History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,584,247 +0 0.20% 1,602,233
2025-10-13 2025-10-09 0.650 2,584,247 +0 0.20% 1,679,761
2025-10-10 2025-10-08 0.660 2,584,247 +0 0.20% 1,705,603
2025-10-09 2025-10-06 0.720 2,584,247 +0 0.20% 1,860,658
2025-10-08 2025-10-03 0.620 2,584,247 +0 0.20% 1,602,233
2025-10-06 2025-10-02 0.620 2,584,247 +0 0.20% 1,602,233
2025-10-03 2025-09-30 0.620 2,584,247 -3,000 0.20% 1,602,233
2025-09-19 2025-09-17 0.660 2,587,247 +40,000 0.20% 1,707,583
2025-09-16 2025-09-12 0.680 2,547,247 -64,000 0.20% 1,732,128
2025-09-11 2025-09-09 0.650 2,611,247 +16,000 0.20% 1,697,311
2025-09-03 2025-09-01 0.620 2,595,247 +40,000 0.20% 1,609,053
2025-08-08 2025-08-06 0.790 2,555,247 -10,000 0.20% 2,018,645
2025-08-01 2025-07-30 0.770 2,565,247 -20,000 0.20% 1,975,240
2025-07-25 2025-07-23 0.720 2,585,247 -8,000 0.20% 1,861,378
2025-07-24 2025-07-22 0.770 2,593,247 -16,000 0.20% 1,996,800
2025-07-23 2025-07-21 0.660 2,609,247 +32,000 0.20% 1,722,103
2025-07-04 2025-07-02 0.640 2,577,247 -1,400 0.20% 1,649,438
2025-07-02 2025-06-27 0.620 2,578,647 +30,000 0.20% 1,598,761
2025-06-30 2025-06-26 0.620 2,548,647 +2,000 0.20% 1,580,161
2025-06-26 2025-06-24 0.640 2,546,647 +10,000 0.20% 1,629,854
2025-06-24 2025-06-20 0.670 2,536,647 -5,067 0.20% 1,699,553
2025-06-20 2025-06-18 0.680 2,541,714 -18,000 0.20% 1,728,366
2025-06-12 2025-06-10 0.740 2,559,714 -40,000 0.20% 1,894,188
2025-06-11 2025-06-09 0.720 2,599,714 -10,000 0.20% 1,871,794
2025-06-10 2025-06-06 0.720 2,609,714 +6,700 0.20% 1,878,994
2025-06-09 2025-06-05 0.740 2,603,014 +2,000 0.20% 1,926,230
2025-05-26 2025-05-22 0.640 2,601,014 -400 0.20% 1,664,649
2025-05-23 2025-05-21 0.660 2,601,414 -4,000 0.20% 1,716,933
2025-05-21 2025-05-19 0.700 2,605,414 -19,200 0.20% 1,823,790
2025-05-09 2025-05-07 0.780 2,624,614 +20,000 0.21% 2,047,199
2025-04-29 2025-04-25 0.800 2,604,614 +15,000 0.20% 2,083,691
2025-04-11 2025-04-09 0.760 2,589,614 -24,000 0.20% 1,968,107
2025-02-28 2025-02-26 0.930 2,613,614 -110,000 0.20% 2,430,661
2025-02-27 2025-02-25 0.860 2,723,614 -10,000 0.21% 2,342,308
2025-02-18 2025-02-14 0.860 2,733,614 -10,000 0.21% 2,350,908
2025-02-05 2025-02-03 0.900 2,743,614 +10,000 0.21% 2,469,253
2025-02-03 2025-01-24 0.950 2,733,614 -4,000 0.21% 2,596,933
2024-12-13 2024-12-11 0.860 2,737,614 +134,921 0.21% 2,354,348
2024-12-05 2024-12-03 0.860 2,602,693 -2,000 0.31% 2,238,316
2024-12-04 2024-12-02 0.870 2,604,693 -4,000 0.31% 2,266,083
2024-12-03 2024-11-29 0.830 2,608,693 +40,000 0.31% 2,165,215
2024-11-27 2024-11-25 0.830 2,568,693 -22,000 0.30% 2,132,015
2024-11-18 2024-11-14 0.890 2,590,693 +40,000 0.30% 2,305,717
2024-11-14 2024-11-12 0.890 2,550,693 -30,200 0.30% 2,270,117
2024-11-12 2024-11-08 0.893 2,580,893 -18,130 0.30% 2,305,120
2024-11-11 2024-11-07 0.903 2,599,023 -2,038 0.30% 2,346,822
2024-11-04 2024-10-31 0.874 2,601,061 +50,944 0.30% 2,272,075
2024-11-01 2024-10-30 0.893 2,550,117 +20,377 0.29% 2,277,632
2024-10-23 2024-10-21 1.001 2,529,740 +10,189 0.29% 2,532,551
2024-10-10 2024-10-08 1.158 2,519,551 -17,729 0.29% 2,918,013
2024-10-09 2024-10-07 1.325 2,537,280 +38,106 0.29% 3,361,896
2024-10-08 2024-10-04 1.217 2,499,174 -9,985 0.29% 3,041,587
2024-10-07 2024-10-03 1.197 2,509,159 +20,377 0.29% 3,004,486
2024-10-04 2024-10-02 1.246 2,488,782 -28,732 0.29% 3,102,221
2024-10-03 2024-09-30 1.119 2,517,514 +30,363 0.29% 2,816,818
2024-09-23 2024-09-19 0.893 2,487,151 +4,075 0.29% 2,221,394
2024-09-20 2024-09-17 0.972 2,483,076 +8,151 0.29% 2,412,722
2024-08-19 2024-08-15 1.021 2,474,925 +10,189 0.29% 2,526,257
2024-08-01 2024-07-30 1.158 2,464,736 -3,057 0.28% 2,854,529
2024-06-26 2024-06-24 1.237 2,467,793 +10,189 0.28% 3,051,837
2024-06-21 2024-06-19 1.276 2,457,604 +1,019 0.28% 3,135,721
2024-06-19 2024-06-17 1.237 2,456,585 -10,189 0.28% 3,037,977
2024-06-17 2024-06-13 1.266 2,466,774 -4,687 0.28% 3,123,210
2024-06-14 2024-06-12 1.256 2,471,461 +10,189 0.28% 3,104,887
2024-06-12 2024-06-07 1.335 2,461,272 +204 0.28% 3,285,342
2024-06-11 2024-06-06 1.345 2,461,068 +30,769 0.28% 3,309,225
2024-06-07 2024-06-05 1.305 2,430,299 +35,661 0.28% 3,172,440
2024-06-05 2024-06-03 1.413 2,394,638 +22,415 0.28% 3,384,422
2024-06-04 2024-05-31 1.443 2,372,223 +8,151 0.27% 3,422,591
2024-05-31 2024-05-29 1.453 2,364,072 -20,378 0.27% 3,434,033
2024-05-29 2024-05-27 1.472 2,384,450 +10,189 0.27% 3,510,440
2024-05-27 2024-05-23 1.462 2,374,261 -23,434 0.27% 3,472,137
2024-05-24 2024-05-22 1.541 2,397,695 -38,309 0.28% 3,694,670
2024-05-17 2024-05-14 1.354 2,436,004 -1,427 0.28% 3,299,432
2024-05-14 2024-05-10 1.345 2,437,431 +10,189 0.28% 3,277,442
2024-05-10 2024-05-08 1.305 2,427,242 +40,755 0.28% 3,168,450
2024-05-09 2024-05-07 1.394 2,386,487 -3,057 0.27% 3,326,056
2024-05-06 2024-05-02 1.345 2,389,544 -5,094 0.28% 3,213,052
2024-04-16 2024-04-12 1.315 2,394,638 -10,189 0.28% 3,149,392
2024-03-28 2024-03-26 1.178 2,404,827 +45,849 0.28% 2,832,352
2024-03-27 2024-03-25 1.188 2,358,978 -3,668 0.27% 2,801,505
2024-03-21 2024-03-19 1.276 2,362,646 +5,095 0.27% 3,014,561
2024-03-15 2024-03-13 1.374 2,357,551 -1,019 0.27% 3,239,450
2024-03-12 2024-03-08 1.462 2,358,570 +46,053 0.27% 3,449,190
2024-03-08 2024-03-06 1.561 2,312,517 -4,076 0.27% 3,608,811
2024-03-05 2024-03-01 1.541 2,316,593 +30,566 0.27% 3,569,698
2024-03-04 2024-02-29 1.580 2,286,027 +15,079 0.26% 3,612,346
2024-02-29 2024-02-27 1.619 2,270,948 -29,547 0.26% 3,677,674
2024-02-28 2024-02-26 1.619 2,300,495 -30,566 0.27% 3,725,524
2024-02-27 2024-02-23 1.315 2,331,061 -5,094 0.27% 3,065,777
2024-02-22 2024-02-20 1.158 2,336,155 -14,264 0.27% 2,705,614
2024-02-21 2024-02-19 1.158 2,350,419 -10,189 0.27% 2,722,133
2024-02-07 2024-02-05 1.139 2,360,608 +20,377 0.27% 2,687,596
2024-01-31 2024-01-29 1.197 2,340,231 +28,529 0.27% 2,802,210
2024-01-19 2024-01-17 1.060 2,311,702 +20,377 0.27% 2,450,404
2024-01-11 2024-01-09 1.070 2,291,325 -65,683 0.26% 2,451,293
2024-01-09 2024-01-05 1.080 2,357,008 -4,483 0.27% 2,544,696
2024-01-03 2023-12-29 1.050 2,361,491 +1,019 0.27% 2,480,003
2024-01-02 2023-12-28 1.031 2,360,472 -30,566 0.27% 2,432,598
2023-12-29 2023-12-27 1.001 2,391,038 -10,189 0.28% 2,393,695
2023-12-22 2023-12-20 0.923 2,401,227 -9,170 0.28% 2,215,354
2023-12-21 2023-12-19 0.923 2,410,397 -20,377 0.28% 2,223,814
2023-11-21 2023-11-17 0.952 2,430,774 +40,755 0.28% 2,314,187
2023-11-13 2023-11-09 1.021 2,390,019 -109,019 0.28% 2,439,590
2023-11-03 2023-11-01 0.874 2,499,038 -30,566 0.29% 2,182,956
2023-10-09 2023-10-05 0.874 2,529,604 -39,736 0.29% 2,209,656
2023-10-06 2023-10-04 0.874 2,569,340 -2,038 0.30% 2,244,366
2023-10-05 2023-10-03 0.864 2,571,378 -29,547 0.30% 2,220,909
2023-09-26 2023-09-22 0.893 2,600,925 -11,004 0.30% 2,323,011
2023-09-15 2023-09-13 0.893 2,611,929 +612 0.30% 2,332,840
2023-09-14 2023-09-12 0.903 2,611,317 -9,985 0.30% 2,357,923
2023-08-25 2023-08-23 0.913 2,621,302 -408 0.30% 2,392,666
2023-08-23 2023-08-21 0.903 2,621,710 -10,189 0.30% 2,367,307
2023-08-18 2023-08-16 0.923 2,631,899 -815 0.30% 2,428,171
2023-08-17 2023-08-15 0.883 2,632,714 -14,264 0.30% 2,325,564
2023-08-16 2023-08-14 0.883 2,646,978 -1,290 0.30% 2,338,164
2023-08-04 2023-08-02 0.913 2,648,268 -6,114 0.31% 2,417,280
2023-08-02 2023-07-31 0.913 2,654,382 -10,188 0.31% 2,422,861
2023-07-12 2023-07-10 0.893 2,664,570 -4,483 0.31% 2,379,856
2023-06-26 2023-06-21 0.893 2,669,053 +30,566 0.31% 2,383,860
2023-06-01 2023-05-30 0.903 2,638,487 +2,241 0.30% 2,382,456
2023-05-29 2023-05-24 0.844 2,636,246 +815 0.30% 2,225,187
2023-05-04 2023-05-02 0.913 2,635,431 +30,566 0.30% 2,405,563
2023-05-02 2023-04-27 0.883 2,604,865 +65,208 0.30% 2,300,964
2023-04-28 2023-04-26 0.805 2,539,657 +10,189 0.29% 2,043,954
2023-04-20 2023-04-18 1.089 2,529,468 +9,170 0.29% 2,755,715
2023-04-19 2023-04-17 1.129 2,520,298 +20,377 0.29% 2,844,670
2023-04-18 2023-04-14 1.050 2,499,921 -21,193 0.29% 2,625,380
2023-04-17 2023-04-13 0.952 2,521,114 -11,615 0.29% 2,400,194
2023-04-14 2023-04-12 0.942 2,532,729 -30,566 0.29% 2,386,394
2023-04-13 2023-04-11 0.962 2,563,295 +2,242 0.30% 2,465,510
2023-04-11 2023-04-04 0.981 2,561,053 +20,377 0.30% 2,513,626
2023-04-06 2023-04-03 0.942 2,540,676 -10,189 0.29% 2,393,881
2023-03-22 2023-03-20 0.972 2,550,865 +5,095 0.29% 2,478,590
2023-03-21 2023-03-17 1.011 2,545,770 -17,321 0.29% 2,573,585
2023-03-09 2023-03-07 1.148 2,563,091 +3,872 0.30% 2,943,283
2023-02-24 2023-02-22 1.256 2,559,219 -31,381 0.29% 3,215,137
2023-02-23 2023-02-21 1.158 2,590,600 +30,566 0.30% 3,000,299
2023-02-21 2023-02-17 1.148 2,560,034 +4,890 0.29% 2,939,772
2023-02-20 2023-02-16 1.168 2,555,144 +6,113 0.29% 2,984,314
2023-02-16 2023-02-14 1.207 2,549,031 +50,944 0.29% 3,077,247
2023-02-14 2023-02-10 1.217 2,498,087 +3,872 0.29% 3,040,264
2023-02-09 2023-02-07 1.256 2,494,215 +6,113 0.29% 3,133,473
2023-02-06 2023-02-02 1.345 2,488,102 -1,834 0.29% 3,345,576
2023-01-31 2023-01-27 1.335 2,489,936 +20,377 0.29% 3,323,603
2023-01-27 2023-01-20 1.305 2,469,559 +8,151 0.28% 3,223,689
2023-01-17 2023-01-13 1.266 2,461,408 +10,189 0.28% 3,116,416
2023-01-13 2023-01-11 1.246 2,451,219 +61,132 0.28% 3,055,399
2023-01-12 2023-01-10 1.296 2,390,087 -10,189 0.28% 3,096,490
2023-01-10 2023-01-06 1.325 2,400,276 +20,378 0.28% 3,180,366
2023-01-06 2023-01-04 1.364 2,379,898 +30,566 0.27% 3,246,798
2023-01-05 2023-01-03 1.453 2,349,332 -76,416 0.27% 3,412,622
2023-01-04 2022-12-30 1.305 2,425,748 -132,452 0.28% 3,166,500
2022-12-30 2022-12-28 1.217 2,558,200 +45,849 0.29% 3,113,424
2022-12-23 2022-12-21 1.188 2,512,351 -20,378 0.29% 2,983,649
2022-12-15 2022-12-13 1.168 2,532,729 -5,094 0.29% 2,958,134
2022-12-13 2022-12-09 1.178 2,537,823 -10,189 0.29% 2,988,992
2022-12-09 2022-12-07 1.119 2,548,012 +10,189 0.29% 2,850,942
2022-12-07 2022-12-05 1.168 2,537,823 +5,094 0.29% 2,964,083
2022-12-05 2022-12-01 1.168 2,532,729 +30,566 0.29% 2,958,134
2022-11-18 2022-11-16 1.168 2,502,163 +25,268 0.29% 2,922,434
2022-11-17 2022-11-15 1.207 2,476,895 +5,095 0.29% 2,990,163
2022-11-16 2022-11-14 1.158 2,471,800 +40,754 0.28% 2,862,711
2022-11-15 2022-11-11 1.178 2,431,046 +5,095 0.28% 2,863,232
2022-11-11 2022-11-09 1.197 2,425,951 +10,188 0.28% 2,904,852
2022-11-10 2022-11-08 1.168 2,415,763 +20,378 0.28% 2,821,522
2022-11-09 2022-11-07 1.276 2,395,385 -81,306 0.28% 3,056,334
2022-11-08 2022-11-04 1.178 2,476,691 +30,566 0.29% 2,916,992
2022-11-07 2022-11-03 1.139 2,446,125 -15,283 0.28% 2,784,959
2022-10-31 2022-10-27 1.188 2,461,408 +32,604 0.28% 2,923,150
2022-10-17 2022-10-13 1.119 2,428,804 -4,687 0.28% 2,717,562
2022-10-11 2022-10-07 1.188 2,433,491 -20,377 0.34% 2,889,996
2022-10-07 2022-10-05 1.148 2,453,868 +50,943 0.34% 2,817,858
2022-10-06 2022-10-03 1.060 2,402,925 +10,189 0.33% 2,547,101
2022-09-30 2022-09-28 1.109 2,392,736 +9,985 0.33% 2,653,721
2022-09-28 2022-09-26 1.089 2,382,751 +40,754 0.33% 2,595,875
2022-09-27 2022-09-23 1.178 2,341,997 -11,615 0.32% 2,758,352
2022-09-22 2022-09-20 1.207 2,353,612 +17,321 0.33% 2,841,333
2022-09-20 2022-09-16 1.217 2,336,291 +61,132 0.32% 2,843,353
2022-09-14 2022-09-09 1.413 2,275,159 -66,838 0.31% 3,215,558
2022-09-08 2022-09-06 1.178 2,341,997 +54,204 0.32% 2,758,352
2022-09-07 2022-09-05 1.188 2,287,793 +1,834 0.32% 2,716,966
2022-09-06 2022-09-02 1.296 2,285,959 +32,604 0.32% 2,961,587
2022-09-02 2022-08-31 1.325 2,253,355 +20,377 0.31% 2,985,695
2022-08-26 2022-08-24 1.384 2,232,978 -101,887 0.31% 3,090,193
2022-08-24 2022-08-22 1.472 2,334,865 -30,566 0.32% 3,437,440
2022-08-09 2022-08-05 1.629 2,365,431 -40,754 0.33% 3,853,900
2022-08-08 2022-08-04 1.541 2,406,185 +20,377 0.33% 3,707,753
2022-08-04 2022-08-02 1.531 2,385,808 +3,260 0.33% 3,652,937
2022-08-01 2022-07-28 1.659 2,382,548 -5,298 0.33% 3,951,941
2022-07-21 2022-07-19 1.708 2,387,846 +10,189 0.33% 4,077,910
2022-07-20 2022-07-18 1.698 2,377,657 -5,094 0.33% 4,037,174
2022-07-19 2022-07-15 1.669 2,382,751 +30,769 0.33% 3,975,664
2022-07-14 2022-07-12 1.816 2,351,982 +6,521 0.33% 4,270,590
2022-07-11 2022-07-07 1.875 2,345,461 +10,189 0.32% 4,396,871
