 0.16% 2,410,267
2021-04-12 2021-04-08 2.061 1,317,491 +24,453 0.18% 2,715,495
2021-04-09 2021-04-07 2.081 1,293,038 +244,324 0.18% 2,690,477
2021-04-08 2021-04-01 1.934 1,048,714 +8,151 0.15% 2,027,708
2021-03-29 2021-03-25 1.786 1,040,563 -2,649 0.14% 1,858,754
2021-03-26 2021-03-24 1.796 1,043,212 +2,649 0.14% 1,873,725
2021-03-24 2021-03-22 2.012 1,040,563 -5,298 0.14% 2,093,651
2021-03-23 2021-03-19 1.924 1,045,861 +4,687 0.14% 2,011,927
2021-03-22 2021-03-18 1.963 1,041,174 +611 0.14% 2,043,786
2021-03-18 2021-03-16 1.973 1,040,563 -203,774 0.14% 2,052,800
2021-03-11 2021-03-09 1.924 1,244,337 -10,188 0.17% 2,393,736
2021-03-10 2021-03-08 2.012 1,254,525 -209,479 0.17% 2,524,151
2021-03-09 2021-03-05 2.199 1,464,004 +5,705 0.20% 3,218,640
2021-03-08 2021-03-04 2.336 1,458,299 -9,170 0.20% 3,406,478
2021-03-05 2021-03-03 2.375 1,467,469 +612 0.20% 3,485,511
2021-03-04 2021-03-02 2.297 1,466,857 -18,340 0.20% 3,368,882
2021-03-03 2021-03-01 2.365 1,485,197 +26,898 0.21% 3,513,041
2021-03-02 2021-02-26 2.454 1,458,299 -61,132 0.20% 3,578,234
2021-03-01 2021-02-25 2.699 1,519,431 -39,736 0.21% 4,101,057
2021-02-26 2021-02-24 2.552 1,559,167 -50,943 0.22% 3,978,763
2021-02-25 2021-02-23 2.552 1,610,110 -128,378 0.22% 4,108,762
2021-02-24 2021-02-22 2.552 1,738,488 -20,377 0.24% 4,436,364
2021-02-23 2021-02-19 2.169 1,758,865 -50,943 0.24% 3,815,108
2021-02-22 2021-02-18 2.277 1,809,808 +142,641 0.25% 4,121,000
2021-02-19 2021-02-17 2.012 1,667,167 -16,913 0.23% 3,354,402
2021-02-18 2021-02-16 1.934 1,684,080 +148,347 0.23% 3,256,200
2021-02-17 2021-02-11 1.669 1,535,733 +20,378 0.21% 2,562,399
2021-02-16 2021-02-09 1.698 1,515,355 +376,981 0.21% 2,573,017
2021-02-09 2021-02-05 1.600 1,138,374 -152,830 0.16% 1,821,188
2021-02-08 2021-02-04 1.708 1,291,204 +152,830 0.18% 2,205,089
2021-02-01 2021-01-28 1.531 1,138,374 -2,242 0.16% 1,742,977
2021-01-29 2021-01-27 1.629 1,140,616 -99,645 0.16% 1,858,359
2021-01-28 2021-01-26 1.649 1,240,261 -285,283 0.17% 2,045,053
2021-01-26 2021-01-22 1.688 1,525,544 -8,355 0.21% 2,575,344
2021-01-25 2021-01-21 1.835 1,533,899 +303,827 0.21% 2,815,273
2021-01-21 2021-01-19 1.629 1,230,072 -254,717 0.17% 2,004,106
2021-01-20 2021-01-18 1.727 1,484,789 +20,377 0.21% 2,564,836
2021-01-19 2021-01-15 1.619 1,464,412 -30,566 0.20% 2,371,534
2021-01-15 2021-01-13 1.649 1,494,978 +159,962 0.21% 2,465,053
2021-01-14 2021-01-12 1.600 1,335,016 -102,294 0.18% 2,135,778
2021-01-13 2021-01-11 1.551 1,437,310 -305,253 0.20% 2,228,895
2021-01-12 2021-01-08 1.639 1,742,563 +26,491 0.24% 2,856,190
2021-01-11 2021-01-07 1.678 1,716,072 +10,188 0.24% 2,880,141
2021-01-08 2021-01-06 1.561 1,705,884 +51,963 0.24% 2,662,127
2021-01-07 2021-01-05 1.600 1,653,921 +152,830 0.23% 2,645,967
2021-01-06 2021-01-04 1.482 1,501,091 +155,887 0.21% 2,224,672
2021-01-05 2020-12-31 1.374 1,345,204 -21,193 0.19% 1,848,410
2021-01-04 2020-12-29 1.423 1,366,397 +28,121 0.19% 1,944,585
2020-12-30 2020-12-28 1.433 1,338,276 +102,090 0.19% 1,917,700
2020-12-29 2020-12-24 1.541 1,236,186 -9,169 0.17% 1,904,871
2020-12-28 2020-12-22 1.492 1,245,355 -250,642 0.17% 1,857,885
2020-12-23 2020-12-21 1.767 1,495,997 -85,585 0.21% 2,642,928
2020-12-22 2020-12-18 1.845 1,581,582 -10,189 0.22% 2,918,312
2020-12-21 2020-12-17 1.698 1,591,771 +101,887 0.22% 2,702,768
2020-12-18 2020-12-16 1.727 1,489,884 +236,378 0.21% 2,573,637
2020-12-17 2020-12-15 1.629 1,253,506 -183,397 0.17% 2,042,286
2020-12-16 2020-12-14 1.649 1,436,903 +40,755 0.20% 2,369,293
2020-12-15 2020-12-11 1.786 1,396,148 -71,321 0.19% 2,493,934
2020-12-14 2020-12-10 1.570 1,467,469 -10,188 0.20% 2,304,470
2020-12-11 2020-12-09 1.315 1,477,657 -94,755 0.20% 1,943,393
2020-12-10 2020-12-08 1.502 1,572,412 +10,189 0.22% 2,361,239
2020-12-09 2020-12-07 1.443 1,562,223 -20,378 0.22% 2,253,941
2020-12-08 2020-12-04 1.423 1,582,601 +61,132 0.22% 2,252,276
2020-12-07 2020-12-03 1.394 1,521,469 -16,913 0.21% 2,120,477
2020-12-04 2020-12-02 1.070 1,538,382 +50,944 0.21% 1,645,784
2020-12-02 2020-11-30 1.050 1,487,438 +305,660 0.21% 1,562,085
2020-12-01 2020-11-27 1.001 1,181,778 -305,660 0.16% 1,183,091
2020-11-30 2020-11-26 1.040 1,487,438 +234,339 0.21% 1,547,486
2020-11-27 2020-11-25 0.991 1,253,099 -203,773 0.17% 1,242,192
2020-11-26 2020-11-24 1.050 1,456,872 +315,849 0.20% 1,529,985
2020-11-25 2020-11-23 0.972 1,141,023 +61,132 0.16% 1,108,694
2020-10-27 2020-10-22 0.864 1,079,891 -204 0.15% 932,706
2020-10-23 2020-10-21 0.854 1,080,095 +204 0.15% 922,281
2020-10-21 2020-10-19 0.854 1,079,891 -40,755 0.15% 922,107
2020-10-20 2020-10-16 0.854 1,120,646 +40,755 0.16% 956,907
2020-10-15 2020-10-12 0.854 1,079,891 -204 0.15% 922,107
2020-10-14 2020-10-09 0.844 1,080,095 +204 0.15% 911,680
2020-09-24 2020-09-22 0.874 1,079,891 -26,898 0.15% 943,305
2020-09-23 2020-09-21 0.913 1,106,789 +23,230 0.15% 1,010,252
2020-09-22 2020-09-18 0.923 1,083,559 +3,668 0.15% 999,684
2020-09-16 2020-09-14 0.962 1,079,891 -14,264 0.15% 1,038,695
2020-09-15 2020-09-11 0.962 1,094,155 -7,540 0.15% 1,052,415
2020-09-14 2020-09-10 0.962 1,101,695 -28,121 0.15% 1,059,667
2020-09-11 2020-09-09 0.972 1,129,816 -5,094 0.16% 1,097,805
2020-09-09 2020-09-07 0.991 1,134,910 +30,158 0.16% 1,125,032
2020-09-08 2020-09-04 0.981 1,104,752 -35,660 0.15% 1,084,294
2020-09-07 2020-09-03 1.011 1,140,412 -30,566 0.16% 1,152,872
2020-09-04 2020-09-02 1.001 1,170,978 +30,566 0.16% 1,172,279
2020-08-24 2020-08-20 1.060 1,140,412 -17,728 0.16% 1,208,837
2020-08-21 2020-08-19 1.070 1,158,140 +17,728 0.16% 1,238,995
2020-08-20 2020-08-18 1.040 1,140,412 -51,147 0.16% 1,186,451
2020-08-17 2020-08-13 0.962 1,191,559 -34,234 0.16% 1,146,103
2020-08-14 2020-08-12 0.972 1,225,793 +30,770 0.17% 1,191,062
2020-08-13 2020-08-11 0.972 1,195,023 +3,464 0.17% 1,161,164
2020-08-06 2020-08-04 0.981 1,191,559 -17,321 0.16% 1,169,493
2020-08-05 2020-08-03 0.991 1,208,880 +17,321 0.17% 1,198,358
2020-07-28 2020-07-24 0.981 1,191,559 -67,042 0.16% 1,169,493
2020-07-27 2020-07-23 0.991 1,258,601 +117,985 0.17% 1,247,647
2020-07-22 2020-07-20 0.952 1,140,616 -10,596 0.16% 1,085,909
2020-07-21 2020-07-17 0.972 1,151,212 -15,079 0.16% 1,118,594
2020-07-20 2020-07-16 0.972 1,166,291 +25,675 0.16% 1,133,246
2020-07-17 2020-07-15 1.060 1,140,616 -142,030 0.16% 1,209,053
2020-07-14 2020-07-10 0.991 1,282,646 -115,132 0.18% 1,271,482
2020-07-13 2020-07-09 1.001 1,397,778 -91,698 0.19% 1,399,331
2020-07-10 2020-07-08 1.040 1,489,476 +217,019 0.21% 1,549,607
2020-06-30 2020-06-26 0.883 1,272,457 -5,706 0.18% 1,124,004
2020-06-29 2020-06-24 0.893 1,278,163 +5,706 0.18% 1,141,589
2020-06-18 2020-06-16 0.874 1,272,457 -10,597 0.18% 1,111,515
2020-06-17 2020-06-15 0.874 1,283,054 -16,098 0.18% 1,120,771
2020-06-16 2020-06-12 0.883 1,299,152 -132,452 0.18% 1,147,584
2020-06-15 2020-06-11 0.874 1,431,604 +116,150 0.20% 1,250,533
2020-06-12 2020-06-10 0.874 1,315,454 +16,302 0.18% 1,149,073
2020-06-10 2020-06-08 1.188 1,299,152 +26,695 0.18% 1,542,863
2020-06-03 2020-06-01 0.707 1,272,457 -1,019 0.18% 899,203
2020-06-02 2020-05-29 0.667 1,273,476 -612 0.18% 849,927
2020-06-01 2020-05-28 0.648 1,274,088 +1,631 0.18% 825,326
2020-05-20 2020-05-18 0.766 1,272,457 -8,763 0.18% 974,137
2020-05-15 2020-05-13 0.716 1,281,220 +8,763 0.18% 917,970
2020-05-08 2020-05-06 0.775 1,272,457 -18,747 0.18% 986,625
2020-05-06 2020-05-04 0.775 1,291,204 -5,095 0.18% 1,001,161
2020-05-05 2020-04-29 0.805 1,296,299 -5,094 0.18% 1,043,281
2020-04-29 2020-04-27 0.736 1,301,393 +28,936 0.18% 957,970
2020-04-14 2020-04-08 0.746 1,272,457 -29,547 0.18% 949,159
2020-04-08 2020-04-06 0.559 1,302,004 +9,373 0.18% 728,399
2020-03-23 2020-03-19 0.599 1,292,631 +4,483 0.18% 773,903
2020-03-20 2020-03-18 0.667 1,288,148 +2,038 0.18% 859,720
2020-03-19 2020-03-17 0.687 1,286,110 -10,800 0.18% 883,605
2020-03-18 2020-03-16 0.707 1,296,910 -9,781 0.18% 916,483
2020-03-17 2020-03-13 0.736 1,306,691 +25,675 0.18% 961,870
2020-03-10 2020-03-06 0.893 1,281,016 -8,355 0.18% 1,144,137
2020-03-09 2020-03-05 0.903 1,289,371 +8,355 0.18% 1,164,254
2020-02-27 2020-02-25 0.952 1,281,016 -8,966 0.18% 1,219,575
2020-02-26 2020-02-24 1.011 1,289,982 +8,966 0.18% 1,304,076
2020-02-21 2020-02-19 0.972 1,281,016 +50,944 0.18% 1,244,721
2020-02-19 2020-02-17 0.981 1,230,072 -19,563 0.17% 1,207,293
2020-02-18 2020-02-14 1.011 1,249,635 +18,136 0.17% 1,263,288
2020-02-17 2020-02-13 1.040 1,231,499 +1,427 0.17% 1,281,215
2020-02-12 2020-02-10 0.923 1,230,072 -6,317 0.17% 1,134,855
2020-02-10 2020-02-06 0.913 1,236,389 +9,985 0.17% 1,128,548
2020-01-31 2020-01-29 1.021 1,226,404 +4,075 0.17% 1,251,841
2020-01-20 2020-01-16 1.129 1,222,329 -50,943 0.17% 1,379,647
2020-01-10 2020-01-08 1.158 1,273,272 -15,487 0.18% 1,474,638
2020-01-06 2020-01-02 1.178 1,288,759 +15,487 0.18% 1,517,872
2019-12-30 2019-12-24 1.139 1,273,272 -612 0.18% 1,449,644
2019-12-27 2019-12-20 1.148 1,273,884 +612 0.18% 1,462,843
2019-12-23 2019-12-19 1.148 1,273,272 -1,834 0.18% 1,462,141
2019-12-20 2019-12-18 1.139 1,275,106 +1,834 0.18% 1,451,732
2019-12-19 2019-12-17 1.168 1,273,272 -16,710 0.18% 1,487,135
2019-12-18 2019-12-16 1.178 1,289,982 +16,710 0.18% 1,519,312
2019-12-17 2019-12-13 1.148 1,273,272 -18,544 0.18% 1,462,141
2019-12-16 2019-12-12 1.129 1,291,816 +2,038 0.18% 1,458,078
2019-12-13 2019-12-11 1.139 1,289,778 +16,506 0.18% 1,468,436
2019-12-11 2019-12-09 1.188 1,273,272 -8,966 0.18% 1,512,128
2019-12-10 2019-12-06 1.070 1,282,238 -16,506 0.18% 1,371,757
2019-12-06 2019-12-04 1.070 1,298,744 +24,453 0.18% 1,389,416
2019-12-02 2019-11-28 1.129 1,274,291 -4,280 0.18% 1,438,297
2019-11-28 2019-11-26 1.099 1,278,571 +4,280 0.18% 1,405,481
2019-11-26 2019-11-22 1.119 1,274,291 -1,019 0.18% 1,425,790
2019-11-25 2019-11-21 1.129 1,275,310 +1,019 0.18% 1,439,447
2019-11-21 2019-11-19 1.021 1,274,291 -2,038 0.18% 1,300,721
2019-11-20 2019-11-18 1.021 1,276,329 -8,966 0.18% 1,302,801
2019-11-19 2019-11-15 1.011 1,285,295 -19,562 0.18% 1,299,338
2019-11-18 2019-11-14 1.011 1,304,857 +30,362 0.18% 1,319,114
2019-11-14 2019-11-12 1.109 1,274,495 +204 0.18% 1,413,509
2019-11-06 2019-11-04 1.158 1,274,291 -1,223 0.18% 1,475,818
2019-11-04 2019-10-31 1.148 1,275,514 +204 0.18% 1,464,715
2019-11-01 2019-10-30 1.158 1,275,310 +1,019 0.18% 1,476,998
2019-10-24 2019-10-22 1.178 1,274,291 +10,188 0.18% 1,500,832
2019-10-18 2019-10-16 1.168 1,264,103 -119,207 0.17% 1,476,425
2019-10-17 2019-10-15 1.178 1,383,310 -62,151 0.19% 1,629,232
2019-10-16 2019-10-14 1.197 1,445,461 +150,792 0.20% 1,730,806
2019-10-15 2019-10-11 1.178 1,294,669 +2,038 0.18% 1,524,832
2019-10-14 2019-10-10 1.158 1,292,631 -2,038 0.18% 1,497,058
2019-10-11 2019-10-09 1.168 1,294,669 +30,566 0.18% 1,512,125
2019-10-10 2019-10-08 1.188 1,264,103 -1,834 0.17% 1,501,239
2019-10-09 2019-10-04 1.188 1,265,937 +1,834 0.18% 1,503,417
2019-10-03 2019-09-30 1.129 1,264,103 +1,223 0.17% 1,426,798
2019-09-30 2019-09-26 1.217 1,262,880 -2,241 0.17% 1,536,972
2019-09-27 2019-09-25 1.197 1,265,121 +2,241 0.18% 1,514,865
2019-09-24 2019-09-20 1.315 1,262,880 -81,509 0.17% 1,660,921
2019-09-23 2019-09-19 1.345 1,344,389 -71,321 0.19% 1,807,705
2019-09-20 2019-09-18 1.354 1,415,710 +50,943 0.20% 1,917,501
2019-09-19 2019-09-17 1.354 1,364,767 -20,377 0.19% 1,848,501
2019-09-18 2019-09-16 1.384 1,385,144 -20,377 0.19% 1,916,885
2019-09-17 2019-09-13 1.443 1,405,521 +142,641 0.19% 2,027,854
2019-09-13 2019-09-11 1.364 1,262,880 -1,223 0.17% 1,722,896
2019-09-12 2019-09-10 1.227 1,264,103 +1,223 0.17% 1,550,867
2019-09-09 2019-09-05 1.227 1,262,880 -25,472 0.17% 1,549,367
2019-09-06 2019-09-04 1.158 1,288,352 +25,472 0.18% 1,492,102
2019-09-03 2019-08-30 1.148 1,262,880 +2,853 0.17% 1,450,207
2019-09-02 2019-08-29 1.168 1,260,027 -815 0.17% 1,471,665
2019-08-29 2019-08-27 1.178 1,260,842 +815 0.17% 1,484,992
2019-08-28 2019-08-26 1.148 1,260,027 -2,649 0.17% 1,446,931
2019-08-27 2019-08-23 1.286 1,262,676 +2,649 0.17% 1,623,474
2019-08-23 2019-08-21 1.237 1,260,027 -15,079 0.17% 1,558,233
2019-08-22 2019-08-20 1.296 1,275,106 +11,818 0.18% 1,651,971
2019-08-21 2019-08-19 1.335 1,263,288 -4,890 0.17% 1,686,256
2019-08-20 2019-08-16 1.178 1,268,178 +8,151 0.18% 1,493,632
2019-08-14 2019-08-12 1.178 1,260,027 -30,566 0.17% 1,484,032
2019-08-13 2019-08-09 1.276 1,290,593 +30,566 0.18% 1,646,701
2019-08-07 2019-08-05 1.354 1,260,027 +20,377 0.17% 1,706,637
2019-08-06 2019-08-02 1.580 1,239,650 -43,200 0.17% 1,958,877
2019-08-05 2019-08-01 1.649 1,282,850 +33,012 0.18% 2,115,277
2019-08-02 2019-07-31 1.678 1,249,838 -14,265 0.17% 2,097,645
2019-08-01 2019-07-30 2.032 1,264,103 +24,453 0.17% 2,568,236
2019-07-31 2019-07-29 1.924 1,239,650 +10,189 0.17% 2,384,719
2019-07-30 2019-07-26 1.973 1,229,461 +5,094 0.17% 2,425,453
2019-07-29 2019-07-25 1.963 1,224,367 -5,094 0.17% 2,403,387
2019-07-25 2019-07-23 2.061 1,229,461 -2,242 0.17% 2,534,056
2019-07-24 2019-07-22 2.091 1,231,703 -18,135 0.17% 2,574,944
2019-07-23 2019-07-19 2.081 1,249,838 +6,724 0.17% 2,600,589
2019-07-22 2019-07-18 2.061 1,243,114 +16,710 0.17% 2,562,196
2019-07-15 2019-07-11 2.032 1,226,404 +5,094 0.17% 2,491,644
2019-07-09 2019-07-05 1.973 1,221,310 -11,615 0.17% 2,409,373
2019-07-08 2019-07-04 2.120 1,232,925 -1,223 0.17% 2,613,801
2019-07-05 2019-07-03 2.218 1,234,148 +12,838 0.17% 2,737,523
2019-07-04 2019-07-02 2.248 1,221,310 -2,649 0.17% 2,745,007
2019-07-03 2019-06-28 2.140 1,223,959 +2,649 0.17% 2,618,819
2019-06-28 2019-06-26 2.041 1,221,310 -18,747 0.17% 2,493,282
2019-06-27 2019-06-25 2.041 1,240,057 +28,936 0.17% 2,531,553
2019-06-25 2019-06-21 2.238 1,211,121 +10,188 0.17% 2,710,220
2019-06-24 2019-06-20 2.346 1,200,933 -10,596 0.17% 2,817,077
2019-06-21 2019-06-19 2.199 1,211,529 +15,691 0.17% 2,663,569
2019-06-18 2019-06-14 1.953 1,195,838 -17,321 0.17% 2,335,649
2019-06-12 2019-06-10 1.688 1,213,159 -14,672 0.17% 2,047,992
2019-06-11 2019-06-06 1.600 1,227,831 -15,690 0.17% 1,964,302
2019-06-10 2019-06-05 1.649 1,243,521 -9,985 0.17% 2,050,428
2019-06-06 2019-06-04 1.669 1,253,506 -408 0.17% 2,091,498
2019-06-05 2019-06-03 1.678 1,253,914 +29,955 0.17% 2,104,486
2019-06-04 2019-05-31 1.718 1,223,959 -190,325 0.17% 2,102,263
2019-06-03 2019-05-30 1.757 1,414,284 +83,751 0.20% 2,484,687
2019-05-31 2019-05-29 1.718 1,330,533 -117,781 0.18% 2,285,314
2019-05-30 2019-05-28 1.767 1,448,314 +31,381 0.20% 2,558,688
2019-05-29 2019-05-27 1.747 1,416,933 +203,570 0.20% 2,475,434
2019-05-28 2019-05-24 1.659 1,213,363 -18,747 0.17% 2,012,610
2019-05-27 2019-05-23 1.688 1,232,110 +18,951 0.17% 2,079,984
2019-05-23 2019-05-21 1.600 1,213,159 -20,989 0.17% 1,940,830
2019-05-22 2019-05-20 1.629 1,234,148 +20,989 0.17% 2,010,747
2019-05-14 2019-05-09 1.511 1,213,159 -408 0.17% 1,833,667
2019-05-10 2019-05-08 1.600 1,213,567 -15,894 0.17% 1,941,482
2019-05-09 2019-05-07 1.659 1,229,461 -14,264 0.17% 2,039,312
2019-05-08 2019-05-06 1.551 1,243,725 +28,936 0.17% 1,928,695
2019-05-07 2019-05-03 1.698 1,214,789 +1,630 0.17% 2,062,667
2019-05-06 2019-05-02 1.767 1,213,159 +20,377 0.17% 2,143,248
2019-04-30 2019-04-26 1.639 1,192,782 -17,117 0.17% 1,955,058
2019-04-29 2019-04-25 1.619 1,209,899 +17,117 0.17% 1,959,364
2019-04-26 2019-04-24 1.619 1,192,782 -152,830 0.17% 1,931,644
2019-04-25 2019-04-23 1.718 1,345,612 +150,181 0.19% 2,311,213
2019-04-24 2019-04-18 1.678 1,195,431 -2,853 0.17% 2,006,332