2022-07-06 2022-07-04 1.875 2,335,272 +57,872 0.32% 4,377,770
2022-07-05 2022-06-30 1.943 2,277,400 +54,203 0.31% 4,425,747
2022-07-04 2022-06-29 1.963 2,223,197 +3,668 0.31% 4,364,053
2022-06-28 2022-06-24 1.914 2,219,529 +40,755 0.31% 4,247,932
2022-06-24 2022-06-22 1.924 2,178,774 +40,755 0.30% 4,191,316
2022-06-23 2022-06-21 2.002 2,138,019 -34,642 0.30% 4,280,789
2022-06-22 2022-06-20 1.992 2,172,661 +118,189 0.30% 4,328,826
2022-06-20 2022-06-16 1.983 2,054,472 +44,830 0.28% 4,073,181
2022-06-17 2022-06-15 2.061 2,009,642 +50,944 0.28% 4,142,095
2022-06-16 2022-06-14 2.032 1,958,698 +44,830 0.27% 3,979,421
2022-06-15 2022-06-13 2.051 1,913,868 +40,754 0.26% 3,925,910
2022-06-14 2022-06-10 2.100 1,873,114 +20,378 0.26% 3,934,233
2022-06-13 2022-06-09 2.140 1,852,736 +10,188 0.26% 3,964,169
2022-06-10 2022-06-08 2.228 1,842,548 -10,188 0.25% 4,105,129
2022-06-08 2022-06-06 2.257 1,852,736 +89,660 0.26% 4,182,380
2022-05-31 2022-05-27 2.120 1,763,076 +10,189 0.24% 3,737,721
2022-05-30 2022-05-26 2.267 1,752,887 -9,578 0.24% 3,974,184
2022-05-25 2022-05-23 2.375 1,762,465 -30,566 0.24% 4,186,181
2022-05-24 2022-05-20 2.208 1,793,031 -30,566 0.25% 3,959,610
2022-05-23 2022-05-19 2.169 1,823,597 -59,094 0.25% 3,955,517
2022-05-20 2022-05-18 2.169 1,882,691 -132,657 0.26% 4,083,696
2022-05-19 2022-05-17 2.140 2,015,348 -13,041 0.28% 4,312,098
2022-05-16 2022-05-12 2.071 2,028,389 -28,528 0.28% 4,200,643
2022-05-11 2022-05-06 2.071 2,056,917 -71,321 0.28% 4,259,723
2022-05-04 2022-04-29 2.091 2,128,238 -1,834 0.29% 4,449,200
2022-05-03 2022-04-28 2.051 2,130,072 -20,377 0.29% 4,369,409
2022-04-29 2022-04-27 2.002 2,150,449 +42,792 0.30% 4,305,677
2022-04-28 2022-04-26 1.943 2,107,657 +10,189 0.29% 4,095,880
2022-04-26 2022-04-22 2.041 2,097,468 -21,397 0.29% 4,281,942
2022-04-25 2022-04-21 2.012 2,118,865 +56,038 0.29% 4,263,235
2022-04-22 2022-04-20 2.041 2,062,827 +20,378 0.29% 4,211,223
2022-04-21 2022-04-19 2.081 2,042,449 +59,094 0.28% 4,249,807
2022-04-19 2022-04-13 2.257 1,983,355 -242,491 0.27% 4,477,240
2022-04-14 2022-04-12 2.149 2,225,846 +17,321 0.31% 4,784,332
2022-04-13 2022-04-11 2.061 2,208,525 +48,906 0.31% 4,552,015
2022-04-12 2022-04-08 2.140 2,159,619 -30,566 0.30% 4,620,785
2022-04-08 2022-04-06 2.140 2,190,185 +17,320 0.30% 4,686,185
2022-04-07 2022-04-04 2.159 2,172,865 -23,433 0.30% 4,691,779
2022-04-06 2022-04-01 2.120 2,196,298 -8,151 0.30% 4,656,152
2022-04-01 2022-03-30 2.100 2,204,449 -50,944 0.30% 4,630,159
2022-03-31 2022-03-29 1.973 2,255,393 +1,019 0.31% 4,449,389
2022-03-29 2022-03-25 1.924 2,254,374 +78,657 0.31% 4,336,748
2022-03-28 2022-03-24 2.120 2,175,717 +8,151 0.30% 4,612,520
2022-03-25 2022-03-23 1.855 2,167,566 -13,246 0.30% 4,020,835
2022-03-22 2022-03-18 1.835 2,180,812 -10,188 0.30% 4,002,598
2022-03-21 2022-03-17 1.826 2,191,000 +80,490 0.30% 3,999,792
2022-03-17 2022-03-15 1.619 2,110,510 +3,057 0.29% 3,417,854
2022-03-16 2022-03-14 1.688 2,107,453 +38,513 0.29% 3,557,693
2022-03-14 2022-03-10 1.904 2,068,940 +58,075 0.29% 3,939,415
2022-03-11 2022-03-09 1.924 2,010,865 +7,948 0.28% 3,868,308
2022-03-10 2022-03-08 1.904 2,002,917 +5,502 0.28% 3,813,702
2022-03-08 2022-03-04 1.983 1,997,415 -13,857 0.28% 3,960,060
2022-03-07 2022-03-03 2.100 2,011,272 +53,796 0.28% 4,224,416
2022-03-04 2022-03-02 1.855 1,957,476 +106,981 0.27% 3,631,118
2022-03-03 2022-03-01 1.904 1,850,495 +8,763 0.26% 3,523,480
2022-03-02 2022-02-28 2.002 1,841,732 +244,528 0.25% 3,687,557
2022-03-01 2022-02-25 2.189 1,597,204 +50,943 0.22% 3,495,806
2022-02-28 2022-02-24 2.159 1,546,261 +82,325 0.21% 3,338,778
2022-02-25 2022-02-23 2.297 1,463,936 +4,075 0.20% 3,362,173
2022-02-24 2022-02-22 2.277 1,459,861 +168,113 0.20% 3,324,158
2022-02-23 2022-02-21 2.356 1,291,748 -3,056 0.18% 3,042,784
2022-02-22 2022-02-18 2.434 1,294,804 +2,241 0.18% 3,151,649
2022-02-21 2022-02-17 2.395 1,292,563 +11,208 0.18% 3,095,449
2022-02-17 2022-02-15 2.365 1,281,355 +10,189 0.18% 3,030,879
2022-02-16 2022-02-14 2.454 1,271,166 +13,245 0.18% 3,119,065
2022-02-15 2022-02-11 2.552 1,257,921 -3,057 0.17% 3,210,028
2022-02-07 2022-01-31 2.601 1,260,978 +10,189 0.17% 3,279,710
2022-02-04 2022-01-27 2.336 1,250,789 -3,057 0.17% 2,921,750
2022-01-26 2022-01-24 2.503 1,253,846 -10,188 0.17% 3,138,098
2022-01-25 2022-01-21 2.552 1,264,034 +10,188 0.17% 3,225,628
2022-01-13 2022-01-11 2.650 1,253,846 +15,283 0.17% 3,322,692
2022-01-12 2022-01-10 2.699 1,238,563 +10,189 0.17% 3,342,973
2022-01-11 2022-01-07 2.601 1,228,374 -137,547 0.17% 3,194,910
2022-01-10 2022-01-06 2.454 1,365,921 -17,321 0.19% 3,351,565
2022-01-07 2022-01-05 2.454 1,383,242 -23,434 0.19% 3,394,066
2022-01-06 2022-01-04 2.454 1,406,676 -10,189 0.19% 3,451,566
2022-01-05 2022-01-03 2.454 1,416,865 -36,679 0.20% 3,476,567
2022-01-04 2021-12-31 2.208 1,453,544 -20,377 0.20% 3,209,910
2022-01-03 2021-12-29 2.208 1,473,921 -3,057 0.20% 3,254,909
2021-12-30 2021-12-28 2.199 1,476,978 +20,378 0.20% 3,247,163
2021-12-29 2021-12-24 2.228 1,456,600 -28,936 0.20% 3,245,251
2021-12-28 2021-12-22 2.257 1,485,536 -20,378 0.21% 3,353,460
2021-12-22 2021-12-20 2.140 1,505,914 -1,018 0.21% 3,222,098
2021-12-21 2021-12-17 2.199 1,506,932 +20,377 0.21% 3,313,018
2021-12-20 2021-12-16 2.218 1,486,555 +11,004 0.21% 3,297,399
2021-12-16 2021-12-14 2.248 1,475,551 -88,642 0.20% 3,316,437
2021-12-15 2021-12-13 2.316 1,564,193 -71,321 0.22% 3,623,134
2021-12-14 2021-12-10 2.218 1,635,514 +51,963 0.23% 3,627,812
2021-12-10 2021-12-08 2.395 1,583,551 +5,094 0.22% 3,792,311
2021-12-09 2021-12-07 2.306 1,578,457 +10,189 0.22% 3,640,682
2021-12-08 2021-12-06 2.257 1,568,268 +40,754 0.22% 3,540,220
2021-12-07 2021-12-03 2.257 1,527,514 +14,672 0.21% 3,448,221
2021-12-06 2021-12-02 2.228 1,512,842 +204 0.21% 3,370,556
2021-12-03 2021-12-01 2.326 1,512,638 -5,094 0.21% 3,518,564
2021-12-02 2021-11-30 2.238 1,517,732 +92,309 0.21% 3,396,347
2021-12-01 2021-11-29 2.306 1,425,423 -5,094 0.20% 3,287,712
2021-11-30 2021-11-26 2.287 1,430,517 +10,188 0.20% 3,271,380
2021-11-26 2021-11-24 2.434 1,420,329 +10,189 0.20% 3,457,186
2021-11-25 2021-11-23 2.424 1,410,140 -34,642 0.19% 3,418,545
2021-11-24 2021-11-22 2.287 1,444,782 -10,188 0.20% 3,304,002
2021-11-22 2021-11-18 2.336 1,454,970 -98,015 0.20% 3,398,702
2021-11-19 2021-11-17 2.277 1,552,985 -70,506 0.21% 3,536,204
2021-11-18 2021-11-16 2.257 1,623,491 +19,562 0.22% 3,664,881
2021-11-17 2021-11-15 2.228 1,603,929 +169,336 0.22% 3,573,494
2021-11-16 2021-11-12 2.277 1,434,593 -9,781 0.20% 3,266,621
2021-11-15 2021-11-11 2.356 1,444,374 -169,132 0.20% 3,402,303
2021-11-12 2021-11-10 2.228 1,613,506 +26,491 0.22% 3,594,832
2021-11-11 2021-11-09 2.248 1,587,015 -16,302 0.22% 3,566,963
2021-11-10 2021-11-08 2.189 1,603,317 +2,649 0.22% 3,509,186
2021-11-09 2021-11-05 2.120 1,600,668 -78,249 0.22% 3,393,416
2021-11-08 2021-11-04 2.267 1,678,917 +15,283 0.23% 3,806,478
2021-11-05 2021-11-03 2.238 1,663,634 +42,792 0.23% 3,722,843
2021-11-04 2021-11-02 2.238 1,620,842 +253,291 0.22% 3,627,084
2021-11-03 2021-11-01 2.385 1,367,551 -84,363 0.19% 3,261,609
2021-10-27 2021-10-25 2.552 1,451,914 +10,189 0.20% 3,705,069
2021-10-26 2021-10-22 2.503 1,441,725 +20,989 0.20% 3,608,317
2021-10-22 2021-10-20 2.552 1,420,736 +8,151 0.20% 3,625,508
2021-10-20 2021-10-18 2.699 1,412,585 -3,057 0.20% 3,812,672
2021-10-19 2021-10-15 2.601 1,415,642 -10,189 0.20% 3,681,980
2021-10-18 2021-10-12 2.601 1,425,831 +2,038 0.20% 3,708,481
2021-10-15 2021-10-11 2.503 1,423,793 +24,453 0.20% 3,563,437
2021-10-12 2021-10-08 2.552 1,399,340 -10,189 0.19% 3,570,908
2021-10-11 2021-10-07 2.601 1,409,529 -44,830 0.19% 3,666,081
2021-10-08 2021-10-06 2.552 1,454,359 +45,849 0.20% 3,711,309
2021-10-07 2021-10-05 2.552 1,408,510 -20,377 0.19% 3,594,309
2021-10-06 2021-10-04 2.385 1,428,887 +10,189 0.20% 3,407,895
2021-10-05 2021-09-30 2.444 1,418,698 +76,211 0.20% 3,467,140
2021-10-04 2021-09-29 2.385 1,342,487 -78,045 0.19% 3,201,831
2021-09-30 2021-09-28 2.503 1,420,532 +18,339 0.20% 3,555,276
2021-09-29 2021-09-27 2.424 1,402,193 +101,887 0.19% 3,399,279
2021-09-28 2021-09-24 2.434 1,300,306 -4,076 0.18% 3,165,041
2021-09-27 2021-09-23 2.601 1,304,382 +5,095 0.18% 3,392,601
2021-09-24 2021-09-21 2.503 1,299,287 +10,189 0.18% 3,251,827
2021-09-23 2021-09-20 2.434 1,289,098 +16,301 0.18% 3,137,760
2021-09-21 2021-09-17 2.650 1,272,797 +42,589 0.18% 3,372,912
2021-09-20 2021-09-16 2.895 1,230,208 +108,611 0.17% 3,561,908
2021-09-17 2021-09-15 3.190 1,121,597 +29,548 0.16% 3,577,687
2021-09-16 2021-09-14 3.141 1,092,049 +93,735 0.15% 3,429,843
2021-09-15 2021-09-13 3.435 998,314 -130,007 0.14% 3,429,393
2021-09-14 2021-09-10 3.239 1,128,321 +56,038 0.16% 3,654,506
2021-09-13 2021-09-09 3.043 1,072,283 -6,114 0.15% 3,262,520
2021-09-10 2021-09-08 3.141 1,078,397 +119,615 0.15% 3,386,965
2021-09-09 2021-09-07 3.239 958,782 -72,950 0.13% 3,105,388
2021-09-08 2021-09-06 2.797 1,031,732 -18,340 0.14% 2,885,984
2021-09-07 2021-09-03 2.846 1,050,072 -77,434 0.15% 2,988,816
2021-09-06 2021-09-02 2.846 1,127,506 -20,377 0.16% 3,209,216
2021-09-03 2021-09-01 2.797 1,147,883 -29,140 0.16% 3,210,884
2021-09-02 2021-08-31 2.895 1,177,023 -183,600 0.16% 3,407,918
2021-09-01 2021-08-30 2.601 1,360,623 +6,725 0.19% 3,538,880
2021-08-31 2021-08-27 2.601 1,353,898 +11,207 0.19% 3,521,388
2021-08-30 2021-08-26 2.503 1,342,691 -32,807 0.19% 3,360,457
2021-08-27 2021-08-25 2.405 1,375,498 +16,301 0.19% 3,307,563
2021-08-26 2021-08-24 2.454 1,359,197 -26,490 0.19% 3,335,067
2021-08-25 2021-08-23 2.169 1,385,687 +60,317 0.19% 3,005,658
2021-08-24 2021-08-20 2.110 1,325,370 +10,188 0.18% 2,796,776
2021-08-23 2021-08-19 2.238 1,315,182 +4,076 0.18% 2,943,085
2021-08-19 2021-08-17 2.257 1,311,106 +57,057 0.18% 2,959,700
2021-08-18 2021-08-16 2.356 1,254,049 +5,094 0.17% 2,953,982
2021-08-17 2021-08-13 2.395 1,248,955 +86,604 0.17% 2,991,016
2021-08-16 2021-08-12 2.454 1,162,351 -14,876 0.16% 2,852,065
2021-08-13 2021-08-11 2.503 1,177,227 +7,132 0.16% 2,946,338
2021-08-12 2021-08-10 2.454 1,170,095 -17,320 0.16% 2,871,066
2021-08-10 2021-08-06 2.405 1,187,415 +16,098 0.16% 2,855,293
2021-08-09 2021-08-05 2.454 1,171,317 +14,875 0.16% 2,874,065
2021-08-06 2021-08-04 2.552 1,156,442 -7,132 0.16% 2,951,069
2021-08-05 2021-08-03 2.385 1,163,574 +46,868 0.16% 2,775,124
2021-08-04 2021-08-02 2.552 1,116,706 +27,509 0.15% 2,849,668
2021-08-03 2021-07-30 2.748 1,089,197 +8,966 0.15% 2,993,275
2021-08-02 2021-07-29 2.846 1,080,231 +25,472 0.15% 3,074,657
2021-07-30 2021-07-28 2.944 1,054,759 -12,430 0.15% 3,105,679
2021-07-28 2021-07-26 2.797 1,067,189 +38,717 0.15% 2,985,165
2021-07-27 2021-07-23 2.994 1,028,472 -8,151 0.14% 3,078,750
2021-07-26 2021-07-22 2.944 1,036,623 +15,283 0.14% 3,052,279
2021-07-23 2021-07-21 2.994 1,021,340 +9,170 0.14% 3,057,400
2021-07-22 2021-07-20 2.846 1,012,170 +34,641 0.14% 2,880,936
2021-07-21 2021-07-19 3.190 977,529 +52,981 0.14% 3,118,136
2021-07-20 2021-07-16 3.386 924,548 -38,717 0.13% 3,130,622
2021-07-19 2021-07-15 3.386 963,265 -31,177 0.13% 3,261,722
2021-07-16 2021-07-14 2.895 994,442 -70,098 0.14% 2,879,278
2021-07-15 2021-07-13 2.748 1,064,540 -177,691 0.15% 2,925,514
2021-07-14 2021-07-12 2.454 1,242,231 +10,189 0.17% 3,048,067
2021-07-13 2021-07-09 2.503 1,232,042 +12,634 0.17% 3,083,527
2021-07-12 2021-07-08 2.346 1,219,408 +13,245 0.17% 2,860,415
2021-07-09 2021-07-07 2.454 1,206,163 +5,095 0.17% 2,959,567
2021-07-08 2021-07-06 2.552 1,201,068 +28,528 0.17% 3,064,948
2021-07-07 2021-07-05 2.699 1,172,540 -18,340 0.16% 3,164,772
2021-07-06 2021-07-02 2.552 1,190,880 +43,200 0.16% 3,038,949
2021-07-05 2021-06-30 2.650 1,147,680 -10,188 0.16% 3,041,352
2021-07-02 2021-06-29 2.601 1,157,868 +4,075 0.16% 3,011,529
2021-06-30 2021-06-28 2.699 1,153,793 -12,226 0.16% 3,114,173
2021-06-29 2021-06-25 2.650 1,166,019 +47,887 0.16% 3,089,950
2021-06-28 2021-06-24 2.699 1,118,132 -70,099 0.15% 3,017,921
2021-06-25 2021-06-23 2.650 1,188,231 +38,717 0.16% 3,148,812
2021-06-24 2021-06-22 2.601 1,149,514 -21,396 0.16% 2,989,801