2019-04-18 2019-04-16 1.835 1,198,284 -4,687 0.17% 2,199,295
2019-04-17 2019-04-15 1.875 1,202,971 -181,562 0.17% 2,255,125
2019-04-16 2019-04-12 1.865 1,384,533 +153,849 0.19% 2,581,898
2019-04-15 2019-04-11 1.786 1,230,684 -30,362 0.17% 2,198,366
2019-04-12 2019-04-10 1.904 1,261,046 -153,238 0.17% 2,401,125
2019-04-11 2019-04-09 1.904 1,414,284 -72,951 0.20% 2,692,901
2019-04-10 2019-04-08 2.022 1,487,235 -28,528 0.21% 3,006,969
2019-04-08 2019-04-03 1.806 1,515,763 +23,842 0.21% 2,737,356
2019-04-04 2019-04-02 1.816 1,491,921 -22,823 0.21% 2,708,942
2019-04-03 2019-04-01 1.443 1,514,744 +50,943 0.21% 2,185,439
2019-04-02 2019-03-29 1.335 1,463,801 +254,717 0.20% 1,953,903
2019-03-29 2019-03-27 1.256 1,209,084 -7,743 0.17% 1,518,968
2019-03-28 2019-03-26 1.256 1,216,827 +7,743 0.17% 1,528,695
2019-03-26 2019-03-22 1.256 1,209,084 -9,781 0.17% 1,518,968
2019-03-25 2019-03-21 1.286 1,218,865 -10,800 0.17% 1,567,144
2019-03-22 2019-03-20 1.276 1,229,665 -140,807 0.17% 1,568,961
2019-03-21 2019-03-19 1.315 1,370,472 +8,558 0.19% 1,802,424
2019-03-20 2019-03-18 1.335 1,361,914 +152,830 0.19% 1,817,903
2019-03-18 2019-03-14 1.256 1,209,084 -24,656 0.17% 1,518,968
2019-03-15 2019-03-13 1.315 1,233,740 -357,012 0.17% 1,622,597
2019-03-14 2019-03-12 1.384 1,590,752 +45,442 0.22% 2,201,424
2019-03-13 2019-03-11 1.296 1,545,310 +30,566 0.21% 2,002,035
2019-03-12 2019-03-08 1.335 1,514,744 +305,660 0.21% 2,021,903
2019-03-11 2019-03-07 1.099 1,209,084 -254,717 0.17% 1,329,097
2019-03-08 2019-03-06 1.178 1,463,801 -51,554 0.20% 1,724,032
2019-03-07 2019-03-05 1.089 1,515,355 +316,460 0.21% 1,650,895
2019-03-06 2019-03-04 1.011 1,198,895 -8,355 0.17% 1,211,994
2019-03-05 2019-03-01 1.080 1,207,250 +8,355 0.17% 1,303,383
2019-03-04 2019-02-28 1.158 1,198,895 -101,887 0.17% 1,388,498
2019-03-01 2019-02-27 1.217 1,300,782 +90,679 0.18% 1,583,100
2019-02-28 2019-02-26 1.188 1,210,103 +3,261 0.17% 1,437,109
2019-02-27 2019-02-25 1.237 1,206,842 +7,947 0.17% 1,492,461
2019-02-26 2019-02-22 1.296 1,198,895 -2,649 0.17% 1,553,235
2019-02-25 2019-02-21 1.354 1,201,544 +7,132 0.17% 1,627,425
2019-02-22 2019-02-20 1.354 1,194,412 -226,596 0.17% 1,617,765
2019-02-21 2019-02-19 1.384 1,421,008 -231,895 0.20% 1,966,517
2019-02-20 2019-02-18 1.413 1,652,903 +253,087 0.23% 2,336,103
2019-02-19 2019-02-15 1.296 1,399,816 -151,200 0.19% 1,813,539
2019-02-18 2019-02-14 1.354 1,551,016 +150,589 0.21% 2,100,765
2019-02-15 2019-02-13 1.345 1,400,427 +2,241 0.19% 1,883,056
2019-02-14 2019-02-12 1.296 1,398,186 -143,660 0.19% 1,811,428
2019-02-13 2019-02-11 1.531 1,541,846 +53,389 0.21% 2,360,738
2019-02-12 2019-02-08 1.541 1,488,457 +110,649 0.21% 2,293,602
2019-02-11 2019-02-04 1.433 1,377,808 +29,547 0.19% 1,974,348
2019-02-08 2019-01-31 1.148 1,348,261 -581,774 0.19% 1,548,253
2019-02-01 2019-01-30 0.874 1,930,035 +305,661 0.27% 1,685,921
2019-01-31 2019-01-29 0.736 1,624,374 -30,566 0.22% 1,195,720
2019-01-30 2019-01-28 0.687 1,654,940 +30,566 0.23% 1,137,005
2019-01-25 2019-01-23 0.638 1,624,374 -203,774 0.22% 1,036,290
2019-01-15 2019-01-11 0.716 1,828,148 -1,426 0.25% 1,309,834
2019-01-14 2019-01-10 0.726 1,829,574 -5,095 0.25% 1,328,813
2019-01-11 2019-01-09 0.707 1,834,669 +5,095 0.25% 1,296,499
2019-01-10 2019-01-08 0.766 1,829,574 +577,086 0.25% 1,400,641
2019-01-09 2019-01-07 0.834 1,252,488 +30,159 0.17% 1,044,900
2019-01-08 2019-01-04 0.618 1,222,329 +30,566 0.17% 755,807
2019-01-03 2018-12-31 0.461 1,191,763 -30,566 0.16% 549,756
2019-01-02 2018-12-27 0.451 1,222,329 +7,743 0.17% 551,859
2018-12-28 2018-12-24 0.451 1,214,586 -203 0.17% 548,363
2018-12-27 2018-12-20 0.491 1,214,789 +23,026 0.17% 596,146
2018-12-19 2018-12-17 0.609 1,191,763 -29,751 0.16% 725,210
2018-12-14 2018-12-12 0.677 1,221,514 +11,208 0.17% 827,236
2018-12-13 2018-12-11 0.716 1,210,306 +18,543 0.17% 867,162
2018-12-06 2018-12-04 0.824 1,191,763 -2,445 0.16% 982,542
2018-12-05 2018-12-03 0.815 1,194,208 +2,445 0.17% 972,837
2018-11-30 2018-11-28 0.815 1,191,763 -1,630 0.16% 970,845
2018-11-29 2018-11-27 0.815 1,193,393 -2,853 0.17% 972,173
2018-11-28 2018-11-26 0.824 1,196,246 +4,483 0.17% 986,238
2018-11-23 2018-11-21 0.815 1,191,763 -12,838 0.16% 970,845
2018-11-22 2018-11-20 0.805 1,204,601 +10,189 0.17% 969,481
2018-11-21 2018-11-19 0.815 1,194,412 +2,649 0.17% 973,003
2018-11-19 2018-11-15 0.824 1,191,763 -15,283 0.16% 982,542
2018-11-15 2018-11-13 0.834 1,207,046 +15,283 0.17% 1,006,989
2018-11-12 2018-11-08 0.834 1,191,763 -13,041 0.16% 994,239
2018-11-09 2018-11-07 0.834 1,204,804 -17,525 0.17% 1,005,119
2018-11-08 2018-11-06 0.844 1,222,329 +30,566 0.17% 1,031,736
2018-11-02 2018-10-31 0.785 1,191,763 -3,057 0.16% 935,755
2018-11-01 2018-10-30 0.766 1,194,820 -9,781 0.17% 914,701
2018-10-31 2018-10-29 0.736 1,204,601 -20,785 0.17% 886,720
2018-10-30 2018-10-26 0.775 1,225,386 +5,095 0.17% 950,128
2018-10-29 2018-10-25 0.795 1,220,291 +25,471 0.17% 970,131
2018-10-23 2018-10-19 0.815 1,194,820 -16,098 0.17% 973,336
2018-10-22 2018-10-18 0.844 1,210,918 -3,668 0.17% 1,022,104
2018-10-19 2018-10-16 0.854 1,214,586 +16,098 0.17% 1,037,121
2018-10-18 2018-10-15 0.834 1,198,488 -2,445 0.17% 999,850
2018-10-16 2018-10-12 0.824 1,200,933 +6,113 0.17% 990,103
2018-10-15 2018-10-11 0.795 1,194,820 -10,188 0.17% 949,882
2018-10-12 2018-10-10 0.874 1,205,008 +7,132 0.17% 1,052,597
2018-10-11 2018-10-09 0.883 1,197,876 +3,056 0.17% 1,058,124
2018-10-08 2018-10-04 0.952 1,194,820 -8,966 0.17% 1,137,513
2018-10-05 2018-10-03 0.952 1,203,786 +8,966 0.17% 1,146,049
2018-09-21 2018-09-19 0.932 1,194,820 -19,766 0.17% 1,114,059
2018-09-20 2018-09-18 0.932 1,214,586 +15,283 0.17% 1,132,489
2018-09-19 2018-09-17 0.923 1,199,303 -17,932 0.17% 1,106,468
2018-09-18 2018-09-14 0.932 1,217,235 +22,415 0.17% 1,134,959
2018-09-14 2018-09-12 0.854 1,194,820 -22,618 0.17% 1,020,244
2018-09-13 2018-09-11 0.844 1,217,438 +22,618 0.17% 1,027,608
2018-09-12 2018-09-10 0.844 1,194,820 -3,668 0.17% 1,008,517
2018-09-11 2018-09-07 0.874 1,198,488 +3,668 0.17% 1,046,901
2018-09-07 2018-09-05 0.824 1,194,820 -1,834 0.17% 985,063
2018-09-06 2018-09-04 0.864 1,196,654 +1,834 0.17% 1,033,554
2018-08-29 2018-08-27 1.139 1,194,820 -6,113 0.17% 1,360,325
2018-08-28 2018-08-24 1.119 1,200,933 +6,113 0.17% 1,343,711
2018-08-27 2018-08-23 1.139 1,194,820 -2,852 0.17% 1,360,325
2018-08-24 2018-08-22 1.178 1,197,672 +2,852 0.17% 1,410,591
2018-08-21 2018-08-17 1.276 1,194,820 -611 0.17% 1,524,502
2018-08-20 2018-08-16 1.286 1,195,431 -21,192 0.17% 1,537,014
2018-08-17 2018-08-15 1.315 1,216,623 -1,631 0.17% 1,600,085
2018-08-16 2018-08-14 1.335 1,218,254 -7,132 0.17% 1,626,143
2018-08-15 2018-08-13 1.354 1,225,386 +9,170 0.17% 1,659,717
2018-08-14 2018-08-10 1.325 1,216,216 -1,630 0.17% 1,611,486
2018-08-13 2018-08-09 1.345 1,217,846 +20,377 0.17% 1,637,552
2018-08-10 2018-08-08 1.325 1,197,469 -815 0.17% 1,586,646
2018-08-09 2018-08-07 1.345 1,198,284 -15,894 0.17% 1,611,248
2018-08-06 2018-08-02 1.296 1,214,178 +204 0.17% 1,573,035
2018-08-03 2018-08-01 1.315 1,213,974 -11,412 0.17% 1,596,601
2018-08-02 2018-07-31 1.345 1,225,386 +20,378 0.17% 1,647,690
2018-08-01 2018-07-30 1.384 1,205,008 +611 0.17% 1,667,597
2018-07-31 2018-07-27 1.413 1,204,397 -19,562 0.17% 1,702,214
2018-07-26 2018-07-24 1.423 1,223,959 +16,098 0.17% 1,741,875
2018-07-25 2018-07-23 1.423 1,207,861 -16,098 0.17% 1,718,965
2018-07-23 2018-07-19 1.315 1,223,959 +1,019 0.17% 1,609,733
2018-07-20 2018-07-18 1.296 1,222,940 -1,019 0.17% 1,584,387
2018-07-16 2018-07-12 1.305 1,223,959 +12,022 0.17% 1,597,720
2018-07-12 2018-07-10 1.296 1,211,937 -12,022 0.17% 1,570,132
2018-07-11 2018-07-09 1.256 1,223,959 +30,566 0.17% 1,537,655
2018-07-09 2018-07-05 1.197 1,193,393 -11,004 0.17% 1,428,978
2018-07-06 2018-07-04 1.227 1,204,397 +7,132 0.17% 1,477,617
2018-07-05 2018-07-03 1.276 1,197,265 -26,694 0.17% 1,527,621
2018-07-03 2018-06-28 1.256 1,223,959 +30,566 0.17% 1,537,655
2018-06-29 2018-06-27 1.266 1,193,393 -24,249 0.17% 1,510,968
2018-06-28 2018-06-26 1.335 1,217,642 -6,317 0.17% 1,625,327
2018-06-27 2018-06-25 1.354 1,223,959 +18,747 0.17% 1,657,784
2018-06-26 2018-06-22 1.364 1,205,212 -815 0.17% 1,644,222
2018-06-22 2018-06-20 1.394 1,206,027 -3,668 0.17% 1,680,844
2018-06-21 2018-06-19 1.394 1,209,695 +16,302 0.17% 1,685,956
2018-06-19 2018-06-14 1.502 1,193,393 -30,566 0.17% 1,792,078
2018-06-15 2018-06-13 1.492 1,223,959 +30,566 0.17% 1,825,966
2018-06-01 2018-05-30 1.443 1,193,393 -10,189 0.17% 1,721,801
2018-05-28 2018-05-24 1.423 1,203,582 -30,566 0.17% 1,712,875
2018-05-25 2018-05-23 1.384 1,234,148 +30,566 0.17% 1,707,924
2018-05-23 2018-05-18 1.423 1,203,582 +5,094 0.17% 1,712,875
2018-05-17 2018-05-15 1.364 1,198,488 -32,807 0.17% 1,635,048
2018-05-16 2018-05-14 1.286 1,231,295 +13,857 0.17% 1,583,126
2018-05-15 2018-05-11 1.315 1,217,438 -1,427 0.17% 1,601,156
2018-05-14 2018-05-10 1.423 1,218,865 +30,566 0.17% 1,734,625
2018-05-11 2018-05-09 1.433 1,188,299 -20,377 0.16% 1,702,788
2018-05-10 2018-05-08 1.453 1,208,676 -767,412 0.17% 1,755,714
2018-05-09 2018-05-07 1.600 1,976,088 -2,037 0.27% 3,161,375
2018-05-08 2018-05-04 1.659 1,978,125 +2,037 0.27% 3,281,123
2018-05-07 2018-05-03 1.639 1,976,088 -1,222 0.27% 3,238,955
2018-05-04 2018-05-02 1.659 1,977,310 +1,222 0.27% 3,279,771
2018-04-27 2018-04-25 1.708 1,976,088 -2,037 0.27% 3,374,719
2018-04-26 2018-04-24 1.590 1,978,125 +2,037 0.27% 3,145,219
2018-04-23 2018-04-19 1.570 1,976,088 -611 0.27% 3,103,190
2018-04-20 2018-04-18 1.531 1,976,699 +611 0.27% 3,026,546
2018-04-18 2018-04-16 1.551 1,976,088 +1,223 0.27% 3,064,400
2018-04-11 2018-04-09 1.669 1,974,865 -17,321 0.27% 3,295,099
2018-04-10 2018-04-06 1.718 1,992,186 +17,321 0.28% 3,421,764
2018-04-06 2018-04-03 1.688 1,974,865 +73,359 0.27% 3,333,865
2018-04-04 2018-03-29 1.669 1,901,506 +14,060 0.26% 3,172,698
2018-03-29 2018-03-27 1.757 1,887,446 +30,566 0.26% 3,315,963
2018-03-26 2018-03-22 1.934 1,856,880 +174,430 0.26% 3,590,312
2018-03-23 2018-03-21 2.061 1,682,450 -12,226 0.23% 3,467,716
2018-03-22 2018-03-20 2.228 1,694,676 +243,102 0.23% 3,775,675
2018-03-14 2018-03-12 1.757 1,451,574 -13,042 0.20% 2,550,200
2018-03-13 2018-03-09 1.786 1,464,616 +13,042 0.20% 2,616,238
2018-03-01 2018-02-27 1.875 1,451,574 -30,566 0.20% 2,721,164
2018-02-28 2018-02-26 1.934 1,482,140 +30,566 0.21% 2,865,745
2018-02-14 2018-02-12 1.747 1,451,574 -9,781 0.20% 2,535,954
2018-02-13 2018-02-09 1.835 1,461,355 -408 0.20% 2,682,128
2018-02-12 2018-02-08 1.914 1,461,763 +10,189 0.20% 2,797,652
2018-02-09 2018-02-07 1.924 1,451,574 -2,649 0.20% 2,792,398
2018-02-08 2018-02-06 1.924 1,454,223 -23,027 0.20% 2,797,494
2018-02-07 2018-02-05 2.061 1,477,250 +25,676 0.20% 3,044,776
2018-02-06 2018-02-02 2.091 1,451,574 -17,525 0.20% 3,034,596
2018-02-05 2018-02-01 1.914 1,469,099 +17,525 0.20% 2,811,692
2018-01-25 2018-01-23 2.257 1,451,574 -7,744 0.20% 3,276,794
2018-01-24 2018-01-22 2.248 1,459,318 -6,724 0.20% 3,279,952
2018-01-23 2018-01-19 2.326 1,466,042 -16,098 0.20% 3,410,177
2018-01-22 2018-01-18 2.238 1,482,140 +30,566 0.21% 3,316,700
2018-01-17 2018-01-15 2.287 1,451,574 -815 0.20% 3,319,535
2018-01-16 2018-01-12 2.405 1,452,389 +815 0.20% 3,492,458
2018-01-12 2018-01-10 2.385 1,451,574 -10,189 0.20% 3,462,004
2018-01-11 2018-01-09 2.405 1,461,763 -12,634 0.20% 3,514,999
2018-01-10 2018-01-08 2.336 1,474,397 +12,634 0.20% 3,444,082
2018-01-09 2018-01-05 2.346 1,461,763 +10,189 0.20% 3,428,917
2018-01-08 2018-01-04 2.385 1,451,574 -20,174 0.20% 3,462,004
2018-01-05 2018-01-03 2.424 1,471,748 +25,268 0.20% 3,567,899
2018-01-03 2017-12-29 2.552 1,446,480 +15,283 0.20% 3,691,203
2017-12-08 2017-12-06 2.257 1,431,197 +142,030 0.20% 3,230,795
2017-11-27 2017-11-23 2.434 1,289,167 -12,634 0.18% 3,137,928
2017-11-21 2017-11-17 2.454 1,301,801 +1,019 0.18% 3,194,234
2017-11-17 2017-11-15 2.503 1,300,782 -241,879 0.18% 3,255,568
2017-11-13 2017-11-09 2.650 1,542,661 -7,336 0.21% 4,088,052
2017-11-10 2017-11-08 2.699 1,549,997 +7,336 0.21% 4,183,557
2017-11-01 2017-10-30 2.503 1,542,661 -897,623 0.21% 3,860,938
2017-10-27 2017-10-25 2.503 2,440,284 +11,615 0.34% 6,107,489
2017-10-18 2017-10-16 2.797 2,428,669 +50,129 0.34% 6,793,527
2017-10-17 2017-10-13 2.503 2,378,540 +10,188 0.33% 5,952,957
2017-10-13 2017-10-11 2.552 2,368,352 +4,483 0.33% 6,043,683
2017-09-25 2017-09-21 2.601 2,363,869 -207,645 0.33% 6,148,248
2017-09-21 2017-09-19 2.748 2,571,514 +81,510 0.36% 7,066,901
2017-09-15 2017-09-13 2.895 2,490,004 -61,133 0.34% 7,209,484
2017-09-14 2017-09-12 3.043 2,551,137 +169,336 0.35% 7,762,071
2017-09-01 2017-08-30 3.043 2,381,801 -134,490 0.33% 7,246,850
2017-08-29 2017-08-25 3.092 2,516,291 -20,378 0.35% 7,779,533
2017-08-25 2017-08-22 3.141 2,536,669 -38,717 0.35% 7,967,020
2017-08-24 2017-08-21 3.239 2,575,386 +101,887 0.36% 8,341,389
2017-08-18 2017-08-16 3.190 2,473,499 +1,019 0.34% 7,890,004
2017-08-17 2017-08-15 3.239 2,472,480 -10,189 0.34% 8,008,088
2017-08-15 2017-08-11 3.288 2,482,669 -272,241 0.34% 8,162,924
2017-08-14 2017-08-10 3.533 2,754,910 +10,189 0.38% 9,734,015
2017-08-11 2017-08-09 3.631 2,744,721 +196,641 0.38% 9,967,403
2017-08-10 2017-08-08 3.533 2,548,080 -20,377 0.35% 9,003,216
2017-08-09 2017-08-07 3.631 2,568,457 -224,559 0.36% 9,327,304
2017-08-08 2017-08-04 3.239 2,793,016 +408 0.39% 9,046,268
2017-08-04 2017-08-02 3.190 2,792,608 +234,339 0.39% 8,907,902
2017-08-03 2017-08-01 3.337 2,558,269 -267,554 0.35% 8,537,038
2017-08-02 2017-07-31 3.533 2,825,823 +172,596 0.39% 9,984,575
2017-08-01 2017-07-28 3.337 2,653,227 +40,755 0.37% 8,853,917
2017-07-31 2017-07-27 3.386 2,612,472 +30,566 0.36% 8,846,120
2017-07-28 2017-07-26 3.435 2,581,906 +112,075 0.36% 8,869,325
2017-07-25 2017-07-21 3.337 2,469,831 -40,755 0.34% 8,241,918
2017-07-24 2017-07-20 3.337 2,510,586 -40,754 0.35% 8,377,918
2017-07-21 2017-07-19 3.288 2,551,340 -30,566 0.35% 8,388,711
2017-07-19 2017-07-17 3.043 2,581,906 -10,189 0.36% 7,855,688
2017-07-17 2017-07-13 2.748 2,592,095 +25,472 0.36% 7,123,461
2017-07-06 2017-07-04 2.601 2,566,623 -20,378 0.36% 6,675,596
2017-07-05 2017-07-03 2.552 2,587,001 +20,378 0.36% 6,601,643
2017-06-29 2017-06-27 2.503 2,566,623 -3,872 0.36% 6,423,687
2017-06-28 2017-06-26 2.414 2,570,495 -1,518,317 0.36% 6,206,317
2017-06-22 2017-06-20 2.552 4,088,812 -204 0.57% 10,434,042
2017-06-16 2017-06-14 2.503 4,089,016 -204,181 0.57% 10,233,898
2017-06-15 2017-06-13 2.503 4,293,197 +91,698 0.59% 10,744,918
2017-06-14 2017-06-12 2.503 4,201,499 +112,687 0.58% 10,515,418
2017-06-13 2017-06-09 2.601 4,088,812 -1,019 0.57% 10,634,697
2017-06-12 2017-06-08 2.650 4,089,831 +1,019 0.57% 10,838,052
2017-06-05 2017-06-01 2.257 4,088,812 +36,679 0.57% 9,230,114
2017-06-02 2017-05-31 2.454 4,052,133 +76,619 0.56% 9,942,734
2017-05-22 2017-05-18 2.601 3,975,514 +40,755 0.55% 10,340,017
2017-05-10 2017-05-08 2.601 3,934,759 +20,377 0.54% 10,234,017
2017-05-09 2017-05-05 2.748 3,914,382 -3,056 0.54% 10,757,302
2017-05-02 2017-04-27 2.944 3,917,438 -3,057 0.54% 11,534,679
2017-04-27 2017-04-25 2.994 3,920,495 -27,509 0.54% 11,736,074
2017-04-26 2017-04-24 3.043 3,948,004 +20,377 0.55% 12,012,168
2017-04-21 2017-04-19 3.141 3,927,627 -6,725 0.54% 12,335,658
2017-04-11 2017-04-07 3.730 3,934,352 +20,378 0.54% 14,673,676
2017-04-05 2017-03-31 3.533 3,913,974 -266,332 0.54% 13,829,375
2017-04-03 2017-03-30 3.386 4,180,306 +11,615 0.58% 14,154,981