2021-06-23 2021-06-21 2.748 1,170,910 -8,966 0.16% 3,217,834
2021-06-22 2021-06-18 2.797 1,179,876 +4,279 0.16% 3,300,375
2021-06-21 2021-06-17 2.846 1,175,597 -123,283 0.16% 3,346,097
2021-06-18 2021-06-16 2.601 1,298,880 +71,117 0.18% 3,378,291
2021-06-17 2021-06-15 2.797 1,227,763 +16,098 0.17% 3,434,326
2021-06-16 2021-06-11 2.994 1,211,665 -110,852 0.17% 3,627,142
2021-06-15 2021-06-10 2.748 1,322,517 -12,431 0.18% 3,634,473
2021-06-11 2021-06-09 2.434 1,334,948 +61,133 0.18% 3,249,362
2021-06-10 2021-06-08 2.051 1,273,815 -23,027 0.18% 2,612,972
2021-06-09 2021-06-07 1.992 1,296,842 +119,004 0.18% 2,583,838
2021-06-08 2021-06-04 2.306 1,177,838 +138,973 0.16% 2,716,662
2021-06-07 2021-06-03 3.043 1,038,865 +27,306 0.14% 3,160,843
2021-06-04 2021-06-02 3.288 1,011,559 +48,906 0.14% 3,325,969
2021-06-03 2021-06-01 3.730 962,653 -67,449 0.13% 3,590,339
2021-06-02 2021-05-31 3.582 1,030,102 -20,174 0.14% 3,690,245
2021-05-27 2021-05-25 3.337 1,050,276 -13,245 0.15% 3,504,810
2021-05-26 2021-05-24 3.239 1,063,521 +20,989 0.15% 3,444,626
2021-05-25 2021-05-21 3.681 1,042,532 +17,524 0.14% 3,837,097
2021-05-24 2021-05-20 3.631 1,025,008 +12,023 0.14% 3,722,298
2021-05-21 2021-05-18 3.975 1,012,985 -21,193 0.14% 4,026,615
2021-05-20 2021-05-17 3.779 1,034,178 +18,340 0.14% 3,907,852
2021-05-18 2021-05-14 3.631 1,015,838 -54,815 0.14% 3,688,997
2021-05-17 2021-05-13 3.681 1,070,653 +44,015 0.15% 3,940,598
2021-05-14 2021-05-12 4.417 1,026,638 -13,042 0.14% 4,534,318
2021-05-13 2021-05-11 4.613 1,039,680 -90,271 0.14% 4,796,005
2021-05-12 2021-05-10 4.564 1,129,951 -78,215 0.16% 5,156,971
2021-05-11 2021-05-07 3.337 1,208,166 -13,042 0.17% 4,031,695
2021-05-10 2021-05-06 3.239 1,221,208 -79,472 0.17% 3,955,357
2021-05-07 2021-05-05 2.846 1,300,680 -101,071 0.18% 3,702,121
2021-05-06 2021-05-04 2.650 1,401,751 -1,834 0.19% 3,714,640
2021-05-05 2021-05-03 2.503 1,403,585 +2,038 0.19% 3,512,861
2021-05-04 2021-04-30 2.454 1,401,547 +10,188 0.19% 3,438,981
2021-05-03 2021-04-29 2.552 1,391,359 +75,193 0.19% 3,550,542
2021-04-30 2021-04-28 2.601 1,316,166 +55,019 0.18% 3,423,250
2021-04-29 2021-04-27 2.846 1,261,147 -71,321 0.17% 3,589,598
2021-04-28 2021-04-26 2.797 1,332,468 -53,593 0.18% 3,727,209
2021-04-27 2021-04-23 2.552 1,386,061 +10,189 0.19% 3,537,022
2021-04-26 2021-04-22 2.699 1,375,872 -45,849 0.19% 3,713,580
2021-04-23 2021-04-21 2.454 1,421,721 +20,377 0.20% 3,488,482
2021-04-22 2021-04-20 2.552 1,401,344 -41,773 0.19% 3,576,022
2021-04-21 2021-04-19 2.405 1,443,117 -7,132 0.20% 3,470,162
2021-04-20 2021-04-16 2.238 1,450,249 -14,672 0.20% 3,245,335
2021-04-19 2021-04-15 2.159 1,464,921 -27,102 0.20% 3,163,144
2021-04-13 2021-04-09 2.100 1,492,023 +15,283 0.21% 3,133,801
2021-04-12 2021-04-08 2.061 1,476,740 -50,943 0.20% 3,043,725
2021-04-09 2021-04-07 2.081 1,527,683 -53,797 0.21% 3,178,712
2021-04-08 2021-04-01 1.934 1,581,480 -5,094 0.22% 3,057,821
2021-04-01 2021-03-30 1.963 1,586,574 +32,604 0.22% 3,114,386
2021-03-31 2021-03-29 2.002 1,553,970 -6,317 0.22% 3,111,393
2021-03-30 2021-03-26 1.855 1,560,287 -1,630 0.22% 2,894,332
2021-03-29 2021-03-25 1.786 1,561,917 -5,095 0.22% 2,790,047
2021-03-26 2021-03-24 1.796 1,567,012 +15,283 0.22% 2,814,528
2021-03-25 2021-03-23 1.973 1,551,729 +66,227 0.21% 3,061,216
2021-03-23 2021-03-19 1.924 1,485,502 +15,283 0.21% 2,857,666
2021-03-22 2021-03-18 1.963 1,470,219 +10,188 0.20% 2,885,985
2021-03-18 2021-03-16 1.973 1,460,031 +61,133 0.20% 2,880,317
2021-03-15 2021-03-11 2.130 1,398,898 -10,189 0.19% 2,979,394
2021-03-11 2021-03-09 1.924 1,409,087 -10,189 0.19% 2,710,666
2021-03-10 2021-03-08 2.012 1,419,276 -20,377 0.20% 2,855,636
2021-03-09 2021-03-05 2.199 1,439,653 +91,698 0.20% 3,165,104
2021-03-08 2021-03-04 2.336 1,347,955 -20,174 0.19% 3,148,723
2021-03-05 2021-03-03 2.375 1,368,129 +101,887 0.19% 3,249,560
2021-03-04 2021-03-02 2.297 1,266,242 -24,453 0.18% 2,908,136
2021-03-03 2021-03-01 2.365 1,290,695 +106,778 0.18% 3,052,972
2021-03-02 2021-02-26 2.454 1,183,917 +12,634 0.16% 2,904,982
2021-02-26 2021-02-24 2.552 1,171,283 +20,173 0.16% 2,988,941
2021-02-25 2021-02-23 2.552 1,151,110 +59,095 0.16% 2,937,462
2021-02-24 2021-02-22 2.552 1,092,015 -53,797 0.15% 2,786,661
2021-02-23 2021-02-19 2.169 1,145,812 +59,298 0.16% 2,485,351
2021-02-22 2021-02-18 2.277 1,086,514 -115,132 0.15% 2,474,033
2021-02-19 2021-02-17 2.012 1,201,646 -13,449 0.17% 2,417,756
2021-02-18 2021-02-16 1.934 1,215,095 -35,660 0.17% 2,349,409
2021-02-17 2021-02-11 1.669 1,250,755 +20,377 0.17% 2,086,908
2021-02-16 2021-02-09 1.698 1,230,378 -10,188 0.17% 2,089,136
2021-02-09 2021-02-05 1.600 1,240,566 +10,188 0.17% 1,984,676
2021-02-08 2021-02-04 1.708 1,230,378 +5,095 0.17% 2,101,212
2021-02-05 2021-02-03 1.551 1,225,283 +30,566 0.17% 1,900,096
2021-02-04 2021-02-02 1.521 1,194,717 +48,905 0.17% 1,817,519
2021-02-03 2021-02-01 1.531 1,145,812 +13,246 0.16% 1,754,365
2021-02-02 2021-01-29 1.492 1,132,566 +10,188 0.16% 1,689,621
2021-02-01 2021-01-28 1.531 1,122,378 +3,057 0.16% 1,718,485
2021-01-29 2021-01-27 1.629 1,119,321 +4,075 0.15% 1,823,664
2021-01-28 2021-01-26 1.649 1,115,246 -91,698 0.15% 1,838,917
2021-01-27 2021-01-25 1.727 1,206,944 -58,075 0.17% 2,084,884
2021-01-26 2021-01-22 1.688 1,265,019 +6,113 0.18% 2,135,539
2021-01-25 2021-01-21 1.835 1,258,906 -86,604 0.17% 2,310,559
2021-01-22 2021-01-20 1.639 1,345,510 +5,095 0.19% 2,205,391
2021-01-21 2021-01-19 1.629 1,340,415 -20,378 0.19% 2,183,884
2021-01-20 2021-01-18 1.727 1,360,793 -85,585 0.19% 2,350,644
2021-01-19 2021-01-15 1.619 1,446,378 +20,378 0.20% 2,342,329
2021-01-18 2021-01-14 1.629 1,426,000 -12,227 0.20% 2,323,324
2021-01-14 2021-01-12 1.600 1,438,227 -16,302 0.20% 2,300,897
2021-01-13 2021-01-11 1.551 1,454,529 +5,095 0.20% 2,255,597
2021-01-12 2021-01-08 1.639 1,449,434 +20,377 0.20% 2,375,730
2021-01-11 2021-01-07 1.678 1,429,057 -62,762 0.20% 2,398,434
2021-01-08 2021-01-06 1.561 1,491,819 +24,453 0.21% 2,328,066
2021-01-07 2021-01-05 1.600 1,467,366 -188,491 0.20% 2,347,514
2021-01-06 2021-01-04 1.482 1,655,857 -8,558 0.23% 2,454,041
2021-01-05 2020-12-31 1.374 1,664,415 +40,754 0.23% 2,287,030
2021-01-04 2020-12-29 1.423 1,623,661 +40,755 0.22% 2,310,710
2020-12-30 2020-12-28 1.433 1,582,906 +101,887 0.22% 2,268,246
2020-12-29 2020-12-24 1.541 1,481,019 +20,377 0.20% 2,282,141
2020-12-28 2020-12-22 1.492 1,460,642 +45,849 0.20% 2,179,061
2020-12-23 2020-12-21 1.767 1,414,793 +25,472 0.20% 2,499,468
2020-12-22 2020-12-18 1.845 1,389,321 +15,283 0.19% 2,563,555
2020-12-21 2020-12-17 1.698 1,374,038 -38,717 0.19% 2,333,066
2020-12-18 2020-12-16 1.727 1,412,755 -5,094 0.20% 2,440,403
2020-12-17 2020-12-15 1.629 1,417,849 -10,189 0.20% 2,310,044
2020-12-16 2020-12-14 1.649 1,428,038 -47,887 0.20% 2,354,676
2020-12-15 2020-12-11 1.786 1,475,925 -34,641 0.20% 2,636,439
2020-12-14 2020-12-10 1.570 1,510,566 -90,272 0.21% 2,372,148
2020-12-11 2020-12-09 1.315 1,600,838 -25,268 0.22% 2,105,398
2020-12-10 2020-12-08 1.502 1,626,106 -5,094 0.22% 2,441,869
2020-12-08 2020-12-04 1.423 1,631,200 -37,291 0.23% 2,321,439
2020-12-07 2020-12-03 1.394 1,668,491 -308,309 0.23% 2,325,382
2020-12-03 2020-12-01 1.050 1,976,800 -10,189 0.27% 2,076,006
2020-12-02 2020-11-30 1.050 1,986,989 +8,762 0.27% 2,086,706
2020-11-30 2020-11-26 1.040 1,978,227 +10,189 0.27% 2,058,089
2020-11-27 2020-11-25 0.991 1,968,038 +20,377 0.27% 1,950,909
2020-11-26 2020-11-24 1.050 1,947,661 -9,170 0.27% 2,045,405
2020-11-25 2020-11-23 0.972 1,956,831 -5,094 0.27% 1,901,387
2020-11-06 2020-11-04 0.785 1,961,925 +30,566 0.27% 1,540,474
2020-11-03 2020-10-30 0.795 1,931,359 -20,377 0.27% 1,535,430
2020-10-29 2020-10-27 0.844 1,951,736 +30,566 0.27% 1,647,410
2020-10-12 2020-10-08 0.874 1,921,170 -10,189 0.27% 1,678,178
2020-10-08 2020-10-06 0.903 1,931,359 +10,189 0.27% 1,743,946
2020-09-28 2020-09-24 0.834 1,921,170 +10,189 0.27% 1,602,754
2020-09-25 2020-09-23 0.893 1,910,981 +50,943 0.26% 1,706,789
2020-09-24 2020-09-22 0.874 1,860,038 +10,189 0.26% 1,624,778
2020-09-23 2020-09-21 0.913 1,849,849 -10,189 0.26% 1,688,501
2020-09-21 2020-09-17 0.932 1,860,038 -10,189 0.26% 1,734,313
2020-09-18 2020-09-16 0.981 1,870,227 -3,056 0.26% 1,835,593
2020-09-17 2020-09-15 0.981 1,873,283 -10,189 0.26% 1,838,593
2020-09-16 2020-09-14 0.962 1,883,472 +3,057 0.26% 1,811,621
2020-09-15 2020-09-11 0.962 1,880,415 +10,188 0.26% 1,808,681
2020-09-10 2020-09-08 0.981 1,870,227 -20,377 0.26% 1,835,593
2020-09-09 2020-09-07 0.991 1,890,604 -29,343 0.26% 1,874,149
2020-09-08 2020-09-04 0.981 1,919,947 +27,509 0.27% 1,884,392
2020-09-07 2020-09-03 1.011 1,892,438 -2,038 0.26% 1,913,115
2020-09-04 2020-09-02 1.001 1,894,476 -1,222 0.26% 1,896,581
2020-09-03 2020-09-01 1.050 1,895,698 +71,320 0.26% 1,990,834
2020-09-02 2020-08-31 1.031 1,824,378 +40,755 0.25% 1,880,123
2020-08-28 2020-08-26 0.991 1,783,623 +40,755 0.25% 1,768,099
2020-08-27 2020-08-25 1.099 1,742,868 -20,378 0.24% 1,915,864
2020-08-24 2020-08-20 1.060 1,763,246 -101,886 0.24% 1,869,041
2020-08-21 2020-08-19 1.070 1,865,132 -30,566 0.26% 1,995,346
2020-08-20 2020-08-18 1.040 1,895,698 +25,471 0.26% 1,972,228
2020-08-14 2020-08-12 0.972 1,870,227 -1,019 0.26% 1,817,237
2020-08-13 2020-08-11 0.972 1,871,246 +20,378 0.26% 1,818,227
2020-08-12 2020-08-10 0.972 1,850,868 +15,283 0.26% 1,798,427
2020-08-10 2020-08-06 1.001 1,835,585 -72,951 0.25% 1,837,625
2020-08-05 2020-08-03 0.991 1,908,536 -12,430 0.26% 1,891,925
2020-08-04 2020-07-31 0.972 1,920,966 +30,566 0.27% 1,866,539
2020-07-31 2020-07-29 0.981 1,890,400 -10,189 0.26% 1,855,393
2020-07-28 2020-07-24 0.981 1,900,589 -20,377 0.26% 1,865,393
2020-07-27 2020-07-23 0.991 1,920,966 -10,189 0.27% 1,904,246
2020-07-23 2020-07-21 1.001 1,931,155 +10,189 0.27% 1,933,301
2020-07-22 2020-07-20 0.952 1,920,966 +30,566 0.27% 1,828,831
2020-07-20 2020-07-16 0.972 1,890,400 +17,320 0.26% 1,836,839
2020-07-17 2020-07-15 1.060 1,873,080 -20,377 0.26% 1,985,465
2020-07-15 2020-07-13 1.070 1,893,457 -101,072 0.26% 2,025,648
2020-07-14 2020-07-10 0.991 1,994,529 +5,095 0.28% 1,977,169
2020-07-13 2020-07-09 1.001 1,989,434 +10,188 0.28% 1,991,644
2020-07-10 2020-07-08 1.040 1,979,246 +87,623 0.27% 2,059,149
2020-07-09 2020-07-07 0.923 1,891,623 -10,189 0.26% 1,745,197
2020-07-07 2020-07-03 0.854 1,901,812 -40,754 0.26% 1,623,936
2020-07-06 2020-07-02 0.864 1,942,566 +61,132 0.27% 1,677,801
2020-07-03 2020-06-30 0.834 1,881,434 +50,943 0.26% 1,569,604
2020-07-02 2020-06-29 0.854 1,830,491 +20,377 0.25% 1,563,036
2020-06-30 2020-06-26 0.883 1,810,114 +6,114 0.25% 1,598,934
2020-06-29 2020-06-24 0.893 1,804,000 +5,094 0.25% 1,611,239
2020-06-26 2020-06-23 0.824 1,798,906 +10,189 0.25% 1,483,098
2020-06-19 2020-06-17 0.854 1,788,717 +2,037 0.25% 1,527,366
2020-06-18 2020-06-16 0.874 1,786,680 +18,340 0.25% 1,560,698
2020-06-17 2020-06-15 0.874 1,768,340 -20,377 0.24% 1,544,678
2020-06-16 2020-06-12 0.883 1,788,717 +101,886 0.25% 1,580,033
2020-06-15 2020-06-11 0.874 1,686,831 -30,566 0.23% 1,473,478
2020-06-12 2020-06-10 0.874 1,717,397 +16,302 0.24% 1,500,178
2020-06-11 2020-06-09 0.932 1,701,095 -41,773 0.24% 1,586,114
2020-06-10 2020-06-08 1.188 1,742,868 -61,540 0.24% 2,069,817
2020-06-09 2020-06-05 0.707 1,804,408 -50,943 0.25% 1,275,115
2020-06-03 2020-06-01 0.707 1,855,351 +40,754 0.26% 1,311,115
2020-05-27 2020-05-25 0.677 1,814,597 +10,189 0.25% 1,228,885
2020-05-25 2020-05-21 0.795 1,804,408 +80,491 0.25% 1,434,504
2020-05-20 2020-05-18 0.766 1,723,917 -10,189 0.24% 1,319,754
2020-05-15 2020-05-13 0.716 1,734,106 +10,189 0.24% 1,242,455
2020-05-06 2020-05-04 0.775 1,723,917 +2,853 0.24% 1,336,674
2020-05-05 2020-04-29 0.805 1,721,064 -5,095 0.24% 1,385,138
2020-04-24 2020-04-22 0.687 1,726,159 -20,377 0.24% 1,185,935
2020-04-22 2020-04-20 0.736 1,746,536 -24,045 0.24% 1,285,645
2020-04-21 2020-04-17 0.736 1,770,581 -26,899 0.24% 1,303,344
2020-04-17 2020-04-15 0.785 1,797,480 -32,603 0.25% 1,411,355
2020-04-16 2020-04-14 0.834 1,830,083 -20,378 0.25% 1,526,764