2017-03-29 2017-03-27 3.681 4,168,691 +129,600 0.58% 15,343,099
2017-03-23 2017-03-21 3.681 4,039,091 -10,189 0.56% 14,866,099
2017-03-22 2017-03-20 3.681 4,049,280 +10,189 0.56% 14,903,600
2017-03-20 2017-03-16 3.828 4,039,091 +305,660 0.56% 15,460,743
2017-03-17 2017-03-15 3.730 3,733,431 +552,634 0.52% 13,924,315
2017-03-16 2017-03-14 3.681 3,180,797 -217,019 0.44% 11,707,100
2017-03-15 2017-03-13 3.779 3,397,816 +203,774 0.47% 12,839,340
2017-03-13 2017-03-09 3.631 3,194,042 +30,566 0.44% 11,599,104
2017-03-06 2017-03-02 4.073 3,163,476 +20,377 0.44% 12,885,306
2017-03-03 2017-03-01 4.122 3,143,099 +81,510 0.43% 12,956,553
2017-03-02 2017-02-28 4.073 3,061,589 -209,276 0.42% 12,470,306
2017-03-01 2017-02-27 4.122 3,270,865 -101,887 0.45% 13,483,232
2017-02-28 2017-02-24 4.122 3,372,752 -254,717 0.47% 13,903,233
2017-02-27 2017-02-23 4.368 3,627,469 +39,329 0.50% 15,843,307
2017-02-24 2017-02-22 4.466 3,588,140 +215,388 0.50% 16,023,703
2017-02-23 2017-02-21 4.122 3,372,752 +188,491 0.47% 13,903,233
2017-02-22 2017-02-20 4.073 3,184,261 -14,672 0.44% 12,969,967
2017-02-21 2017-02-17 4.073 3,198,933 +101,887 0.44% 13,029,728
2017-02-17 2017-02-15 4.122 3,097,046 -101,887 0.43% 12,766,712
2017-02-16 2017-02-14 4.171 3,198,933 -240,045 0.44% 13,343,697
2017-02-15 2017-02-13 4.368 3,438,978 +213,962 0.48% 15,020,055
2017-02-14 2017-02-10 4.073 3,225,016 +270,000 0.45% 13,135,968
2017-02-13 2017-02-09 3.975 2,955,016 +11,819 0.41% 11,746,189
2017-02-10 2017-02-08 4.171 2,943,197 -276,724 0.41% 12,276,947
2017-02-09 2017-02-07 4.368 3,219,921 +45,849 0.45% 14,063,303
2017-02-08 2017-02-06 4.368 3,174,072 -139,178 0.44% 13,863,053
2017-02-07 2017-02-03 4.613 3,313,250 -123,894 0.46% 15,283,900
2017-02-06 2017-02-02 4.417 3,437,144 -81,510 0.48% 15,180,719
2017-02-03 2017-02-01 4.368 3,518,654 +272,038 0.49% 15,368,047
2017-02-02 2017-01-27 3.926 3,246,616 +50,944 0.45% 12,745,974
2017-02-01 2017-01-25 3.975 3,195,672 +152,830 0.44% 12,702,796
2017-01-26 2017-01-24 3.877 3,042,842 -10,189 0.42% 11,796,648
2017-01-25 2017-01-23 3.877 3,053,031 -129,804 0.42% 11,836,149
2017-01-24 2017-01-20 3.926 3,182,835 -63,781 0.44% 12,495,574
2017-01-20 2017-01-18 3.877 3,246,616 -203,773 0.45% 12,586,649
2017-01-19 2017-01-17 3.779 3,450,389 -40,755 0.48% 13,037,998
2017-01-18 2017-01-16 3.877 3,491,144 -203,774 0.48% 13,534,648
2017-01-17 2017-01-13 3.877 3,694,918 +216,000 0.51% 14,324,650
2017-01-16 2017-01-12 3.877 3,478,918 -132,453 0.48% 13,487,250
2017-01-13 2017-01-11 3.926 3,611,371 -235,766 0.50% 14,177,975
2017-01-12 2017-01-10 3.975 3,847,137 -38,309 0.53% 15,292,370
2017-01-11 2017-01-09 4.073 3,885,446 +244,528 0.54% 15,825,997
2017-01-10 2017-01-06 3.730 3,640,918 -203,773 0.50% 13,579,276
2017-01-09 2017-01-05 3.779 3,844,691 +154,868 0.53% 14,527,948
2017-01-06 2017-01-04 3.828 3,689,823 -141,215 0.51% 14,123,822
2017-01-05 2017-01-03 3.435 3,831,038 -21,804 0.53% 13,160,325
2017-01-04 2016-12-30 3.190 3,852,842 +71,321 0.53% 12,289,852
2017-01-03 2016-12-29 3.190 3,781,521 -40,755 0.52% 12,062,352
2016-12-30 2016-12-28 3.141 3,822,276 +199,698 0.53% 12,004,778
2016-12-29 2016-12-23 3.141 3,622,578 -50,943 0.50% 11,377,578
2016-12-28 2016-12-22 3.190 3,673,521 -203,774 0.51% 11,717,852
2016-12-23 2016-12-21 3.141 3,877,295 +203,774 0.54% 12,177,578
2016-12-22 2016-12-20 2.944 3,673,521 -806,536 0.51% 10,816,479
2016-12-21 2016-12-19 3.092 4,480,057 +264,905 0.62% 13,850,843
2016-12-20 2016-12-16 3.386 4,215,152 +674,083 0.58% 14,272,973
2016-12-19 2016-12-15 2.846 3,541,069 -32,603 0.49% 10,078,932
2016-12-16 2016-12-14 2.748 3,573,672 -697,925 0.49% 9,820,980
2016-12-15 2016-12-13 3.190 4,271,597 -28,528 0.59% 13,625,603
2016-12-14 2016-12-12 3.337 4,300,125 +150,792 0.59% 14,349,676
2016-12-13 2016-12-09 3.190 4,149,333 -254,717 0.57% 13,235,604
2016-12-12 2016-12-08 3.288 4,404,050 -183,396 0.61% 14,480,353
2016-12-09 2016-12-07 3.435 4,587,446 -50,943 0.63% 15,758,727
2016-12-08 2016-12-06 3.288 4,638,389 +81,509 0.64% 15,250,851
2016-12-07 2016-12-05 3.435 4,556,880 +50,943 0.63% 15,653,727
2016-12-06 2016-12-02 3.288 4,505,937 +122,265 0.62% 14,815,354
2016-12-05 2016-12-01 3.288 4,383,672 -170,151 0.61% 14,413,351
2016-12-02 2016-11-30 3.730 4,553,823 +117,169 0.63% 16,984,073
2016-12-01 2016-11-29 4.122 4,436,654 +38,717 0.61% 18,288,874
2016-11-29 2016-11-25 3.484 4,397,937 +1,245,057 0.70% 15,323,553
2016-11-28 2016-11-24 3.337 3,152,880 +266,128 0.50% 10,521,277
2016-11-25 2016-11-23 3.092 2,886,752 +128,378 0.46% 8,924,875
2016-11-24 2016-11-22 3.190 2,758,374 +253,902 0.44% 8,798,702
2016-11-23 2016-11-21 2.601 2,504,472 -101,887 0.40% 6,513,946
2016-11-21 2016-11-17 2.650 2,606,359 +171,985 0.42% 6,906,851
2016-11-18 2016-11-16 2.748 2,434,374 -4,076 0.39% 6,690,020
2016-11-17 2016-11-15 2.601 2,438,450 +122,876 0.39% 6,342,228
2016-11-16 2016-11-14 2.503 2,315,574 +299,547 0.37% 5,795,367
2016-11-15 2016-11-11 1.835 2,016,027 +120,634 0.32% 3,700,156
2016-11-14 2016-11-10 1.806 1,895,393 +305,049 0.30% 3,422,939
2016-11-10 2016-11-08 1.688 1,590,344 -611 0.25% 2,684,736
2016-11-09 2016-11-07 1.688 1,590,955 +611 0.25% 2,685,768
2016-11-07 2016-11-03 1.767 1,590,344 -50,944 0.25% 2,809,608
2016-11-04 2016-11-02 1.747 1,641,288 -50,943 0.26% 2,867,391
2016-11-03 2016-11-01 1.806 1,692,231 +101,887 0.27% 3,056,044
2016-10-25 2016-10-20 1.806 1,590,344 -3,668 0.25% 2,872,043
2016-10-11 2016-10-06 1.816 1,594,012 -95,774 0.25% 2,894,313
2016-10-07 2016-10-05 1.776 1,689,786 -5,094 0.27% 3,001,874
2016-10-06 2016-10-04 1.776 1,694,880 +101,887 0.27% 3,010,923
2016-10-03 2016-09-29 1.826 1,592,993 -20,378 0.25% 2,908,097
2016-09-30 2016-09-28 1.875 1,613,371 +36,476 0.26% 3,024,473
2016-09-29 2016-09-27 1.845 1,576,895 -6,113 0.25% 2,909,663
2016-09-23 2016-09-21 1.904 1,583,008 +12,226 0.25% 3,014,164
2016-09-14 2016-09-12 1.688 1,570,782 -26,083 0.25% 2,651,713
2016-09-13 2016-09-09 1.796 1,596,865 -96,181 0.25% 2,868,147
2016-09-12 2016-09-08 1.816 1,693,046 -112,075 0.27% 3,074,133
2016-09-05 2016-09-01 1.688 1,805,121 -21,397 0.29% 3,047,312
2016-08-12 2016-08-10 1.570 1,826,518 -8,151 0.29% 2,868,310
2016-08-11 2016-08-09 1.619 1,834,669 +8,151 0.29% 2,971,145
2016-08-10 2016-08-08 1.610 1,826,518 -3,464 0.29% 2,940,017
2016-08-09 2016-08-05 1.590 1,829,982 +3,464 0.29% 2,909,671
2016-08-05 2016-08-03 1.639 1,826,518 -12,022 0.29% 2,993,798
2016-08-04 2016-08-01 1.669 1,838,540 +12,022 0.29% 3,067,638
2016-07-28 2016-07-26 1.727 1,826,518 +72,340 0.29% 3,155,141
2016-07-25 2016-07-21 1.649 1,754,178 +183,396 0.28% 2,892,445
2016-07-21 2016-07-19 1.678 1,570,782 -14,060 0.25% 2,636,296
2016-07-20 2016-07-18 1.767 1,584,842 -8,151 0.25% 2,799,888
2016-07-18 2016-07-14 1.600 1,592,993 +5,909 0.25% 2,548,494
2016-07-15 2016-07-13 1.639 1,587,084 -25,268 0.25% 2,601,348
2016-07-14 2016-07-12 1.462 1,612,352 -14,468 0.26% 2,357,916
2016-07-13 2016-07-11 1.423 1,626,820 +40,755 0.26% 2,315,206
2016-07-11 2016-07-07 1.541 1,586,065 +15,283 0.25% 2,444,009
2016-06-17 2016-06-15 1.178 1,570,782 -613,155 0.25% 1,850,032
2016-06-10 2016-06-07 1.256 2,183,937 -7,132 0.35% 2,743,672
2016-06-02 2016-05-31 1.246 2,191,069 +1,834 0.35% 2,731,127
2016-05-12 2016-05-10 1.188 2,189,235 -71,320 0.35% 2,599,919
2016-05-11 2016-05-09 1.207 2,260,555 -10,189 0.36% 2,728,992
2016-04-27 2016-04-25 1.413 2,270,744 -154,257 0.36% 3,209,318
2016-04-26 2016-04-22 1.443 2,425,001 -4,890 0.39% 3,498,738
2016-04-18 2016-04-14 1.217 2,429,891 -87,623 0.39% 2,957,267
2016-04-15 2016-04-13 1.256 2,517,514 +249,011 0.40% 3,162,744
2016-03-30 2016-03-24 1.227 2,268,503 +23,231 0.36% 2,783,117