2020-04-15 2020-04-09 0.824 1,850,461 +39,736 0.26% 1,525,602
2020-04-14 2020-04-08 0.746 1,810,725 +56,649 0.25% 1,350,667
2020-03-27 2020-03-25 0.599 1,754,076 +82,936 0.24% 1,050,172
2020-03-05 2020-03-03 0.903 1,671,140 -50,943 0.23% 1,508,978
2020-02-26 2020-02-24 1.011 1,722,083 -4,076 0.24% 1,740,898
2020-02-14 2020-02-12 1.031 1,726,159 +12,227 0.24% 1,778,903
2020-02-13 2020-02-11 0.991 1,713,932 +38,717 0.24% 1,699,014
2020-02-10 2020-02-06 0.913 1,675,215 +6,113 0.23% 1,529,099
2020-02-06 2020-02-04 0.893 1,669,102 -2,038 0.23% 1,490,755
2020-02-05 2020-02-03 0.874 1,671,140 +40,755 0.23% 1,459,772
2020-01-30 2020-01-24 1.070 1,630,385 +20,377 0.23% 1,744,210
2020-01-15 2020-01-13 1.139 1,610,008 -2,581 0.22% 1,833,024
2020-01-14 2020-01-10 1.148 1,612,589 +50,943 0.22% 1,851,790
2020-01-07 2020-01-03 1.168 1,561,646 -10,188 0.22% 1,823,945
2020-01-03 2019-12-31 1.158 1,571,834 +10,188 0.22% 1,820,417
2019-12-30 2019-12-24 1.139 1,561,646 +20,989 0.22% 1,777,963
2019-12-10 2019-12-06 1.070 1,540,657 -5,502 0.21% 1,648,218
2019-12-06 2019-12-04 1.070 1,546,159 -385,132 0.21% 1,654,104
2019-12-05 2019-12-03 1.080 1,931,291 -15,283 0.27% 2,085,079
2019-12-02 2019-11-28 1.129 1,946,574 +20,377 0.27% 2,197,105
2019-11-29 2019-11-27 1.099 1,926,197 -10,188 0.27% 2,117,390
2019-11-25 2019-11-21 1.129 1,936,385 -20,378 0.27% 2,185,605
2019-11-21 2019-11-19 1.021 1,956,763 -1,018 0.27% 1,997,348
2019-11-20 2019-11-18 1.021 1,957,781 +5,501 0.27% 1,998,387
2019-11-15 2019-11-13 1.080 1,952,280 -12,226 0.27% 2,107,739
2019-11-08 2019-11-06 1.158 1,964,506 +10,189 0.27% 2,275,189
2019-11-07 2019-11-05 1.158 1,954,317 +20,377 0.27% 2,263,389
2019-10-29 2019-10-25 1.158 1,933,940 +152,830 0.27% 2,239,789
2019-10-24 2019-10-22 1.178 1,781,110 -2,241 0.25% 2,097,752
2019-10-23 2019-10-21 1.148 1,783,351 +10,188 0.25% 2,047,881
2019-10-18 2019-10-16 1.168 1,773,163 +23,027 0.25% 2,070,989
2019-10-17 2019-10-15 1.178 1,750,136 +20,377 0.24% 2,061,271
2019-10-16 2019-10-14 1.197 1,729,759 +15,283 0.24% 2,071,226
2019-10-10 2019-10-08 1.188 1,714,476 -27,305 0.24% 2,036,099
2019-10-09 2019-10-04 1.188 1,741,781 +17,117 0.24% 2,068,526
2019-10-08 2019-10-03 1.266 1,724,664 -19,359 0.24% 2,183,616
2019-10-03 2019-09-30 1.129 1,744,023 -9,170 0.24% 1,968,485
2019-10-02 2019-09-27 1.178 1,753,193 +10,189 0.24% 2,064,872
2019-09-30 2019-09-26 1.217 1,743,004 +9,170 0.24% 2,121,300
2019-09-27 2019-09-25 1.197 1,733,834 -27,306 0.24% 2,076,106
2019-09-26 2019-09-24 1.266 1,761,140 -4,483 0.24% 2,229,799
2019-09-18 2019-09-16 1.384 1,765,623 +10,393 0.24% 2,443,426
2019-09-17 2019-09-13 1.443 1,755,230 -131,027 0.24% 2,532,407
2019-09-16 2019-09-12 1.433 1,886,257 -44,219 0.26% 2,702,936
2019-09-13 2019-09-11 1.364 1,930,476 +78,249 0.27% 2,633,670
2019-09-12 2019-09-10 1.227 1,852,227 -4,890 0.26% 2,272,408
2019-09-11 2019-09-09 1.217 1,857,117 -39,329 0.26% 2,260,180
2019-09-10 2019-09-06 1.237 1,896,446 +20,378 0.26% 2,345,272
2019-09-09 2019-09-05 1.227 1,876,068 -2,038 0.26% 2,301,658
2019-09-06 2019-09-04 1.158 1,878,106 +30,566 0.26% 2,175,125
2019-09-03 2019-08-30 1.148 1,847,540 -30,566 0.26% 2,121,592
2019-09-02 2019-08-29 1.168 1,878,106 +11,208 0.26% 2,193,558
2019-08-28 2019-08-26 1.148 1,866,898 +145,698 0.26% 2,143,821
2019-08-27 2019-08-23 1.286 1,721,200 -23,027 0.24% 2,213,017
2019-08-26 2019-08-22 1.256 1,744,227 -20,377 0.24% 2,191,266
2019-08-23 2019-08-21 1.237 1,764,604 +21,396 0.24% 2,182,227
2019-08-21 2019-08-19 1.335 1,743,208 -10,189 0.24% 2,326,860
2019-08-20 2019-08-16 1.178 1,753,397 -27,305 0.24% 2,065,112
2019-08-16 2019-08-14 1.089 1,780,702 +20,377 0.25% 1,939,976
2019-08-14 2019-08-12 1.178 1,760,325 +28,528 0.24% 2,073,272
2019-08-13 2019-08-09 1.276 1,731,797 +61,133 0.24% 2,209,645
2019-08-12 2019-08-08 1.305 1,670,664 +10,188 0.23% 2,180,835
2019-08-09 2019-08-07 1.325 1,660,476 +38,717 0.23% 2,200,131
2019-08-07 2019-08-05 1.354 1,621,759 +1,019 0.22% 2,196,582
2019-08-06 2019-08-02 1.580 1,620,740 +4,076 0.22% 2,561,069
2019-08-05 2019-08-01 1.649 1,616,664 +11,207 0.22% 2,665,699
2019-08-02 2019-07-31 1.678 1,605,457 +30,566 0.22% 2,694,492
2019-07-31 2019-07-29 1.924 1,574,891 +20,378 0.22% 3,029,624
2019-07-30 2019-07-26 1.973 1,554,513 +25,471 0.22% 3,066,709
2019-07-29 2019-07-25 1.963 1,529,042 -10,188 0.21% 3,001,453
2019-07-23 2019-07-19 2.081 1,539,230 +10,188 0.21% 3,202,739
2019-07-22 2019-07-18 2.061 1,529,042 -40,755 0.21% 3,151,525
2019-07-18 2019-07-16 2.110 1,569,797 -10,188 0.22% 3,312,562
2019-07-16 2019-07-12 2.032 1,579,985 -254,717 0.22% 3,210,003
2019-07-12 2019-07-10 1.953 1,834,702 +6,113 0.25% 3,583,445
2019-07-10 2019-07-08 1.983 1,828,589 -81,509 0.25% 3,625,347
2019-07-08 2019-07-04 2.120 1,910,098 +34,641 0.26% 4,049,408
2019-07-04 2019-07-02 2.248 1,875,457 +244,528 0.26% 4,215,263
2019-07-03 2019-06-28 2.140 1,630,929 +1,019 0.23% 3,489,584
2019-07-02 2019-06-27 2.218 1,629,910 -126,339 0.23% 3,615,382
2019-06-27 2019-06-25 2.041 1,756,249 -5,095 0.24% 3,585,350
2019-06-25 2019-06-21 2.238 1,761,344 -11,207 0.24% 3,941,496
2019-06-24 2019-06-20 2.346 1,772,551 -48,091 0.25% 4,157,945
2019-06-21 2019-06-19 2.199 1,820,642 -9,577 0.25% 4,002,715
2019-06-19 2019-06-17 2.071 1,830,219 -72,340 0.25% 3,790,248
2019-06-18 2019-06-14 1.953 1,902,559 -48,294 0.26% 3,715,980
2019-06-17 2019-06-13 1.816 1,950,853 -4,076 0.27% 3,542,243
2019-06-14 2019-06-12 1.816 1,954,929 -23,434 0.27% 3,549,644
2019-06-13 2019-06-11 1.816 1,978,363 -15,283 0.27% 3,592,194
2019-06-12 2019-06-10 1.688 1,993,646 -30,566 0.28% 3,365,570
2019-06-10 2019-06-05 1.649 2,024,212 +50,944 0.28% 3,337,701
2019-06-06 2019-06-04 1.669 1,973,268 -16,302 0.27% 3,292,434
2019-06-03 2019-05-30 1.757 1,989,570 -30,566 0.28% 3,495,380
2019-05-30 2019-05-28 1.767 2,020,136 +50,943 0.28% 3,568,907
2019-05-29 2019-05-27 1.747 1,969,193 -30,566 0.27% 3,440,253
2019-05-27 2019-05-23 1.688 1,999,759 +204 0.28% 3,375,889
2019-05-24 2019-05-22 1.698 1,999,555 -17,321 0.28% 3,395,170
2019-05-22 2019-05-20 1.629 2,016,876 -20,377 0.28% 3,286,014
2019-05-21 2019-05-17 1.619 2,037,253 +10,189 0.28% 3,299,218
2019-05-20 2019-05-16 1.629 2,027,064 -36,680 0.28% 3,302,613
2019-05-17 2019-05-15 1.482 2,063,744 -4,279 0.29% 3,058,545
2019-05-15 2019-05-10 1.502 2,068,023 -50,943 0.29% 3,105,481
2019-05-14 2019-05-09 1.511 2,118,966 +28,528 0.29% 3,202,778
2019-05-09 2019-05-07 1.659 2,090,438 -12,226 0.29% 3,467,417
2019-05-07 2019-05-03 1.698 2,102,664 +40,754 0.29% 3,570,246
2019-05-06 2019-05-02 1.767 2,061,910 -36,679 0.29% 3,642,708
2019-05-03 2019-04-30 1.737 2,098,589 -20,377 0.29% 3,645,715
2019-05-02 2019-04-29 1.649 2,118,966 +6,113 0.29% 3,493,939
2019-04-29 2019-04-25 1.619 2,112,853 +18,340 0.29% 3,421,648
2019-04-25 2019-04-23 1.718 2,094,513 +33,215 0.29% 3,597,520
2019-04-24 2019-04-18 1.678 2,061,298 +43,811 0.29% 3,459,545
2019-04-23 2019-04-17 1.767 2,017,487 +7,540 0.28% 3,564,227
2019-04-18 2019-04-16 1.835 2,009,947 +141,622 0.28% 3,688,997
2019-04-17 2019-04-15 1.875 1,868,325 +30,566 0.26% 3,502,417
2019-04-16 2019-04-12 1.865 1,837,759 -193,585 0.25% 3,427,080
2019-04-15 2019-04-11 1.786 2,031,344 +291,397 0.28% 3,628,582
2019-04-12 2019-04-10 1.904 1,739,947 -56,038 0.24% 3,312,988
2019-04-11 2019-04-09 1.904 1,795,985 -93,736 0.25% 3,419,688
2019-04-10 2019-04-08 2.022 1,889,721 +75,396 0.26% 3,820,736
2019-04-09 2019-04-04 1.786 1,814,325 -38,717 0.25% 3,240,922
2019-04-08 2019-04-03 1.806 1,853,042 -265,924 0.26% 3,346,457
2019-04-04 2019-04-02 1.816 2,118,966 +147,124 0.29% 3,847,493
2019-04-03 2019-04-01 1.443 1,971,842 -75,192 0.27% 2,844,930
2019-04-02 2019-03-29 1.335 2,047,034 -71,321 0.28% 2,732,411
2019-04-01 2019-03-28 1.296 2,118,355 -32,196 0.29% 2,744,447
2019-03-29 2019-03-27 1.256 2,150,551 +10,188 0.30% 2,701,729
2019-03-27 2019-03-25 1.237 2,140,363 -20,377 0.30% 2,646,916
2019-03-26 2019-03-22 1.256 2,160,740 -101,887 0.30% 2,714,530
2019-03-25 2019-03-21 1.286 2,262,627 -14,875 0.31% 2,909,152
2019-03-22 2019-03-20 1.276 2,277,502 +74,377 0.32% 2,905,924
2019-03-21 2019-03-19 1.315 2,203,125 -50,943 0.30% 2,897,517
2019-03-20 2019-03-18 1.335 2,254,068 +10,188 0.31% 3,008,763
2019-03-19 2019-03-15 1.256 2,243,880 -88,641 0.31% 2,818,978
2019-03-18 2019-03-14 1.256 2,332,521 -4,279 0.32% 2,930,337
2019-03-15 2019-03-13 1.315 2,336,800 +50,943 0.32% 3,073,325
2019-03-14 2019-03-12 1.384 2,285,857 -454,007 0.32% 3,163,372
2019-03-13 2019-03-11 1.296 2,739,864 +354,566 0.38% 3,549,646
2019-03-12 2019-03-08 1.335 2,385,298 -1,631 0.33% 3,183,931
2019-03-11 2019-03-07 1.099 2,386,929 +10,189 0.33% 2,623,854
2019-03-08 2019-03-06 1.178 2,376,740 +68,468 0.33% 2,799,272
2019-03-07 2019-03-05 1.089 2,308,272 +93,736 0.32% 2,514,734
2019-03-06 2019-03-04 1.011 2,214,536 +10,189 0.31% 2,238,732
2019-03-05 2019-03-01 1.080 2,204,347 +109,018 0.31% 2,379,878
2019-03-04 2019-02-28 1.158 2,095,329 +40,755 0.29% 2,426,701
2019-03-01 2019-02-27 1.217 2,054,574 +13,245 0.28% 2,500,493
2019-02-28 2019-02-26 1.188 2,041,329 +40,755 0.28% 2,424,267
2019-02-27 2019-02-25 1.237 2,000,574 -40,755 0.28% 2,474,043
2019-02-26 2019-02-22 1.296 2,041,329 -30,566 0.28% 2,644,655
2019-02-25 2019-02-21 1.354 2,071,895 -71,320 0.29% 2,806,267
2019-02-22 2019-02-20 1.354 2,143,215 +8,762 0.30% 2,902,866
2019-02-21 2019-02-19 1.384 2,134,453 +20,377 0.30% 2,953,846
2019-02-20 2019-02-18 1.413 2,114,076 -7,132 0.29% 2,987,894
2019-02-18 2019-02-14 1.354 2,121,208 +45,849 0.29% 2,873,058
2019-02-15 2019-02-13 1.345 2,075,359 +63,170 0.29% 2,790,589
2019-02-14 2019-02-12 1.296 2,012,189 -196,030 0.28% 2,606,903
2019-02-13 2019-02-11 1.531 2,208,219 +62,151 0.31% 3,381,029
2019-02-12 2019-02-08 1.541 2,146,068 -108,000 0.30% 3,306,932
2019-02-11 2019-02-04 1.433 2,254,068 -612 0.31% 3,229,996
2019-02-08 2019-01-31 1.148 2,254,680 -91,086 0.31% 2,589,124
2019-02-01 2019-01-30 0.874 2,345,766 +122,264 0.32% 2,049,070
2019-01-31 2019-01-29 0.736 2,223,502 -10,189 0.31% 1,636,745
2019-01-30 2019-01-28 0.687 2,233,691 +101,887 0.31% 1,534,628
2019-01-17 2019-01-15 0.687 2,131,804 -30,566 0.29% 1,464,628
2019-01-11 2019-01-09 0.707 2,162,370 -108,000 0.30% 1,528,075
2019-01-10 2019-01-08 0.766 2,270,370 -20,377 0.31% 1,738,094
2019-01-09 2019-01-07 0.834 2,290,747 +30,566 0.32% 1,911,077
2019-01-08 2019-01-04 0.618 2,260,181 -416,106 0.31% 1,397,545
2019-01-07 2019-01-03 0.491 2,676,287 -30,566 0.37% 1,313,363
2019-01-04 2019-01-02 0.451 2,706,853 -71,321 0.37% 1,222,094
2019-01-03 2018-12-31 0.461 2,778,174 +168,113 0.38% 1,281,561
2019-01-02 2018-12-27 0.451 2,610,061 +30,566 0.36% 1,178,394
2018-12-28 2018-12-24 0.451 2,579,495 +40,755 0.36% 1,164,594
2018-12-27 2018-12-20 0.491 2,538,740 +134,898 0.35% 1,245,863
2018-12-21 2018-12-19 0.491 2,403,842 +248,604 0.33% 1,179,663
2018-12-18 2018-12-14 0.628 2,155,238 +151,811 0.30% 1,353,809
2018-12-14 2018-12-12 0.677 2,003,427 +87,623 0.28% 1,356,765
2018-12-13 2018-12-11 0.716 1,915,804 +7,132 0.27% 1,372,638
2018-10-30 2018-10-26 0.775 1,908,672 -3,057 0.26% 1,479,928
2018-10-23 2018-10-19 0.815 1,911,729 +30,566 0.26% 1,557,351
2018-10-11 2018-10-09 0.883 1,881,163 -10,188 0.26% 1,661,694
2018-10-10 2018-10-08 0.903 1,891,351 +15,283 0.26% 1,707,820
2018-10-05 2018-10-03 0.952 1,876,068 -25,472 0.26% 1,786,086
2018-10-04 2018-10-02 0.952 1,901,540 -25,472 0.26% 1,810,337
2018-09-26 2018-09-21 0.952 1,927,012 +6,317 0.27% 1,834,587
2018-09-24 2018-09-20 0.981 1,920,695 -2,241 0.27% 1,885,127
2018-09-20 2018-09-18 0.932 1,922,936 +2,038 0.27% 1,792,960
2018-09-11 2018-09-07 0.874 1,920,898 +8,151 0.27% 1,677,940
2018-09-10 2018-09-06 0.854 1,912,747 +5,094 0.26% 1,633,273
2018-09-06 2018-09-04 0.864 1,907,653 +18,340 0.26% 1,647,647
2018-09-05 2018-09-03 0.805 1,889,313 +12,226 0.26% 1,520,547
2018-09-04 2018-08-31 1.109 1,877,087 -5,094 0.26% 2,081,829
2018-08-24 2018-08-22 1.178 1,882,181 +40,754 0.26% 2,216,791
2018-08-23 2018-08-21 1.168 1,841,427 -4,075 0.25% 2,150,719
2018-08-22 2018-08-20 1.188 1,845,502 -47,887 0.26% 2,191,705
2018-08-20 2018-08-16 1.286 1,893,389 -81,509 0.26% 2,434,407
2018-08-14 2018-08-10 1.325 1,974,898 +16,301 0.27% 2,616,740
2018-08-08 2018-08-06 1.315 1,958,597 -10,460 0.27% 2,575,918
2018-08-01 2018-07-30 1.384 1,969,057 -74,377 0.27% 2,724,956
2018-07-31 2018-07-27 1.413 2,043,434 +101,887 0.28% 2,888,053
2018-07-27 2018-07-25 1.453 1,941,547 +31,381 0.27% 2,820,277
2018-07-26 2018-07-24 1.423 1,910,166 -6,113 0.26% 2,718,449
2018-07-24 2018-07-20 1.335 1,916,279 -10,189 0.27% 2,557,878
2018-07-16 2018-07-12 1.305 1,926,468 -14,264 0.27% 2,514,754
2018-07-11 2018-07-09 1.256 1,940,732 -14,061 0.27% 2,438,134
2018-07-10 2018-07-06 1.188 1,954,793 +4,076 0.27% 2,321,498
2018-07-03 2018-06-28 1.256 1,950,717 +815 0.27% 2,450,679
2018-06-25 2018-06-21 1.345 1,949,902 +30,566 0.27% 2,621,896
2018-06-22 2018-06-20 1.394 1,919,336 -662,264 0.27% 2,674,986
2018-06-20 2018-06-15 1.482 2,581,600 +10,188 0.36% 3,826,027
2018-06-19 2018-06-14 1.502 2,571,412 -9,169 0.36% 3,861,404
2018-06-07 2018-06-05 1.492 2,580,581 -517 0.36% 3,849,845
2018-06-04 2018-05-31 1.453 2,581,098 -16,301 0.36% 3,749,284
2018-06-01 2018-05-30 1.443 2,597,399 -10,189 0.36% 3,747,470
2018-05-30 2018-05-28 1.482 2,607,588 -25,472 0.36% 3,864,542
2018-05-29 2018-05-25 1.423 2,633,060 +5,095 0.36% 3,747,234
2018-05-28 2018-05-24 1.423 2,627,965 +63,577 0.36% 3,739,984
2018-05-25 2018-05-23 1.384 2,564,388 +135,102 0.35% 3,548,828
2018-05-24 2018-05-21 1.482 2,429,286 +306,679 0.34% 3,600,292
2018-05-23 2018-05-18 1.423 2,122,607 +94,755 0.29% 3,020,784
2018-05-21 2018-05-17 1.394 2,027,852 +14,264 0.28% 2,826,225
2018-05-18 2018-05-16 1.364 2,013,588 +10,189 0.28% 2,747,056
2018-05-17 2018-05-15 1.364 2,003,399 +26,490 0.28% 2,733,156
2018-05-16 2018-05-14 1.286 1,976,909 +24,453 0.27% 2,541,792
2018-05-15 2018-05-11 1.315 1,952,456 -31,789 0.27% 2,567,841
2018-05-14 2018-05-10 1.423 1,984,245 +50,944 0.27% 2,823,875
2018-05-11 2018-05-09 1.433 1,933,301 -40,755 0.27% 2,770,349
2018-05-10 2018-05-08 1.453 1,974,056 +90,679 0.27% 2,867,499
2018-05-04 2018-05-02 1.659 1,883,377 +32,604 0.26% 3,123,964
2018-05-03 2018-04-30 1.649 1,850,773 -168,113 0.26% 3,051,719
2018-04-30 2018-04-26 1.688 2,018,886 -8,151 0.28% 3,408,179
2018-04-27 2018-04-25 1.708 2,027,037 +1,223 0.28% 3,461,729
2018-04-25 2018-04-23 1.551 2,025,814 -49,925 0.28% 3,141,512
2018-04-24 2018-04-20 1.502 2,075,739 +27,509 0.29% 3,117,068
2018-04-23 2018-04-19 1.570 2,048,230 +15,283 0.28% 3,216,480
2018-04-20 2018-04-18 1.531 2,032,947 +27,510 0.28% 3,112,668
2018-04-19 2018-04-17 1.462 2,005,437 +45,849 0.28% 2,932,766
2018-04-18 2018-04-16 1.551 1,959,588 +13,245 0.27% 3,038,813
2018-04-11 2018-04-09 1.669 1,946,343 +13,245 0.27% 3,247,509
2018-04-10 2018-04-06 1.718 1,933,098 +16,302 0.27% 3,320,275
2018-04-09 2018-04-04 1.747 1,916,796 -26,490 0.27% 3,348,714
2018-04-06 2018-04-03 1.688 1,943,286 -16,302 0.27% 3,280,555
2018-04-04 2018-03-29 1.669 1,959,588 -33,623 0.27% 3,269,609
2018-04-03 2018-03-28 1.669 1,993,211 +612 0.28% 3,325,709
2018-03-29 2018-03-27 1.757 1,992,599 +145,086 0.28% 3,500,701
2018-03-28 2018-03-26 1.776 1,847,513 +18,951 0.26% 3,282,073
2018-03-27 2018-03-23 1.826 1,828,562 +5,706 0.25% 3,338,142
2018-03-26 2018-03-22 1.934 1,822,856 +3,057 0.25% 3,524,526
2018-03-23 2018-03-21 2.061 1,819,799 +137,547 0.25% 3,750,808
2018-03-22 2018-03-20 2.228 1,682,252 -55,019 0.23% 3,747,995
2018-03-21 2018-03-19 1.737 1,737,271 +7,132 0.24% 3,018,026
2018-03-20 2018-03-16 1.767 1,730,139 -20,377 0.24% 3,056,579
2018-03-19 2018-03-15 1.786 1,750,516 -10,189 0.24% 3,126,940
2018-03-12 2018-03-08 1.718 1,760,705 -8,151 0.24% 3,024,174
2018-03-09 2018-03-07 1.727 1,768,856 -30,566 0.24% 3,055,535
2018-03-08 2018-03-06 1.727 1,799,422 +48,906 0.25% 3,108,335
2018-03-07 2018-03-05 1.737 1,750,516 +30,566 0.24% 3,041,035
2018-03-06 2018-03-02 1.767 1,719,950 -47,887 0.24% 3,038,578
2018-03-05 2018-03-01 1.845 1,767,837 -30,566 0.24% 3,261,987
2018-02-28 2018-02-26 1.934 1,798,403 -14,264 0.25% 3,477,246
2018-02-27 2018-02-23 1.865 1,812,667 -1,834 0.25% 3,380,288
2018-02-26 2018-02-22 1.806 1,814,501 +10,188 0.25% 3,276,854
2018-02-23 2018-02-21 1.816 1,804,313 -14,264 0.25% 3,276,165
2018-02-14 2018-02-12 1.747 1,818,577 +10,189 0.25% 3,177,121
2018-02-13 2018-02-09 1.835 1,808,388 +16,709 0.25% 3,319,062
2018-02-09 2018-02-07 1.924 1,791,679 +10,189 0.25% 3,446,660
2018-02-08 2018-02-06 1.924 1,781,490 +12,226 0.25% 3,427,059
2018-02-07 2018-02-05 2.061 1,769,264 -26,490 0.24% 3,646,650
2018-02-06 2018-02-02 2.091 1,795,754 +22,823 0.25% 3,754,124
2018-02-05 2018-02-01 1.914 1,772,931 +105,962 0.25% 3,393,193
2018-02-02 2018-01-31 2.081 1,666,969 +38,105 0.23% 3,468,530
2018-02-01 2018-01-30 2.199 1,628,864 +13,857 0.23% 3,581,088
2018-01-31 2018-01-29 2.228 1,615,007 -152,830 0.22% 3,598,176
2018-01-30 2018-01-26 2.238 1,767,837 +13,449 0.24% 3,956,026
2018-01-29 2018-01-25 2.287 1,754,388 +18,340 0.24% 4,012,025
2018-01-25 2018-01-23 2.257 1,736,048 +10,188 0.24% 3,918,968
2018-01-24 2018-01-22 2.248 1,725,860 +17,117 0.24% 3,879,030
2018-01-23 2018-01-19 2.326 1,708,743 -16,302 0.24% 3,974,726
2018-01-22 2018-01-18 2.238 1,725,045 +56,038 0.24% 3,860,267
2018-01-19 2018-01-17 2.248 1,669,007 +22,415 0.23% 3,751,248
2018-01-18 2018-01-16 2.277 1,646,592 +16,098 0.23% 3,749,351
2018-01-17 2018-01-15 2.287 1,630,494 -10,188 0.23% 3,728,698
2018-01-16 2018-01-12 2.405 1,640,682 +50,943 0.23% 3,945,233
2018-01-15 2018-01-11 2.424 1,589,739 +34,641 0.22% 3,853,939
2018-01-12 2018-01-10 2.385 1,555,098 -2,581 0.22% 3,708,909
2018-01-11 2018-01-09 2.405 1,557,679 +11,208 0.22% 3,745,641
2018-01-10 2018-01-08 2.336 1,546,471 +5,706 0.21% 3,612,442
2018-01-09 2018-01-05 2.346 1,540,765 +2,852 0.21% 3,614,235
2018-01-08 2018-01-04 2.385 1,537,913 +10,189 0.21% 3,667,923
2018-01-05 2018-01-03 2.424 1,527,724 +4,279 0.21% 3,703,599
2018-01-04 2018-01-02 2.444 1,523,445 +15,283 0.21% 3,723,130
2018-01-03 2017-12-29 2.552 1,508,162 -14,060 0.21% 3,848,606
2017-12-29 2017-12-27 2.503 1,522,222 +10,189 0.21% 3,809,783
2017-12-21 2017-12-19 2.503 1,512,033 -22,619 0.21% 3,784,283
2017-12-20 2017-12-18 2.601 1,534,652 -15,283 0.21% 3,991,516
2017-12-15 2017-12-13 2.199 1,549,935 -2,445 0.21% 3,407,561
2017-12-13 2017-12-11 2.218 1,552,380 +45,441 0.21% 3,443,409
2017-12-12 2017-12-08 2.228 1,506,939 -815 0.21% 3,357,404
2017-12-11 2017-12-07 2.130 1,507,754 -12,226 0.21% 3,211,237
2017-12-06 2017-12-04 2.356 1,519,980 +3,056 0.21% 3,580,397
2017-12-04 2017-11-30 2.365 1,516,924 +5,094 0.21% 3,588,087
2017-11-24 2017-11-22 2.414 1,511,830 -15,283 0.21% 3,650,230
2017-11-23 2017-11-21 2.414 1,527,113 -10,188 0.21% 3,687,129
2017-11-22 2017-11-20 2.434 1,537,301 +10,188 0.21% 3,741,905
2017-11-21 2017-11-17 2.454 1,527,113 +1,223 0.21% 3,747,083
2017-11-20 2017-11-16 2.503 1,525,890 -24,453 0.21% 3,818,964
2017-11-17 2017-11-15 2.503 1,550,343 +8,151 0.21% 3,880,164
2017-11-16 2017-11-14 2.552 1,542,192 -6,113 0.21% 3,935,446
2017-11-15 2017-11-13 2.552 1,548,305 +58,075 0.21% 3,951,045
2017-11-14 2017-11-10 2.650 1,490,230 -10,188 0.21% 3,949,110
2017-11-13 2017-11-09 2.650 1,500,418 +10,188 0.21% 3,976,108
2017-11-10 2017-11-08 2.699 1,490,230 -10,188 0.21% 4,022,241
2017-11-08 2017-11-06 2.503 1,500,418 -4,076 0.21% 3,755,213
2017-11-03 2017-11-01 2.454 1,504,494 -10,188 0.21% 3,691,583
2017-11-01 2017-10-30 2.503 1,514,682 +10,188 0.21% 3,790,912
2017-10-31 2017-10-27 2.552 1,504,494 +10,189 0.21% 3,839,246
2017-10-30 2017-10-26 2.454 1,494,305 +5,094 0.21% 3,666,582
2017-10-27 2017-10-25 2.503 1,489,211 -274,075 0.21% 3,727,164
2017-10-26 2017-10-24 2.503 1,763,286 +13,245 0.24% 4,413,113
2017-10-25 2017-10-23 2.601 1,750,041 -6,113 0.24% 4,551,727
2017-10-24 2017-10-20 2.650 1,756,154 +11,207 0.24% 4,653,808
2017-10-20 2017-10-18 2.699 1,744,947 +9,850 0.24% 4,709,741
2017-10-19 2017-10-17 2.748 1,735,097 -35,661 0.24% 4,768,304
2017-10-18 2017-10-16 2.797 1,770,758 -14,264 0.25% 4,953,204
2017-10-16 2017-10-12 2.454 1,785,022 +24,453 0.25% 4,379,915
2017-10-12 2017-10-10 2.424 1,760,569 -315,849 0.24% 4,268,076
2017-10-11 2017-10-09 2.444 2,076,418 +4,075 0.29% 5,074,535
2017-10-04 2017-09-29 2.434 2,072,343 +2,038 0.29% 5,044,236
2017-09-28 2017-09-26 2.503 2,070,305 +346,415 0.29% 5,181,513
2017-09-27 2017-09-25 2.444 1,723,890 +79,879 0.24% 4,212,996
2017-09-26 2017-09-22 2.601 1,644,011 -505,358 0.23% 4,275,951
2017-09-25 2017-09-21 2.601 2,149,369 +203,773 0.30% 5,590,350
2017-09-22 2017-09-20 2.650 1,945,596 +32,604 0.27% 5,155,829
2017-09-21 2017-09-19 2.748 1,912,992 +6,113 0.26% 5,257,185
2017-09-20 2017-09-18 2.699 1,906,879 +3,057 0.26% 5,146,808
2017-09-19 2017-09-15 2.748 1,903,822 +20,377 0.26% 5,231,985
2017-09-15 2017-09-13 2.895 1,883,445 +96,793 0.26% 5,453,271
2017-09-14 2017-09-12 3.043 1,786,652 +234,339 0.25% 5,436,054
2017-09-13 2017-09-11 2.797 1,552,313 +117,170 0.21% 4,342,164
2017-09-12 2017-09-08 2.846 1,435,143 -30,566 0.20% 4,084,842
2017-09-11 2017-09-07 2.895 1,465,709 +5,095 0.20% 4,243,770
2017-09-08 2017-09-06 2.895 1,460,614 +16,098 0.20% 4,229,018
2017-09-06 2017-09-04 2.846 1,444,516 -10,189 0.20% 4,111,521
2017-09-05 2017-09-01 2.944 1,454,705 +4,075 0.20% 4,283,298
2017-09-04 2017-08-31 2.994 1,450,630 -20,377 0.20% 4,342,488
2017-09-01 2017-08-30 3.043 1,471,007 +18,340 0.20% 4,475,675
2017-08-31 2017-08-29 3.043 1,452,667 +10,188 0.20% 4,419,874
2017-08-30 2017-08-28 3.092 1,442,479 -13,245 0.20% 4,459,664
2017-08-28 2017-08-24 3.141 1,455,724 +12,430 0.20% 4,572,052
2017-08-25 2017-08-22 3.141 1,443,294 +8,151 0.20% 4,533,012
2017-08-24 2017-08-21 3.239 1,435,143 +2,038 0.20% 4,648,269
2017-08-21 2017-08-17 3.239 1,433,105 +61,132 0.20% 4,641,668
2017-08-18 2017-08-16 3.190 1,371,973 -20,377 0.19% 4,376,340
2017-08-17 2017-08-15 3.239 1,392,350 -10,189 0.19% 4,509,667
2017-08-16 2017-08-14 3.386 1,402,539 -7,132 0.19% 4,749,153
2017-08-15 2017-08-11 3.288 1,409,671 +10,392 0.20% 4,634,946
2017-08-11 2017-08-09 3.631 1,399,279 -25,471 0.19% 5,081,456
2017-08-10 2017-08-08 3.533 1,424,750 -2,038 0.20% 5,034,117
2017-08-09 2017-08-07 3.631 1,426,788 +223,336 0.20% 5,181,354
2017-08-08 2017-08-04 3.239 1,203,452 +27,917 0.17% 3,897,847
2017-08-07 2017-08-03 3.141 1,175,535 +3,056 0.16% 3,692,051
2017-08-04 2017-08-02 3.190 1,172,479 +77,842 0.16% 3,739,991
2017-08-03 2017-08-01 3.337 1,094,637 +46,868 0.15% 3,652,844
2017-08-02 2017-07-31 3.533 1,047,769 -4,891 0.14% 3,702,117
2017-07-31 2017-07-27 3.386 1,052,660 +612 0.15% 3,564,424
2017-07-28 2017-07-26 3.435 1,052,048 -15,487 0.15% 3,613,980
2017-07-27 2017-07-25 3.288 1,067,535 +1,019 0.15% 3,510,016
2017-07-25 2017-07-21 3.337 1,066,516 -23,434 0.15% 3,559,003
2017-07-24 2017-07-20 3.337 1,089,950 -51,351 0.15% 3,637,204
2017-07-21 2017-07-19 3.288 1,141,301 -4,687 0.16% 3,752,555
2017-07-20 2017-07-18 3.043 1,145,988 +5,094 0.16% 3,486,775
2017-07-19 2017-07-17 3.043 1,140,894 -5,094 0.16% 3,471,276
2017-07-18 2017-07-14 3.092 1,145,988 -112,891 0.16% 3,543,013
2017-07-17 2017-07-13 2.748 1,258,879 +82,529 0.17% 3,459,586
2017-07-14 2017-07-12 2.650 1,176,350 +24,453 0.16% 3,117,328
2017-07-13 2017-07-11 2.650 1,151,897 +50,943 0.16% 3,052,527
2017-07-10 2017-07-06 2.552 1,100,954 -9,170 0.15% 2,809,472
2017-07-07 2017-07-05 2.650 1,110,124 -112,687 0.15% 2,941,829
2017-07-06 2017-07-04 2.601 1,222,811 -10,188 0.17% 3,180,441
2017-07-05 2017-07-03 2.552 1,232,999 -40,347 0.17% 3,146,431
2017-07-04 2017-06-30 2.444 1,273,346 -11,412 0.18% 3,111,916
2017-07-03 2017-06-29 2.444 1,284,758 +12,227 0.18% 3,139,806
2017-06-30 2017-06-28 2.414 1,272,531 +12,226 0.18% 3,072,455
2017-06-28 2017-06-26 2.414 1,260,305 +6,113 0.17% 3,042,936
2017-06-27 2017-06-23 2.601 1,254,192 +20,378 0.17% 3,262,060
2017-06-26 2017-06-22 2.552 1,233,814 +53,592 0.17% 3,148,511
2017-06-23 2017-06-21 2.601 1,180,222 +70,302 0.16% 3,069,670
2017-06-22 2017-06-20 2.552 1,109,920 +611 0.15% 2,832,351
2017-06-21 2017-06-19 2.424 1,109,309 -1,222 0.15% 2,689,253