2016-03-21 2016-03-17 1.286 2,245,272 +2,037 0.36% 2,886,838
2016-03-17 2016-03-15 1.423 2,243,235 -30,566 0.36% 3,192,456
2016-03-14 2016-03-10 1.423 2,273,801 +30,566 0.36% 3,235,956
2015-08-27 2015-08-25 3.190 2,243,235 +18,951 0.36% 7,155,504
2015-08-14 2015-08-12 3.190 2,224,284 +183,396 0.35% 7,095,054
2015-08-11 2015-08-07 3.435 2,040,888 -6,113 0.33% 7,010,828
2015-08-10 2015-08-06 3.337 2,047,001 +6,113 0.33% 6,830,918
2015-08-07 2015-08-05 3.092 2,040,888 +25,160 0.33% 6,309,745
2015-07-24 2015-07-22 3.386 2,015,728 -5,095 0.41% 6,825,479
2015-07-23 2015-07-21 3.533 2,020,823 -4,075 0.41% 7,140,241
2015-07-15 2015-07-13 3.533 2,024,898 -4,076 0.41% 7,154,640
2015-07-14 2015-07-10 3.484 2,028,974 -5,909 0.41% 7,069,471
2015-07-13 2015-07-09 3.285 2,034,883 +41,162 0.41% 6,685,364
2015-07-10 2015-07-08 2.754 1,993,721 -36,522 0.40% 5,490,551
2015-07-08 2015-07-06 3.189 2,030,243 -10,349 0.40% 6,473,940
2015-07-07 2015-07-03 3.672 2,040,592 -10,349 0.41% 7,492,840
2015-07-06 2015-07-02 3.962 2,050,941 -10,349 0.41% 8,125,381
2015-07-03 2015-06-30 4.203 2,061,290 -5,174 0.41% 8,664,332
2015-07-02 2015-06-29 4.010 2,066,464 -32,082 0.41% 8,286,720
2015-06-30 2015-06-26 4.928 2,098,546 -8,279 0.42% 10,341,782
2015-06-25 2015-06-23 5.218 2,106,825 -7,451 0.42% 10,993,322
2015-06-23 2015-06-19 5.411 2,114,276 +83,826 0.42% 11,440,801
2015-06-19 2015-06-17 5.701 2,030,450 +206,978 0.40% 11,575,800
2015-06-18 2015-06-16 5.604 1,823,472 +590,921 0.36% 10,219,598
2015-06-17 2015-06-15 5.894 1,232,551 +540,004 0.25% 7,265,097
2015-06-16 2015-06-12 5.798 692,547 +460,525 0.14% 4,015,200
2015-06-11 2015-06-09 5.121 232,022 -120,047 0.05% 1,188,261
2015-06-10 2015-06-08 5.701 352,069 +5,175 0.07% 2,007,181
2015-06-09 2015-06-05 5.121 346,894 +50,709 0.07% 1,776,558
2015-06-05 2015-06-03 4.638 296,185 -5,174 0.06% 1,373,760
2015-06-04 2015-06-02 4.590 301,359 -10,349 0.06% 1,383,198
2015-06-03 2015-06-01 4.686 311,708 -10,349 0.06% 1,460,819
2015-06-01 2015-05-28 4.831 322,057 -6,209 0.06% 1,556,000
2015-05-29 2015-05-27 4.831 328,266 -6,210 0.07% 1,585,998
2015-05-28 2015-05-26 4.928 334,476 -20,698 0.07% 1,648,321
2015-05-27 2015-05-22 4.928 355,174 -32,081 0.07% 1,750,322
2015-05-19 2015-05-15 4.831 387,255 +13,454 0.08% 1,871,000
2015-05-12 2015-05-08 4.735 373,801 +14,488 0.07% 1,769,878
2015-05-08 2015-05-06 4.638 359,313 +8,279 0.07% 1,666,560
2015-05-07 2015-05-05 4.783 351,034 -124,187 0.07% 1,679,040
2015-05-06 2015-05-04 5.315 475,221 +36,222 0.09% 2,525,603
2015-05-04 2015-04-29 5.121 438,999 +380,838 0.09% 2,248,258
2015-04-22 2015-04-20 4.348 58,161 -2,690 0.01% 252,901
2015-04-21 2015-04-17 4.638 60,851 +2,690 0.01% 282,238
2015-04-16 2015-04-14 4.300 58,161 -1,035 0.01% 250,091
2015-04-15 2015-04-13 4.252 59,196 -1,448 0.01% 251,682
2015-04-10 2015-04-08 4.010 60,644 -7,245 0.01% 243,188
2015-03-30 2015-03-26 3.624 67,889 -4,139 0.01% 246,001
2015-03-27 2015-03-25 3.769 72,028 +5,174 0.01% 271,439
2015-03-26 2015-03-24 3.769 66,854 +2,070 0.01% 251,941
2015-03-18 2015-03-16 4.010 64,784 +3,105 0.01% 259,790
2015-03-12 2015-03-10 4.252 61,679 +2,069 0.01% 262,239
2015-02-27 2015-02-25 4.252 59,610 -2,069 0.01% 253,442
2015-02-09 2015-02-05 4.203 61,679 +2,069 0.01% 259,259
2015-01-16 2015-01-14 4.831 59,610 +1,449 0.01% 288,002
2014-12-23 2014-12-19 5.411 58,161 -2,276 0.01% 314,722
2014-12-19 2014-12-17 4.831 60,437 +1,655 0.01% 291,998
2014-12-16 2014-12-12 5.315 58,782 -2,069 0.01% 312,402
2014-12-11 2014-12-09 5.121 60,851 -2,070 0.01% 311,638
2014-12-10 2014-12-08 5.218 62,921 -1,035 0.01% 328,319
2014-12-09 2014-12-05 5.121 63,956 +1,035 0.01% 327,540
2014-12-08 2014-12-04 5.218 62,921 -3,105 0.01% 328,319
2014-12-03 2014-12-01 5.315 66,026 +2,070 0.01% 350,901
2014-11-17 2014-11-13 5.798 63,956 +2,070 0.01% 370,800
2014-11-12 2014-11-10 5.894 61,886 +2,069 0.01% 364,778
2014-09-30 2014-09-26 6.088 59,817 -2,069 0.01% 364,143
2014-09-23 2014-09-19 6.088 61,886 +2,069 0.01% 376,738
2014-09-02 2014-08-29 6.184 59,817 -3,104 0.01% 369,923
2014-09-01 2014-08-28 6.184 62,921 +2,898 0.01% 389,119
2014-08-12 2014-08-08 6.571 60,023 -1,242 0.01% 394,397
2014-08-04 2014-07-31 6.667 61,265 -35,187 0.01% 408,478
2014-07-29 2014-07-25 6.861 96,452 +35,187 0.02% 661,723
2014-07-21 2014-07-17 6.474 61,265 +1,035 0.01% 396,638
2014-07-08 2014-07-04 6.571 60,230 -3,105 0.01% 395,757
2014-07-03 2014-06-30 6.474 63,335 +2,070 0.01% 410,039
2014-06-30 2014-06-26 6.667 61,265 +1,035 0.01% 408,478
2014-06-17 2014-06-13 6.957 60,230 +1,034 0.01% 419,037
2014-06-10 2014-06-06 6.957 59,196 -12,211 0.01% 411,843
2014-06-09 2014-06-05 6.957 71,407 +1,035 0.01% 496,798
2014-05-15 2014-05-13 7.151 70,372 +1,035 0.01% 503,197
2014-03-28 2014-03-26 7.247 69,337 -621 0.01% 502,496
2014-03-17 2014-03-13 7.537 69,958 -207 0.01% 527,277
2014-03-03 2014-02-27 7.827 70,165 +12,211 0.01% 549,177
2014-02-21 2014-02-19 7.344 57,954 -2,069 0.01% 425,602
2014-02-20 2014-02-18 7.440 60,023 -2,277 0.01% 446,596
2014-02-19 2014-02-17 7.537 62,300 +1,242 0.01% 469,558
2014-02-18 2014-02-14 7.440 61,058 -2,070 0.01% 454,297
2014-02-14 2014-02-12 7.440 63,128 -126,256 0.01% 469,699
2014-02-13 2014-02-11 7.634 189,384 +19,662 0.04% 1,445,696
2014-02-12 2014-02-10 7.440 169,722 -64,163 0.04% 1,262,803
2014-02-10 2014-02-06 7.827 233,885 +8,279 0.05% 1,830,603
2014-02-07 2014-02-05 7.827 225,606 +165,583 0.05% 1,765,803
2014-02-06 2014-02-04 6.667 60,023 -828 0.01% 400,197
2014-01-28 2014-01-24 7.054 60,851 -164,755 0.01% 429,237
2014-01-27 2014-01-23 7.344 225,606 -20,697 0.05% 1,656,803
2014-01-24 2014-01-22 7.344 246,303 +183,175 0.05% 1,808,798
2014-01-23 2014-01-21 6.571 63,128 -4,140 0.01% 414,799
2014-01-21 2014-01-17 6.571 67,268 +6,210 0.01% 442,002
2014-01-20 2014-01-16 6.667 61,058 -4,140 0.01% 407,097
2014-01-16 2014-01-14 6.667 65,198 +3,105 0.01% 434,700
2014-01-14 2014-01-10 6.957 62,093 +2,070 0.01% 431,998
2013-12-13 2013-12-11 7.537 60,023 -2,070 0.01% 452,396
2013-12-02 2013-11-28 7.827 62,093 -207 0.01% 485,998
2013-11-27 2013-11-25 7.924 62,300 +2,070 0.01% 493,638
2013-11-22 2013-11-20 7.924 60,230 +10,348 0.01% 477,236
2013-10-29 2013-10-25 8.503 49,882 -103,488 0.01% 424,163
2013-10-28 2013-10-24 8.697 153,370 -20,698 0.03% 1,333,797
2013-10-22 2013-10-18 8.890 174,068 +10,349 0.04% 1,547,439
2013-10-21 2013-10-17 8.793 163,719 +113,837 0.04% 1,439,618
2013-10-18 2013-10-16 8.697 49,882 -103,488 0.01% 433,804
2013-10-17 2013-10-15 8.986 153,370 -3,105 0.03% 1,378,257
2013-10-16 2013-10-11 8.793 156,475 -82,791 0.04% 1,375,920
2013-10-15 2013-10-10 8.986 239,266 +10,349 0.05% 2,150,159
2013-10-09 2013-10-07 8.793 228,917 +1,035 0.05% 2,012,918
2013-10-08 2013-10-04 8.986 227,882 -10,349 0.05% 2,047,857
2013-10-04 2013-10-02 8.793 238,231 -8,279 0.05% 2,094,818
2013-10-02 2013-09-27 9.180 246,510 +10,349 0.06% 2,262,897
2013-09-27 2013-09-25 8.697 236,161 -24,010 0.05% 2,053,796
2013-09-26 2013-09-24 8.793 260,171 -17,386 0.06% 2,287,742
2013-09-24 2013-09-19 8.986 277,557 +12,419 0.06% 2,494,261
2013-09-23 2013-09-18 8.503 265,138 -8,693 0.06% 2,254,558
2013-09-19 2013-09-17 8.600 273,831 -41,810 0.06% 2,354,937
2013-09-18 2013-09-16 8.793 315,641 +13,247 0.07% 2,775,502
2013-09-17 2013-09-13 8.793 302,394 +72,442 0.07% 2,659,018
2013-09-16 2013-09-12 9.180 229,952 +21,733 0.05% 2,110,899
2013-09-13 2013-09-11 9.470 208,219 -165,582 0.05% 1,971,756
2013-09-12 2013-09-10 8.986 373,801 +223,535 0.08% 3,359,156
2013-09-09 2013-09-05 7.827 150,266 +31,047 0.03% 1,176,122
2013-09-06 2013-09-04 7.827 119,219 -31,047 0.03% 933,119
2013-09-03 2013-08-30 7.924 150,266 -20,697 0.03% 1,190,642
2013-09-02 2013-08-29 8.020 170,963 +13,867 0.04% 1,371,156
2013-08-30 2013-08-28 7.827 157,096 -3,519 0.04% 1,229,580
2013-08-29 2013-08-27 7.924 160,615 -20,697 0.04% 1,272,643
2013-08-27 2013-08-23 8.117 181,312 +12,418 0.04% 1,471,677
2013-08-26 2013-08-22 8.117 168,894 +122,117 0.04% 1,370,882
2013-08-16 2013-08-13 7.924 46,777 -29,598 0.01% 370,641
2013-08-15 2013-08-12 8.213 76,375 +23,389 0.02% 627,302
2013-08-02 2013-07-31 7.827 52,986 +6,209 0.01% 414,718
2013-06-19 2013-06-17 8.503 46,777 -15,730 0.01% 397,761
2013-05-10 2013-05-08 9.953 62,507 -110,940 0.01% 622,118
2013-05-09 2013-05-07 10.146 173,447 +110,940 0.04% 1,759,798
2013-04-26 2013-04-24 9.663 62,507 -1,656 0.01% 603,998
2013-03-14 2013-03-12 9.760 64,163 -104,110 0.02% 626,200
2013-03-13 2013-03-11 9.953 168,273 -56,919 0.05% 1,674,782
2013-03-12 2013-03-08 10.146 225,192 +78,238 0.06% 2,284,804
2013-03-08 2013-03-06 10.049 146,954 +82,791 0.04% 1,476,799
2013-02-26 2013-02-22 10.629 64,163 +621 0.02% 681,999
2013-02-25 2013-02-21 11.016 63,542 -119,012 0.02% 699,959
2013-02-21 2013-02-19 11.402 182,554 +9,314 0.05% 2,081,518
2013-02-20 2013-02-18 11.885 173,240 +105,144 0.05% 2,059,017
2013-01-28 2013-01-24 11.692 68,096 -20,697 0.02% 796,184
2013-01-25 2013-01-23 11.499 88,793 -31,047 0.02% 1,021,016
2013-01-23 2013-01-21 12.175 119,840 -27,942 0.03% 1,459,080
2013-01-21 2013-01-17 11.306 147,782 -75,547 0.04% 1,670,760
2013-01-18 2013-01-16 13.721 223,329 +77,617 0.06% 3,064,363
2013-01-17 2013-01-15 12.175 145,712 -7,244 0.04% 1,774,077
2013-01-16 2013-01-14 12.465 152,956 -31,047 0.04% 1,906,615
2013-01-15 2013-01-11 12.175 184,003 +4,553 0.05% 2,240,279
2013-01-14 2013-01-10 11.885 179,450 +10,349 0.05% 2,132,825
2013-01-11 2013-01-09 11.692 169,101 +48,226 0.05% 1,977,144
2013-01-10 2013-01-08 11.692 120,875 -74,098 0.03% 1,413,281
2013-01-09 2013-01-07 12.079 194,973 +25,872 0.05% 2,355,002
2013-01-08 2013-01-04 11.789 169,101 +25,873 0.05% 1,993,484
2013-01-07 2013-01-03 11.885 143,228 -36,222 0.04% 1,702,314
2013-01-04 2013-01-02 11.692 179,450 -15,523 0.05% 2,098,145
2013-01-03 2012-12-31 11.306 194,973 +15,523 0.05% 2,204,281
2013-01-02 2012-12-27 11.499 179,450 -15,523 0.05% 2,063,465
2012-12-28 2012-12-24 11.306 194,973 +46,570 0.05% 2,204,281
2012-12-27 2012-12-20 10.726 148,403 -25,251 0.04% 1,591,741
2012-12-21 2012-12-19 11.016 173,654 -21,733 0.05% 1,912,918
2012-12-20 2012-12-18 8.793 195,387 +10,349 0.05% 1,718,082
2012-12-18 2012-12-14 8.890 185,038 -5,174 0.05% 1,644,960
2012-12-13 2012-12-11 9.083 190,212 +6,209 0.05% 1,727,716
2012-12-12 2012-12-10 9.373 184,003 +117,977 0.05% 1,724,659
2012-12-05 2012-12-03 8.310 66,026 +6,209 0.02% 548,681
2012-11-30 2012-11-28 8.213 59,817 -20,697 0.02% 491,304
2012-11-29 2012-11-27 8.407 80,514 -62,094 0.02% 676,858
2012-11-28 2012-11-26 8.503 142,608 +12,419 0.04% 1,212,644
2012-11-27 2012-11-23 8.600 130,189 -10,349 0.04% 1,119,621
2012-11-26 2012-11-22 8.697 140,538 -20,698 0.04% 1,222,202
2012-11-23 2012-11-21 8.793 161,236 +93,140 0.04% 1,417,784
2012-11-21 2012-11-19 8.213 68,096 +8,279 0.02% 559,303
2012-11-13 2012-11-09 9.180 59,817 -82,791 0.02% 549,104
2012-11-12 2012-11-08 9.373 142,608 -20,697 0.04% 1,336,664
2012-11-09 2012-11-07 9.760 163,305 -10,349 0.05% 1,593,777
2012-11-08 2012-11-06 9.566 173,654 +41,395 0.05% 1,661,218
2012-11-07 2012-11-05 9.760 132,259 +82,791 0.04% 1,290,783
2012-11-06 2012-11-02 9.566 49,468 -72,442 0.01% 473,223
2012-11-05 2012-11-01 9.663 121,910 -80,100 0.03% 1,178,002
2012-11-02 2012-10-31 9.180 202,010 +31,047 0.06% 1,854,399
2012-11-01 2012-10-30 9.083 170,963 +51,744 0.05% 1,552,876
2012-10-31 2012-10-29 9.276 119,219 -20,698 0.03% 1,105,919
2012-10-30 2012-10-26 9.276 139,917 -20,698 0.04% 1,297,921
2012-10-29 2012-10-25 9.083 160,615 +14,489 0.04% 1,458,884
2012-10-26 2012-10-24 10.049 146,126 -322,471 0.04% 1,468,478
2012-10-25 2012-10-22 9.373 468,597 +342,548 0.13% 4,392,158
2012-10-24 2012-10-19 7.827 126,049 -82,791 0.03% 986,577
2012-10-22 2012-10-18 7.054 208,840 +10,349 0.06% 1,473,137
2012-10-19 2012-10-17 6.861 198,491 +15,523 0.05% 1,361,777
2012-10-18 2012-10-16 7.054 182,968 +15,523 0.05% 1,290,639
2012-10-17 2012-10-15 5.798 167,445 +10,349 0.05% 970,801
2012-10-16 2012-10-12 5.798 157,096 +28,977 0.04% 910,800
2012-10-15 2012-10-11 5.798 128,119 +43,465 0.04% 742,799
2012-10-10 2012-10-08 5.508 84,654 +3,105 0.02% 466,261
2012-10-09 2012-10-05 5.701 81,549 +10,349 0.02% 464,919
2012-09-20 2012-09-18 5.508 71,200 +17,593 0.02% 392,158
2012-09-18 2012-09-14 5.798 53,607 +3,104 0.01% 310,799
2012-08-16 2012-08-14 6.571 50,503 -1,034 0.01% 331,843
2012-08-10 2012-08-08 6.667 51,537 -2,070 0.01% 343,617
2012-08-09 2012-08-07 6.861 53,607 +3,104 0.01% 367,779
2012-06-28 2012-06-26 8.117 50,503 -5,588 0.01% 409,924
2012-06-22 2012-06-20 8.600 56,091 -8,900 0.02% 482,381
2012-06-21 2012-06-19 8.600 64,991 +9,314 0.02% 558,920
2012-06-20 2012-06-18 8.213 55,677 +5,174 0.02% 457,300
2012-05-17 2012-05-15 9.180 50,503 -1,034 0.01% 463,604
2012-05-11 2012-05-09 9.663 51,537 +1,034 0.01% 497,996
2012-03-15 2012-03-13 11.789 50,503 -207 0.01% 595,366
2012-03-14 2012-03-12 11.885 50,710 +207 0.01% 602,706
2012-02-20 2012-02-16 14.398 50,503 -20,697 0.01% 727,127
2012-02-10 2012-02-08 13.142 71,200 -1,035 0.02% 935,676
2012-02-02 2012-01-31 11.209 72,235 -8,279 0.02% 809,678
2012-01-19 2012-01-17 11.209 80,514 +8,279 0.02% 902,477
2012-01-17 2012-01-13 11.402 72,235 -93,140 0.02% 823,638
2012-01-16 2012-01-12 11.402 165,375 +93,140 0.05% 1,885,639
2011-12-30 2011-12-28 10.629 72,235 -6,209 0.02% 767,798
2011-11-29 2011-11-25 11.402 78,444 -2,070 0.02% 894,434
2011-11-28 2011-11-24 11.499 80,514 +2,070 0.02% 925,817
2011-11-14 2011-11-10 11.692 78,444 -85,896 0.02% 917,174
2011-11-11 2011-11-09 13.045 164,340 +75,547 0.05% 2,143,797
2011-11-10 2011-11-08 11.982 88,793 +4,139 0.03% 1,063,915
2011-11-09 2011-11-07 11.789 84,654 -5,174 0.02% 997,962
2011-11-08 2011-11-04 11.789 89,828 +2,070 0.03% 1,058,957
2011-11-07 2011-11-03 11.209 87,758 -3,105 0.03% 983,675
2011-11-04 2011-11-02 11.499 90,863 +5,174 0.03% 1,044,818
2011-11-02 2011-10-31 11.595 85,689 -165,582 0.02% 993,603
2011-11-01 2011-10-28 11.885 251,271 +72,442 0.07% 2,986,443
2011-10-31 2011-10-27 11.885 178,829 +78,652 0.05% 2,125,444
2011-10-28 2011-10-26 11.112 100,177 +4,139 0.03% 1,113,198
2011-10-27 2011-10-25 11.016 96,038 -4,139 0.03% 1,057,924
2011-10-21 2011-10-19 10.629 100,177 +7,244 0.03% 1,064,798
2011-10-20 2011-10-18 10.533 92,933 -62,093 0.03% 978,821
2011-10-19 2011-10-17 11.885 155,026 +62,093 0.04% 1,842,538
2011-10-18 2011-10-14 11.499 92,933 -124,186 0.03% 1,068,621
2011-10-17 2011-10-13 12.272 217,119 -24,838 0.06% 2,664,454
2011-10-14 2011-10-12 11.595 241,957 +18,214 0.07% 2,805,603
2011-10-13 2011-10-11 10.146 223,743 -17,386 0.06% 2,270,102
2011-10-12 2011-10-10 10.146 241,129 -2,898 0.07% 2,446,501
2011-10-11 2011-10-07 10.339 244,027 +147,989 0.07% 2,523,065
2011-10-06 2011-10-03 9.373 96,038 -4,139 0.03% 900,164
2011-10-04 2011-09-30 9.470 100,177 -2,070 0.03% 948,639
2011-10-03 2011-09-28 9.760 102,247 -6,209 0.03% 997,881
2011-09-30 2011-09-27 9.760 108,456 +1,035 0.03% 1,058,478
2011-09-28 2011-09-26 9.083 107,421 +6,209 0.03% 975,717
2011-09-27 2011-09-23 10.726 101,212 -25,872 0.03% 1,085,580
2011-09-26 2011-09-22 12.175 127,084 -25,872 0.04% 1,547,277
2011-09-23 2011-09-21 13.045 152,956 +20,697 0.04% 1,995,294
2011-09-22 2011-09-20 12.465 132,259 +5,175 0.04% 1,648,624
2011-09-21 2011-09-19 12.948 127,084 -25,872 0.04% 1,645,517
2011-09-20 2011-09-16 13.335 152,956 +20,697 0.04% 2,039,634
2011-09-19 2011-09-15 13.142 132,259 +31,047 0.04% 1,738,084