2017-06-20 2017-06-16 2.503 1,110,531 -13,653 0.15% 2,779,412
2017-06-16 2017-06-14 2.503 1,124,184 +10,188 0.16% 2,813,583
2017-06-15 2017-06-13 2.503 1,113,996 +12,227 0.15% 2,788,084
2017-06-13 2017-06-09 2.601 1,101,769 +4,279 0.15% 2,865,620
2017-06-12 2017-06-08 2.650 1,097,490 -15,283 0.15% 2,908,349
2017-06-09 2017-06-07 2.454 1,112,773 -38,717 0.15% 2,730,415
2017-06-07 2017-06-05 2.385 1,151,490 -12,226 0.16% 2,746,304
2017-06-06 2017-06-02 2.503 1,163,716 +77,434 0.16% 2,912,523
2017-06-05 2017-06-01 2.257 1,086,282 +36,679 0.15% 2,452,181
2017-06-01 2017-05-29 2.552 1,049,603 +407 0.15% 2,678,431
2017-05-31 2017-05-26 2.552 1,049,196 +10,189 0.15% 2,677,393
2017-05-29 2017-05-25 2.601 1,039,007 -84,566 0.14% 2,702,380
2017-05-25 2017-05-23 2.650 1,123,573 +4,076 0.16% 2,977,468
2017-05-22 2017-05-18 2.601 1,119,497 +90,679 0.15% 2,911,729
2017-05-18 2017-05-16 2.748 1,028,818 -101,887 0.14% 2,827,344
2017-05-17 2017-05-15 2.748 1,130,705 +7,132 0.16% 3,107,345
2017-05-12 2017-05-10 2.650 1,123,573 +8,151 0.16% 2,977,468
2017-05-11 2017-05-09 2.552 1,115,422 +31,585 0.15% 2,846,392
2017-05-10 2017-05-08 2.601 1,083,837 -8,151 0.15% 2,818,980
2017-05-09 2017-05-05 2.748 1,091,988 +12,226 0.15% 3,000,945
2017-05-08 2017-05-04 2.846 1,079,762 +50,944 0.15% 3,073,323
2017-05-04 2017-04-28 2.944 1,028,818 +1,222 0.14% 3,029,297
2017-05-02 2017-04-27 2.944 1,027,596 +12,227 0.14% 3,025,699
2017-04-28 2017-04-26 2.994 1,015,369 +5,094 0.14% 3,039,526
2017-04-27 2017-04-25 2.994 1,010,275 +3,261 0.14% 3,024,277
2017-04-26 2017-04-24 3.043 1,007,014 +8,151 0.14% 3,063,933
2017-04-24 2017-04-20 3.141 998,863 -2,242 0.14% 3,137,170
2017-04-21 2017-04-19 3.141 1,001,105 +6,113 0.14% 3,144,211
2017-04-19 2017-04-13 3.484 994,992 +1,019 0.14% 3,466,810
2017-04-18 2017-04-12 3.435 993,973 +13,449 0.14% 3,414,481
2017-04-12 2017-04-10 3.631 980,524 +35,661 0.14% 3,560,755
2017-04-11 2017-04-07 3.730 944,863 -26,695 0.13% 3,523,989
2017-04-10 2017-04-06 3.681 971,558 +4,076 0.13% 3,575,873
2017-04-07 2017-04-05 3.779 967,482 -8,151 0.13% 3,655,828
2017-04-06 2017-04-03 3.631 975,633 +51,962 0.13% 3,542,993
2017-04-05 2017-03-31 3.533 923,671 +9,170 0.13% 3,263,638
2017-04-03 2017-03-30 3.386 914,501 +3,056 0.13% 3,096,602
2017-03-30 2017-03-28 3.631 911,445 +5,095 0.13% 3,309,896
2017-03-29 2017-03-27 3.681 906,350 +15,283 0.13% 3,335,872
2017-03-28 2017-03-24 3.828 891,067 -10,189 0.12% 3,410,806
2017-03-27 2017-03-23 3.681 901,256 -36,679 0.12% 3,317,123
2017-03-24 2017-03-22 3.779 937,935 +20,377 0.13% 3,544,178
2017-03-23 2017-03-21 3.681 917,558 +5,095 0.13% 3,377,123
2017-03-22 2017-03-20 3.681 912,463 +10,188 0.13% 3,358,371
2017-03-17 2017-03-15 3.730 902,275 -23,026 0.12% 3,365,152
2017-03-16 2017-03-14 3.681 925,301 +10,392 0.13% 3,405,622
2017-03-15 2017-03-13 3.779 914,909 +7,132 0.13% 3,457,170
2017-03-14 2017-03-10 3.533 907,777 +24,453 0.13% 3,207,479
2017-03-13 2017-03-09 3.631 883,324 +39,328 0.12% 3,207,775
2017-03-09 2017-03-07 3.975 843,996 -2,037 0.12% 3,354,884
2017-03-08 2017-03-06 4.024 846,033 -1,223 0.12% 3,404,499
2017-03-07 2017-03-03 4.024 847,256 +21,600 0.12% 3,409,421
2017-03-06 2017-03-02 4.073 825,656 +8,559 0.11% 3,363,019
2017-03-01 2017-02-27 4.122 817,097 +14,264 0.11% 3,368,255
2017-02-28 2017-02-24 4.122 802,833 +15,283 0.11% 3,309,456
2017-02-27 2017-02-23 4.368 787,550 +17,320 0.11% 3,439,698
2017-02-24 2017-02-22 4.466 770,230 -72,135 0.11% 3,439,647
2017-02-23 2017-02-21 4.122 842,365 -10,189 0.12% 3,472,416
2017-02-22 2017-02-20 4.073 852,554 +6,521 0.12% 3,472,579
2017-02-21 2017-02-17 4.073 846,033 +37,698 0.12% 3,446,018
2017-02-20 2017-02-16 4.122 808,335 +36,679 0.11% 3,332,137
2017-02-17 2017-02-15 4.122 771,656 -40,755 0.11% 3,180,938
2017-02-16 2017-02-14 4.171 812,411 -8,354 0.11% 3,388,807
2017-02-15 2017-02-13 4.368 820,765 -6,114 0.11% 3,584,767
2017-02-14 2017-02-10 4.073 826,879 +20,785 0.11% 3,368,001
2017-02-13 2017-02-09 3.975 806,094 +46,868 0.11% 3,204,224
2017-02-10 2017-02-08 4.171 759,226 +15,895 0.11% 3,166,957
2017-02-09 2017-02-07 4.368 743,331 -13,449 0.10% 3,246,567
2017-02-08 2017-02-06 4.368 756,780 +8,558 0.10% 3,305,307
2017-02-07 2017-02-03 4.613 748,222 -22,008 0.10% 3,451,520
2017-02-06 2017-02-02 4.417 770,230 -47,886 0.11% 3,401,849
2017-02-03 2017-02-01 4.368 818,116 -33,623 0.11% 3,573,197
2017-01-26 2017-01-24 3.877 851,739 +7,132 0.12% 3,302,066
2017-01-25 2017-01-23 3.877 844,607 +12,227 0.12% 3,274,416
2017-01-24 2017-01-20 3.926 832,380 -17,321 0.12% 3,267,862
2017-01-23 2017-01-19 4.024 849,701 +5,298 0.12% 3,419,260
2017-01-18 2017-01-16 3.877 844,403 -2,445 0.12% 3,273,625
2017-01-17 2017-01-13 3.877 846,848 -29,344 0.12% 3,283,104
2017-01-16 2017-01-12 3.877 876,192 +2,038 0.12% 3,396,867
2017-01-13 2017-01-11 3.926 874,154 +5,094 0.12% 3,431,864
2017-01-12 2017-01-10 3.975 869,060 +10,393 0.12% 3,454,514
2017-01-11 2017-01-09 4.073 858,667 -27,102 0.12% 3,497,478
2017-01-10 2017-01-06 3.730 885,769 +15,283 0.12% 3,303,590
2017-01-09 2017-01-05 3.779 870,486 -50,944 0.12% 3,289,309
2017-01-06 2017-01-04 3.828 921,430 -10,460 0.13% 3,527,029
2017-01-05 2017-01-03 3.435 931,890 -19,358 0.13% 3,201,215
2017-01-04 2016-12-30 3.190 951,248 +3,056 0.13% 3,034,305
2017-01-03 2016-12-29 3.190 948,192 +10,189 0.13% 3,024,557
2016-12-30 2016-12-28 3.141 938,003 -13,245 0.13% 2,946,024
2016-12-28 2016-12-22 3.190 951,248 +3,668 0.13% 3,034,305
2016-12-23 2016-12-21 3.141 947,580 +1,426 0.13% 2,976,103
2016-12-22 2016-12-20 2.944 946,154 +12,634 0.13% 2,785,898
2016-12-21 2016-12-19 3.092 933,520 +43,404 0.13% 2,886,133
2016-12-20 2016-12-16 3.386 890,116 -42,996 0.12% 3,014,032
2016-12-19 2016-12-15 2.846 933,112 -1,019 0.13% 2,655,913
2016-12-16 2016-12-14 2.748 934,131 +20,173 0.13% 2,567,130
2016-12-15 2016-12-13 3.190 913,958 +11,819 0.13% 2,915,357
2016-12-14 2016-12-12 3.337 902,139 -4,075 0.12% 3,010,471
2016-12-13 2016-12-09 3.190 906,214 -1,019 0.13% 2,890,655
2016-12-12 2016-12-08 3.288 907,233 +20,377 0.13% 2,982,949
2016-12-09 2016-12-07 3.435 886,856 +5,094 0.12% 3,046,515
2016-12-08 2016-12-06 3.288 881,762 +5,706 0.12% 2,899,201
2016-12-07 2016-12-05 3.435 876,056 -62,151 0.12% 3,009,415
2016-12-06 2016-12-02 3.288 938,207 -26,694 0.13% 3,084,790
2016-12-05 2016-12-01 3.288 964,901 +64,392 0.13% 3,172,559
2016-12-02 2016-11-30 3.730 900,509 +51,147 0.12% 3,358,565
2016-12-01 2016-11-29 4.122 849,362 -39,124 0.12% 3,501,259
2016-11-30 2016-11-28 3.730 888,486 +32,604 0.12% 3,313,724
2016-11-29 2016-11-25 3.484 855,882 -6,521 0.14% 2,982,115
2016-11-28 2016-11-24 3.337 862,403 +19,807 0.14% 2,877,871
2016-11-25 2016-11-23 3.092 842,596 +44,830 0.13% 2,605,026
2016-11-24 2016-11-22 3.190 797,766 -83,751 0.13% 2,544,726
2016-11-23 2016-11-21 2.601 881,517 +13,245 0.14% 2,292,760
2016-11-22 2016-11-18 2.552 868,272 +54,000 0.14% 2,215,702
2016-11-21 2016-11-17 2.650 814,272 -10,188 0.13% 2,157,821
2016-11-18 2016-11-16 2.748 824,460 -4,076 0.13% 2,265,738
2016-11-17 2016-11-15 2.601 828,536 -44,830 0.13% 2,154,961
2016-11-16 2016-11-14 2.503 873,366 +100,460 0.14% 2,185,841
2016-11-15 2016-11-11 1.835 772,906 +37,698 0.12% 1,418,569
2016-11-14 2016-11-10 1.806 735,208 +10,189 0.12% 1,327,731
2016-11-08 2016-11-04 1.737 725,019 -50,943 0.12% 1,259,519
2016-11-03 2016-11-01 1.806 775,962 +30,566 0.12% 1,401,330
2016-10-28 2016-10-26 1.767 745,396 +15,283 0.12% 1,316,866
2016-10-26 2016-10-24 1.826 730,113 -10,189 0.12% 1,332,862
2016-10-24 2016-10-19 1.757 740,302 +10,189 0.12% 1,300,601
2016-10-19 2016-10-17 1.737 730,113 -8,151 0.12% 1,268,369
2016-10-17 2016-10-13 1.737 738,264 +16,302 0.12% 1,282,529
2016-10-07 2016-10-05 1.776 721,962 -11,819 0.12% 1,282,552
2016-10-06 2016-10-04 1.776 733,781 -40,755 0.12% 1,303,548
2016-10-03 2016-09-29 1.826 774,536 -10,189 0.12% 1,413,958
2016-09-30 2016-09-28 1.875 784,725 +8,151 0.13% 1,471,069
2016-09-27 2016-09-23 1.884 776,574 -10,188 0.12% 1,463,411
2016-09-26 2016-09-22 1.875 786,762 -13,042 0.13% 1,474,887
2016-09-23 2016-09-21 1.904 799,804 +92,310 0.13% 1,522,886
2016-09-22 2016-09-20 1.924 707,494 +8,151 0.11% 1,361,009
2016-09-20 2016-09-15 1.767 699,343 +3,056 0.11% 1,235,506
2016-09-19 2016-09-14 1.747 696,287 +20,378 0.11% 1,216,439
2016-09-14 2016-09-12 1.688 675,909 +20,377 0.11% 1,141,035
2016-09-12 2016-09-08 1.816 655,532 -2,038 0.10% 1,190,276
2016-09-09 2016-09-07 1.835 657,570 -3,056 0.10% 1,206,884
2016-09-08 2016-09-06 1.845 660,626 -20,378 0.11% 1,218,977
2016-09-07 2016-09-05 1.884 681,004 -60,928 0.11% 1,283,314
2016-09-06 2016-09-02 1.678 741,932 -10,189 0.12% 1,245,209
2016-09-02 2016-08-31 1.757 752,121 -2,037 0.12% 1,321,365
2016-08-30 2016-08-26 1.580 754,158 +2,037 0.12% 1,191,709
2016-08-18 2016-08-16 1.561 752,121 -20,377 0.12% 1,173,727
2016-08-16 2016-08-12 1.580 772,498 +10,189 0.12% 1,220,690
2016-08-10 2016-08-08 1.610 762,309 -10,189 0.12% 1,227,035
2016-08-08 2016-08-04 1.570 772,498 +13,245 0.12% 1,213,108
2016-08-05 2016-08-03 1.639 759,253 -407 0.12% 1,244,472
2016-08-04 2016-08-01 1.669 759,660 -5,095 0.12% 1,267,507
2016-08-01 2016-07-28 1.698 764,755 -30,566 0.12% 1,298,526
2016-07-29 2016-07-27 1.669 795,321 +43,608 0.13% 1,327,008
2016-07-28 2016-07-26 1.727 751,713 +12,226 0.12% 1,298,515
2016-07-27 2016-07-25 1.619 739,487 -9,170 0.12% 1,197,558
2016-07-26 2016-07-22 1.570 748,657 +2,038 0.12% 1,175,669
2016-07-25 2016-07-21 1.649 746,619 -4,075 0.12% 1,231,092
2016-07-22 2016-07-20 1.708 750,694 +5,094 0.12% 1,282,019
2016-07-21 2016-07-19 1.678 745,600 -88,234 0.12% 1,251,365
2016-07-20 2016-07-18 1.767 833,834 -81,917 0.13% 1,473,107
2016-07-19 2016-07-15 1.551 915,751 -168,724 0.15% 1,420,092
2016-07-18 2016-07-14 1.600 1,084,475 +30,566 0.17% 1,734,959
2016-07-15 2016-07-13 1.639 1,053,909 +302,603 0.17% 1,727,435
2016-07-14 2016-07-12 1.462 751,306 -26,694 0.12% 1,098,715
2016-07-13 2016-07-11 1.423 778,000 +46,868 0.12% 1,107,209
2016-07-11 2016-07-07 1.541 731,132 -48,906 0.12% 1,126,620
2016-07-08 2016-07-06 1.433 780,038 -20,377 0.12% 1,117,766
2016-07-07 2016-07-05 1.335 800,415 -36,679 0.13% 1,068,406
2016-07-06 2016-07-04 1.315 837,094 +43,811 0.13% 1,100,934
2016-07-05 2016-06-30 1.217 793,283 -10,189 0.13% 965,455
2016-06-30 2016-06-28 1.168 803,472 +5,095 0.13% 938,426
2016-06-13 2016-06-08 1.237 798,377 -8,151 0.13% 987,326
2016-06-10 2016-06-07 1.256 806,528 +10,188 0.13% 1,013,238
2016-06-06 2016-06-02 1.246 796,340 -10,392 0.13% 992,623
2016-06-03 2016-06-01 1.207 806,732 +6,113 0.13% 973,905
2016-06-02 2016-05-31 1.246 800,619 -20,173 0.13% 997,957
2016-05-23 2016-05-19 1.178 820,792 -8,151 0.13% 966,711
2016-05-17 2016-05-13 1.168 828,943 +5,094 0.13% 968,175
2016-05-16 2016-05-12 1.168 823,849 +25,675 0.13% 962,225
2016-05-11 2016-05-09 1.207 798,174 +20,378 0.13% 963,573
2016-05-10 2016-05-06 1.227 777,796 +4,075 0.12% 954,240
2016-05-05 2016-05-03 1.246 773,721 +10,189 0.12% 964,429
2016-05-04 2016-04-29 1.325 763,532 -30,566 0.12% 1,011,680
2016-04-29 2016-04-27 1.305 794,098 +32,196 0.13% 1,036,592
2016-04-28 2016-04-26 1.364 761,902 -38,717 0.12% 1,039,432
2016-04-27 2016-04-25 1.413 800,619 +408 0.13% 1,131,542
2016-04-26 2016-04-22 1.443 800,211 -72,340 0.13% 1,154,527
2016-04-25 2016-04-21 1.286 872,551 +12,226 0.14% 1,121,874
2016-04-22 2016-04-20 1.256 860,325 -39,939 0.14% 1,080,823
2016-04-19 2016-04-15 1.188 900,264 +7,132 0.14% 1,069,147
2016-04-18 2016-04-14 1.217 893,132 +14,264 0.14% 1,086,975
2016-04-15 2016-04-13 1.256 878,868 +36,679 0.14% 1,104,119
2016-04-14 2016-04-12 1.237 842,189 +10,189 0.13% 1,041,507
2016-04-11 2016-04-07 1.246 832,000 +40,755 0.13% 1,037,073
2016-04-08 2016-04-06 1.276 791,245 -10,189 0.13% 1,009,570
2016-04-07 2016-04-05 1.188 801,434 +30,566 0.13% 951,777
2016-04-06 2016-04-01 1.246 770,868 -10,189 0.12% 960,873
2016-04-05 2016-03-31 1.129 781,057 -10,188 0.12% 881,582
2016-04-01 2016-03-30 1.148 791,245 +3,056 0.13% 908,613
2016-03-31 2016-03-29 1.188 788,189 +5,095 0.13% 936,047
2016-03-30 2016-03-24 1.227 783,094 +33,622 0.12% 960,740