2011-09-16 2011-09-14 12.852 101,212 -2,070 0.03% 1,300,740
2011-09-15 2011-09-12 13.142 103,282 -41,395 0.03% 1,357,283
2011-09-14 2011-09-09 13.818 144,677 +10,349 0.04% 1,999,136
2011-09-12 2011-09-08 14.011 134,328 -51,745 0.04% 1,882,094
2011-09-09 2011-09-07 14.011 186,073 +10,349 0.05% 2,607,102
2011-09-08 2011-09-06 13.915 175,724 +20,698 0.05% 2,445,121
2011-09-06 2011-09-02 14.494 155,026 +31,046 0.04% 2,246,997
2011-09-05 2011-09-01 14.301 123,980 +20,698 0.04% 1,773,046
2011-09-02 2011-08-31 14.494 103,282 +2,484 0.03% 1,497,003
2011-08-30 2011-08-26 12.852 100,798 -20,698 0.03% 1,295,419
2011-08-29 2011-08-25 13.238 121,496 -31,046 0.03% 1,608,382
2011-08-26 2011-08-24 13.238 152,542 -46,570 0.04% 2,019,374
2011-08-25 2011-08-23 14.108 199,112 +97,900 0.06% 2,809,034
2011-08-24 2011-08-22 12.755 101,212 -6,209 0.03% 1,290,960
2011-08-23 2011-08-19 13.142 107,421 +9,314 0.03% 1,411,675
2011-08-22 2011-08-18 13.818 98,107 -48,226 0.03% 1,355,635
2011-08-19 2011-08-17 14.784 146,333 -45,949 0.04% 2,163,418
2011-08-18 2011-08-16 15.267 192,282 +45,535 0.06% 2,935,637
2011-08-17 2011-08-15 14.494 146,747 +36,221 0.04% 2,126,999
2011-08-15 2011-08-11 12.658 110,526 -39,326 0.03% 1,399,080
2011-08-12 2011-08-10 13.238 149,852 -40,360 0.04% 1,983,763
2011-08-11 2011-08-09 12.658 190,212 +66,232 0.05% 2,407,775
2011-08-10 2011-08-08 13.528 123,980 -1,034 0.04% 1,677,206
2011-08-09 2011-08-05 14.688 125,014 +2,069 0.04% 1,836,153
2011-08-08 2011-08-04 15.944 122,945 +2,070 0.04% 1,960,205
2011-08-05 2011-08-03 16.427 120,875 +1,035 0.03% 1,985,602
2011-08-04 2011-08-02 16.717 119,840 -134,535 0.03% 2,003,340
2011-08-03 2011-08-01 17.297 254,375 +2,483 0.07% 4,399,812
2011-08-02 2011-07-29 17.490 251,892 -20,697 0.07% 4,405,545
2011-07-28 2011-07-26 17.780 272,589 +4,760 0.08% 4,846,552
2011-07-27 2011-07-25 17.586 267,829 -20,698 0.08% 4,710,160
2011-07-25 2011-07-21 17.490 288,527 +17,593 0.08% 5,046,285
2011-07-21 2011-07-19 17.973 270,934 -15,316 0.08% 4,869,486
2011-07-20 2011-07-18 18.070 286,250 +10,349 0.08% 5,172,420
2011-07-19 2011-07-15 17.973 275,901 +3,105 0.08% 4,958,758
2011-07-18 2011-07-14 18.166 272,796 -6,210 0.08% 4,955,672
2011-07-15 2011-07-13 18.263 279,006 +28,770 0.08% 5,095,444
2011-07-14 2011-07-12 17.297 250,236 +160,201 0.07% 4,328,222
2011-07-13 2011-07-11 16.910 90,035 -62,094 0.03% 1,522,496
2011-07-12 2011-07-08 17.393 152,129 -113,837 0.04% 2,646,008
2011-07-11 2011-07-07 17.973 265,966 +6,209 0.08% 4,780,197
2011-07-08 2011-07-06 18.359 259,757 +13,454 0.07% 4,769,003
2011-07-07 2011-07-05 18.070 246,303 +14,488 0.07% 4,450,594
2011-07-06 2011-07-04 18.456 231,815 +36,221 0.07% 4,278,402
2011-07-05 2011-06-30 17.200 195,594 +23,803 0.06% 3,364,203
2011-07-04 2011-06-29 17.103 171,791 +37,256 0.05% 2,938,193
2011-06-30 2011-06-28 17.103 134,535 -100,385 0.04% 2,300,993
2011-06-29 2011-06-27 17.586 234,920 -8,279 0.07% 4,131,408
2011-06-27 2011-06-23 16.620 243,199 +31,047 0.07% 4,042,006
2011-06-24 2011-06-22 16.524 212,152 +20,698 0.06% 3,505,500
2011-06-23 2011-06-21 17.007 191,454 +62,093 0.06% 3,255,996
2011-06-22 2011-06-20 16.524 129,361 -41,395 0.04% 2,137,500
2011-06-21 2011-06-17 17.007 170,756 -20,698 0.05% 2,903,992
2011-06-20 2011-06-16 17.490 191,454 -31,047 0.06% 3,348,496
2011-06-16 2011-06-14 18.166 222,501 +32,082 0.06% 4,042,002
2011-06-15 2011-06-13 17.973 190,419 -1,449 0.05% 3,422,393
2011-06-14 2011-06-10 17.780 191,868 +20,698 0.06% 3,411,356
2011-06-13 2011-06-09 18.359 171,170 +19,248 0.05% 3,142,592
2011-06-10 2011-06-08 18.649 151,922 -41,395 0.04% 2,833,249
2011-06-09 2011-06-07 19.326 193,317 +5,588 0.06% 3,735,999
2011-06-08 2011-06-03 19.616 187,729 -47,191 0.05% 3,682,427
2011-06-03 2011-06-01 20.195 234,920 -13,453 0.07% 4,744,309
2011-06-02 2011-05-31 19.712 248,373 +10,349 0.07% 4,895,998
2011-06-01 2011-05-30 19.616 238,024 -6,210 0.07% 4,668,996
2011-05-31 2011-05-27 18.263 244,234 -7,244 0.07% 4,460,408
2011-05-30 2011-05-26 18.553 251,478 -4,139 0.07% 4,665,605
2011-05-27 2011-05-25 18.746 255,617 +12,418 0.07% 4,791,794
2011-05-26 2011-05-24 19.616 243,199 +20,698 0.07% 4,770,507
2011-05-25 2011-05-23 19.326 222,501 +31,461 0.06% 4,300,002
2011-05-24 2011-05-20 19.906 191,040 -76,582 0.05% 3,802,754
2011-05-23 2011-05-19 21.065 267,622 +15,523 0.08% 5,637,480
2011-05-20 2011-05-18 21.452 252,099 +20,698 0.07% 5,407,927
2011-05-19 2011-05-17 21.741 231,401 -1,242 0.07% 5,031,002
2011-05-18 2011-05-16 20.872 232,643 -10,349 0.07% 4,855,684
2011-05-17 2011-05-13 21.548 242,992 +22,975 0.07% 5,236,047
2011-05-16 2011-05-12 21.935 220,017 -15,523 0.06% 4,826,017
2011-05-13 2011-05-11 22.901 235,540 -16,559 0.07% 5,394,109
2011-05-12 2011-05-09 22.611 252,099 -28,149 0.07% 5,700,247
2011-05-11 2011-05-06 23.191 280,248 +53,815 0.08% 6,499,209
2011-05-09 2011-05-05 23.384 226,433 +24,009 0.07% 5,294,949
2011-05-06 2011-05-04 24.157 202,424 +15,523 0.06% 4,889,998
2011-05-04 2011-04-29 22.418 186,901 -7,244 0.05% 4,189,926
2011-05-03 2011-04-28 22.031 194,145 +12,419 0.06% 4,277,281
2011-04-29 2011-04-27 21.452 181,726 +19,249 0.05% 3,898,313
2011-04-28 2011-04-26 22.321 162,477 -2,070 0.05% 3,626,691
2011-04-26 2011-04-20 21.645 164,547 -27,528 0.05% 3,561,596
2011-04-21 2011-04-19 20.872 192,075 -8,693 0.06% 4,008,956
2011-04-18 2011-04-14 18.939 200,768 -15,731 0.06% 3,802,395
2011-04-15 2011-04-13 18.746 216,499 +36,222 0.06% 4,058,489
2011-04-14 2011-04-12 19.519 180,277 -18,421 0.05% 3,518,831
2011-04-13 2011-04-11 17.586 198,698 +134,535 0.06% 3,494,392
2011-03-30 2011-03-28 15.364 64,163 -12,005 0.02% 985,799
2011-03-17 2011-03-15 14.977 76,168 -2,276 0.02% 1,140,804
2011-03-11 2011-03-09 16.234 78,444 +1,862 0.02% 1,273,432
2011-03-09 2011-03-07 16.813 76,582 -2,690 0.02% 1,287,605
2011-02-28 2011-02-24 15.364 79,272 +3,104 0.02% 1,217,934
2011-02-22 2011-02-18 15.944 76,168 -1,242 0.02% 1,214,404
2011-02-21 2011-02-17 15.944 77,410 +9,935 0.02% 1,234,206
2011-02-18 2011-02-16 16.137 67,475 -124,186 0.02% 1,088,845
2011-02-17 2011-02-15 16.330 191,661 +10,349 0.06% 3,129,876
2011-02-16 2011-02-14 16.427 181,312 +120,668 0.05% 2,978,394
2011-02-14 2011-02-10 15.654 60,644 -134,536 0.02% 949,313
2011-02-11 2011-02-09 16.234 195,180 +20,698 0.06% 3,168,482
2011-02-10 2011-02-08 16.524 174,482 +74,098 0.05% 2,883,058
2011-02-09 2011-02-07 16.620 100,384 +72,442 0.03% 1,668,398
2011-02-08 2011-02-02 15.750 27,942 +10,349 0.01% 440,100
2011-02-01 2011-01-28 15.461 17,593 -134,536 0.01% 271,999
2011-01-31 2011-01-27 15.750 152,129 +133,501 0.04% 2,396,108
2011-01-28 2011-01-26 15.171 18,628 +1,035 0.01% 282,600
2011-01-27 2011-01-25 15.074 17,593 -1,035 0.01% 265,199
2011-01-24 2011-01-20 16.234 18,628 +4,967 0.01% 302,400
2011-01-21 2011-01-19 15.847 13,661 +3,933 0.00% 216,488
2011-01-20 2011-01-18 16.813 9,728 -12,833 0.00% 163,561
2011-01-19 2011-01-17 17.297 22,561 +9,314 0.01% 390,228
2011-01-18 2011-01-14 17.876 13,247 +828 0.00% 236,808
2011-01-04 2010-12-31 13.721 12,419 -7,037 0.00% 170,405
2010-12-30 2010-12-28 12.948 19,456 +1,863 0.01% 251,921
2010-12-23 2010-12-21 12.948 17,593 +2,070 0.01% 227,799
2010-12-22 2010-12-20 12.948 15,523 +1,035 0.00% 200,996
2010-12-16 2010-12-14 13.431 14,488 +1,034 0.00% 194,594
2010-12-14 2010-12-10 14.108 13,454 +10,349 0.00% 189,806
2010-12-10 2010-12-08 14.977 3,105 -8,279 0.00% 46,505
2010-12-09 2010-12-07 15.364 11,384 +9,314 0.00% 174,904
2010-12-06 2010-12-02 13.818 2,070 +1,035 0.00% 28,603
2010-12-03 2010-12-01 14.108 1,035 +1,035 0.00% 14,602
2010-11-05 2010-11-03 15.847 0 -1,035
2010-10-25 2010-10-21 15.944 1,035 0.00% 16,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top