2016-03-24 2016-03-22 1.325 749,472 -18,339 0.12% 993,050
2016-03-23 2016-03-21 1.246 767,811 -5,095 0.12% 957,062
2016-03-22 2016-03-18 1.237 772,906 +20,378 0.12% 955,827
2016-03-21 2016-03-17 1.286 752,528 +12,634 0.12% 967,556
2016-03-18 2016-03-16 1.325 739,894 +8,151 0.12% 980,360
2016-03-17 2016-03-15 1.423 731,743 +1,018 0.12% 1,041,379
2016-03-16 2016-03-14 1.364 730,725 +10,189 0.12% 996,898
2016-03-15 2016-03-11 1.394 720,536 +1,427 0.11% 1,004,214
2016-03-14 2016-03-10 1.423 719,109 +13,245 0.11% 1,023,399
2016-03-11 2016-03-09 1.511 705,864 +1,019 0.11% 1,066,900
2016-03-10 2016-03-08 1.688 704,845 +57,464 0.11% 1,189,883
2016-03-09 2016-03-07 1.776 647,381 -8,355 0.10% 1,150,060
2016-03-08 2016-03-04 1.786 655,736 +52,370 0.10% 1,171,339
2016-03-07 2016-03-03 1.462 603,366 -55,834 0.10% 882,367
2016-03-04 2016-03-02 1.286 659,200 +10,189 0.11% 847,560
2016-03-03 2016-03-01 1.227 649,011 +3,056 0.10% 796,240
2016-03-01 2016-02-26 1.325 645,955 -6,317 0.10% 855,890
2016-02-26 2016-02-24 1.237 652,272 +1,427 0.10% 806,643
2016-02-24 2016-02-22 1.256 650,845 -7,132 0.10% 817,654
2016-02-23 2016-02-19 1.246 657,977 +40,754 0.10% 820,156
2016-02-22 2016-02-18 1.286 617,223 +4,076 0.10% 793,589
2016-02-18 2016-02-16 1.266 613,147 -1,019 0.10% 776,312
2016-02-12 2016-02-05 1.325 614,166 +9,170 0.10% 813,770
2016-02-04 2016-02-02 1.276 604,996 -10,189 0.10% 771,930
2016-01-26 2016-01-22 1.423 615,185 +10,189 0.10% 875,499
2016-01-21 2016-01-19 1.619 604,996 -10,189 0.10% 979,757
2016-01-18 2016-01-14 1.423 615,185 +611 0.10% 875,499
2016-01-15 2016-01-13 1.374 614,574 -611 0.10% 844,470
2016-01-04 2015-12-29 1.914 615,185 +5,910 0.10% 1,177,396
2015-12-28 2015-12-22 1.943 609,275 -6,725 0.10% 1,184,024
2015-12-22 2015-12-18 1.884 616,000 +1,019 0.10% 1,160,818
2015-12-09 2015-12-07 2.228 614,981 -1,019 0.10% 1,370,155
2015-12-03 2015-12-01 2.257 616,000 -7,675 0.10% 1,390,563
2015-12-02 2015-11-30 2.365 623,675 -2,038 0.10% 1,475,222
2015-10-30 2015-10-28 2.552 625,713 +2,038 0.10% 1,596,727
2015-10-28 2015-10-26 2.601 623,675 +10,188 0.10% 1,622,132
2015-10-22 2015-10-19 2.748 613,487 +2,038 0.10% 1,685,953
2015-10-15 2015-10-13 2.748 611,449 -1,019 0.10% 1,680,352
2015-10-09 2015-10-07 2.846 612,468 +3,057 0.10% 1,743,265
2015-10-08 2015-10-06 2.650 609,411 -9,170 0.10% 1,614,939
2015-09-25 2015-09-23 2.601 618,581 -5,094 0.10% 1,608,883
2015-09-24 2015-09-22 2.650 623,675 +11,207 0.10% 1,652,739
2015-09-22 2015-09-18 2.699 612,468 +9,170 0.10% 1,653,097
2015-09-17 2015-09-15 2.699 603,298 +5,094 0.10% 1,628,346
2015-09-15 2015-09-11 2.846 598,204 -16,302 0.10% 1,702,666
2015-09-14 2015-09-10 2.846 614,506 +16,302 0.10% 1,749,066
2015-09-01 2015-08-28 2.944 598,204 +5,095 0.10% 1,761,378
2015-08-24 2015-08-20 3.141 593,109 -11,208 0.09% 1,862,802
2015-08-07 2015-08-05 3.092 604,317 +48,423 0.10% 1,868,347
2015-08-05 2015-08-03 3.043 555,894 +28,732 0.11% 1,691,359
2015-08-04 2015-07-31 3.190 527,162 +1,630 0.11% 1,681,549
2015-07-31 2015-07-29 3.190 525,532 -6,113 0.11% 1,676,350
2015-07-29 2015-07-27 3.190 531,645 -1,019 0.11% 1,695,849
2015-07-23 2015-07-21 3.533 532,664 +2,038 0.11% 1,882,079
2015-07-22 2015-07-20 3.631 530,626 +8,151 0.11% 1,926,958
2015-07-21 2015-07-17 3.730 522,475 +7,947 0.11% 1,948,638
2015-07-20 2015-07-16 3.779 514,528 -815 0.10% 1,944,249
2015-07-17 2015-07-15 3.779 515,343 +6,113 0.10% 1,947,329
2015-07-16 2015-07-14 3.681 509,230 +407 0.10% 1,874,249
2015-07-15 2015-07-13 3.533 508,823 -25,471 0.10% 1,797,841
2015-07-13 2015-07-09 3.285 534,294 -815 0.11% 1,755,359
2015-07-10 2015-07-08 2.754 535,109 -17,728 0.11% 1,473,648
2015-07-09 2015-07-07 3.044 552,837 -14,696 0.11% 1,682,730
2015-07-08 2015-07-06 3.189 567,533 +20,698 0.11% 1,809,722
2015-07-07 2015-07-03 3.672 546,835 +6,210 0.11% 2,007,921
2015-07-06 2015-07-02 3.962 540,625 +7,244 0.11% 2,141,838
2015-07-03 2015-06-30 4.203 533,381 -9,314 0.11% 2,241,989
2015-07-02 2015-06-29 4.010 542,695 -20,077 0.11% 2,176,259
2015-06-29 2015-06-25 5.121 562,772 -16,558 0.11% 2,882,140
2015-06-26 2015-06-24 5.218 579,330 +1,656 0.12% 3,022,919
2015-06-25 2015-06-23 5.218 577,674 +20,697 0.11% 3,014,278
2015-06-24 2015-06-22 5.121 556,977 +4,140 0.11% 2,852,462
2015-06-23 2015-06-19 5.411 552,837 +6,209 0.11% 2,991,519
2015-06-22 2015-06-18 5.411 546,628 +10,349 0.11% 2,957,921
2015-06-19 2015-06-17 5.701 536,279 +8,279 0.11% 3,057,381
2015-06-18 2015-06-16 5.604 528,000 +36,014 0.10% 2,959,161
2015-06-17 2015-06-15 5.894 491,986 +21,733 0.10% 2,899,942
2015-06-16 2015-06-12 5.798 470,253 -27,114 0.09% 2,726,400
2015-06-12 2015-06-10 5.121 497,367 +15,523 0.10% 2,547,179
2015-06-11 2015-06-09 5.121 481,844 +20,491 0.10% 2,467,681
2015-06-10 2015-06-08 5.701 461,353 -1,242 0.09% 2,630,220
2015-06-09 2015-06-05 5.121 462,595 -22,560 0.09% 2,369,101
2015-06-08 2015-06-04 4.638 485,155 +5,381 0.10% 2,250,238
2015-06-04 2015-06-02 4.590 479,774 +2,070 0.10% 2,202,100
2015-05-29 2015-05-27 4.831 477,704 -3,105 0.09% 2,307,999
2015-05-28 2015-05-26 4.928 480,809 +12,419 0.10% 2,369,460
2015-05-26 2015-05-21 4.928 468,390 -5,589 0.09% 2,308,259
2015-05-22 2015-05-20 5.025 473,979 +1,035 0.09% 2,381,602
2015-05-21 2015-05-19 5.121 472,944 +7,658 0.09% 2,422,101
2015-05-20 2015-05-18 4.928 465,286 -27,942 0.09% 2,292,962
2015-05-19 2015-05-15 4.831 493,228 -9,314 0.10% 2,383,002
2015-05-18 2015-05-14 4.542 502,542 -5,174 0.10% 2,282,322
2015-05-14 2015-05-12 4.735 507,716 +20,698 0.10% 2,403,940
2015-05-12 2015-05-08 4.735 487,018 +10,349 0.10% 2,305,939
2015-05-08 2015-05-06 4.638 476,669 +10,349 0.09% 2,210,878
2015-05-07 2015-05-05 4.783 466,320 +39,325 0.09% 2,230,468
2015-05-06 2015-05-04 5.315 426,995 -2,070 0.08% 2,269,301
2015-05-05 2015-04-30 5.121 429,065 -3,104 0.09% 2,197,383
2015-05-04 2015-04-29 5.121 432,169 +8,279 0.09% 2,213,279
2015-04-30 2015-04-28 4.928 423,890 +2,070 0.08% 2,088,960
2015-04-28 2015-04-24 4.638 421,820 +4,139 0.08% 1,956,479
2015-04-27 2015-04-23 4.542 417,681 -6,209 0.08% 1,896,921
2015-04-23 2015-04-21 4.493 423,890 -1,449 0.08% 1,904,640
2015-04-22 2015-04-20 4.348 425,339 +6,209 0.08% 1,849,500
2015-04-21 2015-04-17 4.638 419,130 -1,655 0.08% 1,944,002
2015-04-16 2015-04-14 4.300 420,785 -2,070 0.08% 1,809,368
2015-04-15 2015-04-13 4.252 422,855 +4,139 0.08% 1,797,839
2015-04-14 2015-04-10 3.962 418,716 -5,174 0.08% 1,658,861
2015-04-13 2015-04-09 3.913 423,890 +2,277 0.08% 1,658,880
2015-04-10 2015-04-08 4.010 421,613 -28,356 0.08% 1,690,709
2015-04-09 2015-04-02 3.624 449,969 +8,486 0.09% 1,630,499
2015-04-08 2015-04-01 3.527 441,483 +207 0.09% 1,557,089
2015-04-01 2015-03-30 3.624 441,276 -1,656 0.09% 1,598,999
2015-03-31 2015-03-27 3.575 442,932 -1,035 0.09% 1,583,600
2015-03-30 2015-03-26 3.624 443,967 -1,863 0.09% 1,608,750
2015-03-27 2015-03-25 3.769 445,830 -3,104 0.09% 1,680,121
2015-03-26 2015-03-24 3.769 448,934 +16,972 0.09% 1,691,819
2015-03-19 2015-03-17 4.010 431,962 +2,070 0.09% 1,732,209
2015-03-13 2015-03-11 4.155 429,892 -15,524 0.09% 1,786,218
2015-03-10 2015-03-06 4.300 445,416 -1,656 0.09% 1,915,281
2015-03-05 2015-03-03 4.155 447,072 -3,104 0.09% 1,857,602
2015-02-17 2015-02-13 4.252 450,176 -2,070 0.09% 1,913,999
2015-02-13 2015-02-11 4.252 452,246 -414 0.09% 1,922,800
2015-02-10 2015-02-06 4.107 452,660 -5,174 0.09% 1,858,950
2015-02-05 2015-02-03 4.445 457,834 +2,069 0.09% 2,035,038
2015-01-29 2015-01-27 4.638 455,765 +2,484 0.09% 2,113,922
2015-01-12 2015-01-08 5.025 453,281 +1,035 0.09% 2,277,601
2015-01-05 2014-12-31 5.025 452,246 -10,349 0.09% 2,272,400
2014-12-29 2014-12-22 4.928 462,595 -2,070 0.09% 2,279,701
2014-12-23 2014-12-19 5.411 464,665 +2,070 0.09% 2,514,402
2014-12-17 2014-12-15 5.315 462,595 -1,035 0.09% 2,458,501
2014-12-16 2014-12-12 5.315 463,630 +207 0.09% 2,464,001
2014-12-11 2014-12-09 5.121 463,423 -1,656 0.09% 2,373,341
2014-12-10 2014-12-08 5.218 465,079 -1,241 0.09% 2,426,762
2014-12-03 2014-12-01 5.315 466,320 -5,796 0.09% 2,478,298
2014-12-02 2014-11-28 5.604 472,116 +414 0.09% 2,645,961
2014-11-20 2014-11-18 5.798 471,702 +2,070 0.09% 2,734,801
2014-11-10 2014-11-06 5.798 469,632 +3,725 0.09% 2,722,799
2014-11-06 2014-11-04 5.798 465,907 +2,070 0.09% 2,701,203
2014-11-04 2014-10-31 5.798 463,837 +8,279 0.09% 2,689,202
2014-11-03 2014-10-30 5.798 455,558 +7,245 0.09% 2,641,202
2014-10-30 2014-10-28 5.894 448,313 -2,070 0.09% 2,642,518
2014-10-16 2014-10-14 5.991 450,383 -12,419 0.09% 2,698,239
2014-10-15 2014-10-13 5.991 462,802 +10,349 0.09% 2,772,641
2014-10-14 2014-10-10 5.991 452,453 -5,174 0.09% 2,710,640
2014-10-13 2014-10-09 5.991 457,627 -1,035 0.09% 2,741,638
2014-10-06 2014-09-30 5.894 458,662 -10,349 0.09% 2,703,518
2014-10-03 2014-09-29 5.894 469,011 -5,589 0.09% 2,764,519
2014-09-24 2014-09-22 5.991 474,600 -2,069 0.09% 2,843,323
2014-09-16 2014-09-12 6.474 476,669 +2,069 0.09% 3,086,018
2014-09-15 2014-09-11 6.184 474,600 +2,070 0.09% 2,935,043
2014-09-08 2014-09-04 6.474 472,530 -2,070 0.09% 3,059,221
2014-09-03 2014-09-01 6.281 474,600 -3,104 0.09% 2,980,903
2014-08-29 2014-08-27 6.281 477,704 +2,070 0.09% 3,000,399
2014-08-22 2014-08-20 6.474 475,634 -2,070 0.09% 3,079,317
2014-08-20 2014-08-18 6.474 477,704 +5,174 0.09% 3,092,718
2014-08-18 2014-08-14 6.474 472,530 -1,656 0.09% 3,059,221
2014-08-15 2014-08-13 6.571 474,186 -4,139 0.09% 3,115,763
2014-08-11 2014-08-07 6.667 478,325 -3,105 0.10% 3,189,179
2014-08-08 2014-08-06 6.474 481,430 -2,484 0.10% 3,116,841
2014-08-07 2014-08-05 6.667 483,914 -15,523 0.10% 3,226,443
2014-08-01 2014-07-30 6.667 499,437 -207 0.10% 3,329,941
2014-07-31 2014-07-29 6.571 499,644 -2,070 0.10% 3,283,041
2014-07-30 2014-07-28 6.764 501,714 +2,070 0.10% 3,393,602
2014-07-29 2014-07-25 6.861 499,644 +3,105 0.10% 3,427,881
2014-07-25 2014-07-23 6.378 496,539 -4,140 0.10% 3,166,679
2014-07-22 2014-07-18 6.474 500,679 -4,139 0.10% 3,241,462
2014-07-21 2014-07-17 6.474 504,818 -5,175 0.10% 3,268,258
2014-07-18 2014-07-16 6.571 509,993 -2,070 0.10% 3,351,042
2014-07-17 2014-07-15 6.571 512,063 -620 0.10% 3,364,643
2014-07-07 2014-07-03 6.571 512,683 -3,312 0.10% 3,368,717
2014-07-02 2014-06-27 6.667 515,995 +1,035 0.10% 3,440,339
2014-06-24 2014-06-20 6.764 514,960 -5,589 0.10% 3,483,199
2014-06-19 2014-06-17 6.764 520,549 -2,897 0.10% 3,521,003
2014-05-23 2014-05-21 6.957 523,446 -7,244 0.10% 3,641,758
2014-05-22 2014-05-20 6.957 530,690 +3,311 0.11% 3,692,157
2014-05-14 2014-05-12 6.957 527,379 -621 0.10% 3,669,121
2014-05-12 2014-05-08 7.054 528,000 -1,035 0.10% 3,724,462
2014-05-08 2014-05-05 7.054 529,035 -20,697 0.11% 3,731,762
2014-05-05 2014-04-30 7.247 549,732 -10,349 0.11% 3,983,997
2014-05-02 2014-04-29 7.151 560,081 -1,035 0.11% 4,004,878
2014-04-30 2014-04-28 7.151 561,116 -2,070 0.11% 4,012,279
2014-04-28 2014-04-24 7.440 563,186 -1,035 0.12% 4,190,340
2014-04-24 2014-04-22 7.151 564,221 -4,553 0.12% 4,034,481
2014-04-16 2014-04-14 7.247 568,774 -11,384 0.12% 4,121,997
2014-04-08 2014-04-04 7.054 580,158 -1,035 0.12% 4,092,379
2014-04-07 2014-04-03 7.054 581,193 +4,553 0.12% 4,099,680
2014-04-03 2014-04-01 7.151 576,640 -620 0.12% 4,123,283
2014-03-31 2014-03-27 6.957 577,260 -1,035 0.12% 4,016,157
2014-03-28 2014-03-26 7.247 578,295 -2,898 0.12% 4,190,998
2014-03-25 2014-03-21 7.247 581,193 -2,070 0.12% 4,212,000
2014-03-21 2014-03-19 7.344 583,263 -2,070 0.12% 4,283,361
2014-03-20 2014-03-18 7.440 585,333 -6,209 0.12% 4,355,123
2014-03-18 2014-03-14 7.344 591,542 +2,484 0.12% 4,344,161
2014-03-17 2014-03-13 7.537 589,058 -2,070 0.12% 4,439,759
2014-03-14 2014-03-12 7.440 591,128 -2,898 0.12% 4,398,240
2014-03-11 2014-03-07 7.634 594,026 -1,035 0.12% 4,534,603
2014-03-07 2014-03-05 7.537 595,061 -6,623 0.12% 4,485,004
2014-03-06 2014-03-04 7.440 601,684 +10,349 0.12% 4,476,781
2014-03-05 2014-03-03 7.537 591,335 +828 0.12% 4,456,921
2014-03-04 2014-02-28 7.634 590,507 -9,314 0.12% 4,507,740
2014-03-03 2014-02-27 7.827 599,821 -13,454 0.12% 4,694,760
2014-02-28 2014-02-26 7.537 613,275 -3,104 0.13% 4,622,283
2014-02-27 2014-02-25 7.344 616,379 -10,349 0.13% 4,526,558
2014-02-26 2014-02-24 7.537 626,728 +5,174 0.13% 4,723,679
2014-02-25 2014-02-21 7.537 621,554 -9,314 0.13% 4,684,683
2014-02-24 2014-02-20 7.440 630,868 -2,897 0.13% 4,693,923
2014-02-21 2014-02-19 7.344 633,765 -207 0.14% 4,654,238
2014-02-20 2014-02-18 7.440 633,972 -6,210 0.14% 4,717,018
2014-02-19 2014-02-17 7.537 640,182 +3,105 0.14% 4,825,083
2014-02-18 2014-02-14 7.440 637,077 +6,209 0.14% 4,740,120
2014-02-17 2014-02-13 7.440 630,868 +6,210 0.13% 4,693,923
2014-02-14 2014-02-12 7.440 624,658 +2,069 0.13% 4,647,718
2014-02-13 2014-02-11 7.634 622,589 +12,419 0.13% 4,752,644
2014-02-12 2014-02-10 7.440 610,170 +3,105 0.13% 4,539,921
2014-02-11 2014-02-07 7.730 607,065 -8,693 0.13% 4,692,798
2014-02-10 2014-02-06 7.827 615,758 +9,935 0.13% 4,819,498
2014-02-07 2014-02-05 7.827 605,823 -29,184 0.13% 4,741,737
2014-02-06 2014-02-04 6.667 635,007 +1,035 0.14% 4,233,839
2014-02-04 2014-01-28 6.667 633,972 +2,690 0.14% 4,226,938
2014-01-29 2014-01-27 6.667 631,282 +9,314 0.13% 4,209,003
2014-01-27 2014-01-23 7.344 621,968 -3,104 0.13% 4,567,603
2014-01-24 2014-01-22 7.344 625,072 +23,388 0.13% 4,590,398
2014-01-21 2014-01-17 6.571 601,684 -1,035 0.13% 3,953,521
2014-01-20 2014-01-16 6.667 602,719 +2,898 0.13% 4,018,562
2014-01-17 2014-01-15 6.764 599,821 +2,070 0.13% 4,057,200
2014-01-16 2014-01-14 6.667 597,751 -11,384 0.13% 3,985,438
2014-01-15 2014-01-13 6.861 609,135 -621 0.13% 4,179,060
2014-01-14 2014-01-10 6.957 609,756 +7,244 0.13% 4,242,241
2014-01-13 2014-01-09 6.957 602,512 +3,933 0.13% 4,191,842
2014-01-10 2014-01-08 7.151 598,579 -10,349 0.13% 4,280,159
2014-01-08 2014-01-06 7.054 608,928 -2,070 0.13% 4,295,320
2014-01-07 2014-01-03 7.151 610,998 -1,035 0.13% 4,368,961
2014-01-06 2014-01-02 7.151 612,033 +6,210 0.13% 4,376,362
2013-12-30 2013-12-24 7.440 605,823 -3,105 0.13% 4,507,577
2013-12-27 2013-12-20 7.247 608,928 -1,656 0.14% 4,413,000
2013-12-23 2013-12-19 7.440 610,584 -6,209 0.14% 4,543,001
2013-12-20 2013-12-18 7.537 616,793 +11,384 0.14% 4,648,799
2013-12-19 2013-12-17 7.537 605,409 -7,245 0.14% 4,562,997
2013-12-17 2013-12-13 7.634 612,654 -2,069 0.14% 4,676,803
2013-12-16 2013-12-12 7.634 614,723 -1,035 0.14% 4,692,597
2013-12-13 2013-12-11 7.537 615,758 -1,035 0.14% 4,640,998
2013-12-12 2013-12-10 7.730 616,793 +21,732 0.14% 4,767,999
2013-12-06 2013-12-04 7.924 595,061 +1,035 0.13% 4,715,004
2013-12-04 2013-12-02 7.924 594,026 -1,035 0.13% 4,706,803
2013-12-03 2013-11-29 7.827 595,061 +2,070 0.13% 4,657,504
2013-11-29 2013-11-27 7.827 592,991 -1,656 0.13% 4,641,302
2013-11-27 2013-11-25 7.924 594,647 +16,559 0.13% 4,711,723
2013-11-26 2013-11-22 7.827 578,088 -2,070 0.13% 4,524,657
2013-11-25 2013-11-21 7.730 580,158 +2,070 0.13% 4,484,799
2013-11-22 2013-11-20 7.924 578,088 -7,245 0.13% 4,580,517
2013-11-21 2013-11-19 7.730 585,333 +12,005 0.13% 4,524,803
2013-11-18 2013-11-14 7.634 573,328 +3,105 0.13% 4,376,601
2013-11-15 2013-11-13 7.537 570,223 +1,035 0.13% 4,297,798
2013-11-14 2013-11-12 7.730 569,188 +3,104 0.13% 4,399,998
2013-11-08 2013-11-06 7.924 566,084 -13,453 0.13% 4,485,403
2013-11-07 2013-11-05 7.924 579,537 -5,175 0.13% 4,591,998
2013-11-06 2013-11-04 8.117 584,712 +5,382 0.13% 4,746,003
2013-11-04 2013-10-31 8.117 579,330 +10,349 0.13% 4,702,318
2013-11-01 2013-10-30 8.117 568,981 +6,830 0.13% 4,618,317
2013-10-31 2013-10-29 8.117 562,151 -3,105 0.13% 4,562,879
2013-10-30 2013-10-28 8.213 565,256 +8,279 0.13% 4,642,702
2013-10-29 2013-10-25 8.503 556,977 -1,655 0.12% 4,736,163
2013-10-28 2013-10-24 8.697 558,632 +5,174 0.13% 4,858,196
2013-10-25 2013-10-23 8.793 553,458 -2,070 0.12% 4,866,680
2013-10-24 2013-10-22 8.986 555,528 +4,761 0.12% 4,992,242
2013-10-23 2013-10-21 8.986 550,767 -7,658 0.12% 4,949,457
2013-10-22 2013-10-18 8.890 558,425 -1,242 0.13% 4,964,316
2013-10-21 2013-10-17 8.793 559,667 +24,216 0.13% 4,921,277
2013-10-18 2013-10-16 8.697 535,451 -1,035 0.12% 4,656,600
2013-10-16 2013-10-11 8.793 536,486 +15,109 0.12% 4,717,441
2013-10-15 2013-10-10 8.986 521,377 +23,596 0.12% 4,685,344
2013-10-11 2013-10-09 9.180 497,781 -12,833 0.11% 4,569,499
2013-10-10 2013-10-08 8.986 510,614 +5,175 0.11% 4,588,623
2013-10-09 2013-10-07 8.793 505,439 -3,933 0.11% 4,444,438
2013-10-08 2013-10-04 8.986 509,372 -5,795 0.11% 4,577,462
2013-10-07 2013-10-03 8.793 515,167 -1,035 0.12% 4,529,978
2013-10-04 2013-10-02 8.793 516,202 +7,244 0.12% 4,539,079
2013-10-03 2013-09-30 8.793 508,958 +4,347 0.11% 4,475,381
2013-10-02 2013-09-27 9.180 504,611 +14,488 0.11% 4,632,197
2013-09-30 2013-09-26 8.697 490,123 -13,453 0.11% 4,262,401
2013-09-27 2013-09-25 8.697 503,576 +8,279 0.11% 4,379,396
2013-09-25 2013-09-23 8.600 495,297 -828 0.11% 4,259,537
2013-09-24 2013-09-19 8.986 496,125 +8,072 0.11% 4,458,418
2013-09-23 2013-09-18 8.503 488,053 +207 0.11% 4,150,079
2013-09-18 2013-09-16 8.793 487,846 +4,760 0.11% 4,289,739
2013-09-16 2013-09-12 9.180 483,086 +4,761 0.11% 4,434,603
2013-09-13 2013-09-11 9.470 478,325 +32,909 0.11% 4,529,558
2013-09-12 2013-09-10 8.986 445,416 -10,349 0.10% 4,002,722
2013-09-11 2013-09-09 7.827 455,765 -14,488 0.10% 3,567,243
2013-09-10 2013-09-06 7.924 470,253 +13,453 0.11% 3,726,080
2013-09-09 2013-09-05 7.827 456,800 +14,489 0.10% 3,575,344
2013-09-06 2013-09-04 7.827 442,311 -5,175 0.10% 3,461,939
2013-09-05 2013-09-03 7.924 447,486 +207 0.10% 3,545,684
2013-09-04 2013-09-02 7.924 447,279 -7,451 0.10% 3,544,044
2013-08-29 2013-08-27 7.924 454,730 -1,863 0.10% 3,603,082
2013-08-28 2013-08-26 8.020 456,593 +828 0.10% 3,661,964
2013-08-27 2013-08-23 8.117 455,765 -9,314 0.10% 3,699,363
2013-08-26 2013-08-22 8.117 465,079 -4,967 0.10% 3,774,963
2013-08-23 2013-08-21 7.634 470,046 +2,070 0.11% 3,588,179
2013-08-22 2013-08-20 7.537 467,976 +3,104 0.10% 3,527,158
2013-08-21 2013-08-19 7.537 464,872 +1,656 0.10% 3,503,763
2013-08-19 2013-08-15 7.827 463,216 +2,070 0.10% 3,625,562
2013-08-16 2013-08-13 7.924 461,146 +621 0.10% 3,653,920
2013-08-15 2013-08-12 8.213 460,525 +8,486 0.10% 3,782,499
2013-08-12 2013-08-08 7.344 452,039 +621 0.10% 3,319,680
2013-08-07 2013-08-05 7.730 451,418 +2,898 0.10% 3,489,599
2013-08-02 2013-07-31 7.827 448,520 -1,656 0.10% 3,510,537
2013-07-26 2013-07-24 7.924 450,176 -5,382 0.10% 3,566,998
2013-07-24 2013-07-22 7.827 455,558 +15,110 0.10% 3,565,623
2013-07-23 2013-07-19 8.117 440,448 -17,593 0.10% 3,575,038
2013-07-22 2013-07-18 7.924 458,041 +2,069 0.10% 3,629,317
2013-07-19 2013-07-17 7.924 455,972 +1,656 0.10% 3,612,923
2013-07-17 2013-07-15 7.924 454,316 +2,691 0.10% 3,599,802
2013-07-16 2013-07-12 7.827 451,625 +16,558 0.10% 3,534,840
2013-07-15 2013-07-11 8.213 435,067 +414 0.10% 3,573,401
2013-07-12 2013-07-10 7.924 434,653 -1,035 0.10% 3,444,001
2013-07-10 2013-07-08 8.020 435,688 -1,035 0.10% 3,494,302
2013-07-03 2013-06-28 8.213 436,723 -207 0.10% 3,587,003
2013-06-26 2013-06-24 8.020 436,930 +1,449 0.10% 3,504,263
2013-06-21 2013-06-19 8.600 435,481 -3,725 0.10% 3,745,122
2013-06-18 2013-06-14 8.503 439,206 -621 0.10% 3,734,717
2013-06-13 2013-06-10 8.793 439,827 -2,070 0.10% 3,867,497
2013-06-11 2013-06-07 8.890 441,897 -2,070 0.10% 3,928,399
2013-06-07 2013-06-05 8.793 443,967 +1,035 0.10% 3,903,901
2013-06-05 2013-06-03 9.083 442,932 -5,174 0.10% 4,023,200
2013-06-04 2013-05-31 9.180 448,106 -2,070 0.10% 4,113,496
2013-06-03 2013-05-30 9.083 450,176 +207 0.10% 4,088,998
2013-05-29 2013-05-27 9.373 449,969 -2,070 0.10% 4,217,558
2013-05-23 2013-05-21 9.470 452,039 +3,105 0.10% 4,280,640
2013-05-22 2013-05-20 9.663 448,934 -3,105 0.10% 4,337,997
2013-05-21 2013-05-16 9.470 452,039 +2,070 0.10% 4,280,640
2013-05-15 2013-05-13 9.663 449,969 -2,070 0.10% 4,347,998
2013-05-10 2013-05-08 9.953 452,039 +10,349 0.10% 4,499,040
2013-05-09 2013-05-07 10.146 441,690 -2,070 0.10% 4,481,399
2013-04-26 2013-04-24 9.663 443,760 -5,795 0.10% 4,288,001
2013-04-25 2013-04-23 9.663 449,555 -1,035 0.10% 4,343,997
2013-04-24 2013-04-22 9.856 450,590 -4,554 0.10% 4,441,078
2013-04-23 2013-04-19 9.373 455,144 +5,175 0.10% 4,266,063
2013-04-18 2013-04-16 9.373 449,969 -2,070 0.10% 4,217,558
2013-04-16 2013-04-12 9.760 452,039 -12,419 0.10% 4,411,680
2013-04-15 2013-04-11 9.470 464,458 -1,035 0.10% 4,398,243
2013-04-12 2013-04-10 8.793 465,493 -3,104 0.10% 4,093,184
2013-04-03 2013-03-28 8.600 468,597 -3,105 0.13% 4,029,918
2013-03-27 2013-03-25 8.793 471,702 -2,070 0.13% 4,147,781
2013-03-22 2013-03-20 8.793 473,772 -9,728 0.13% 4,165,983
2013-03-21 2013-03-19 8.793 483,500 -5,174 0.13% 4,251,523
2013-03-20 2013-03-18 8.600 488,674 -2,070 0.14% 4,202,580
2013-03-19 2013-03-15 9.180 490,744 +5,175 0.14% 4,504,902
2013-03-18 2013-03-14 9.470 485,569 -5,175 0.13% 4,598,156
2013-03-15 2013-03-13 9.566 490,744 -1,035 0.14% 4,694,582
2013-03-14 2013-03-12 9.760 491,779 -414 0.14% 4,799,523
2013-03-12 2013-03-08 10.146 492,193 -3,104 0.14% 4,993,803
2013-03-11 2013-03-07 10.049 495,297 +6,209 0.14% 4,977,437
2013-03-08 2013-03-06 10.049 489,088 +3,105 0.14% 4,915,040
2013-03-07 2013-03-05 9.663 485,983 +1,449 0.13% 4,695,997
2013-03-06 2013-03-04 9.856 484,534 -1,035 0.13% 4,775,635
2013-03-05 2013-03-01 10.049 485,569 +5,174 0.13% 4,879,676
2013-03-04 2013-02-28 10.339 480,395 +6,209 0.13% 4,966,941
2013-03-01 2013-02-27 10.146 474,186 +5,175 0.13% 4,811,104
2013-02-28 2013-02-26 10.339 469,011 -414 0.13% 4,849,238
2013-02-27 2013-02-25 10.726 469,425 +5,174 0.13% 5,034,959
2013-02-26 2013-02-22 10.629 464,251 +15,524 0.13% 4,934,603
2013-02-25 2013-02-21 11.016 448,727 +4,760 0.12% 4,943,036
2013-02-22 2013-02-20 11.402 443,967 +4,140 0.12% 5,062,201
2013-02-21 2013-02-19 11.402 439,827 +2,069 0.12% 5,014,996
2013-02-20 2013-02-18 11.885 437,758 +6,417 0.12% 5,202,905
2013-02-19 2013-02-15 11.209 431,341 +621 0.12% 4,834,877
2013-02-18 2013-02-14 10.726 430,720 +1,035 0.12% 4,619,816
2013-02-15 2013-02-08 10.919 429,685 -2,070 0.12% 4,691,755
2013-02-14 2013-02-07 10.629 431,755 -5,589 0.12% 4,589,198
2013-02-08 2013-02-06 10.726 437,344 +9,314 0.12% 4,690,864
2013-02-07 2013-02-05 10.629 428,030 -9,314 0.12% 4,549,604
2013-02-06 2013-02-04 10.919 437,344 +4,140 0.12% 4,775,384
2013-02-05 2013-02-01 11.016 433,204 -7,037 0.12% 4,772,039
2013-02-04 2013-01-31 10.629 440,241 -2,070 0.12% 4,679,397
2013-02-01 2013-01-30 10.822 442,311 +15,523 0.12% 4,786,879
2013-01-31 2013-01-29 11.016 426,788 -621 0.12% 4,701,363
2013-01-30 2013-01-28 11.112 427,409 +1,035 0.12% 4,749,503
2013-01-29 2013-01-25 11.112 426,374 +4,554 0.12% 4,738,002
2013-01-28 2013-01-24 11.692 421,820 +10,556 0.12% 4,931,957
2013-01-25 2013-01-23 11.499 411,264 +7,037 0.11% 4,729,055
2013-01-24 2013-01-22 12.175 404,227 +13,453 0.11% 4,921,558
2013-01-23 2013-01-21 12.175 390,774 +9,728 0.11% 4,757,764
2013-01-22 2013-01-18 11.885 381,046 -1,035 0.11% 4,528,863
2013-01-21 2013-01-17 11.306 382,081 +96,659 0.11% 4,319,645
2013-01-18 2013-01-16 13.721 285,422 -15,523 0.08% 3,916,359
2013-01-17 2013-01-15 12.175 300,945 -16,352 0.08% 3,664,075
2013-01-15 2013-01-11 12.175 317,297 -8,486 0.09% 3,863,165
2013-01-14 2013-01-10 11.885 325,783 +2,691 0.09% 3,872,044
2013-01-11 2013-01-09 11.692 323,092 +5,795 0.09% 3,777,620
2013-01-10 2013-01-08 11.692 317,297 +7,659 0.09% 3,709,864
2013-01-09 2013-01-07 12.079 309,638 -1,035 0.09% 3,739,995
2013-01-08 2013-01-04 11.789 310,673 +7,244 0.09% 3,662,436
2013-01-07 2013-01-03 11.885 303,429 +8,279 0.08% 3,606,359
2013-01-04 2013-01-02 11.692 295,150 -5,795 0.08% 3,450,920
2013-01-03 2012-12-31 11.306 300,945 -12,419 0.08% 3,402,356
2013-01-02 2012-12-27 11.499 313,364 +14,488 0.09% 3,603,319
2012-12-28 2012-12-24 11.306 298,876 +4,347 0.08% 3,378,964
2012-12-27 2012-12-20 10.726 294,529 +4,760 0.08% 3,159,059
2012-12-21 2012-12-19 11.016 289,769 -27,735 0.08% 3,192,004
2012-12-18 2012-12-14 8.890 317,504 -3,725 0.09% 2,822,564
2012-12-14 2012-12-12 9.180 321,229 +12,418 0.09% 2,948,798
2012-12-13 2012-12-11 9.083 308,811 +5,175 0.09% 2,804,964
2012-12-12 2012-12-10 9.373 303,636 -14,696 0.08% 2,845,979
2012-12-11 2012-12-07 8.600 318,332 -2,069 0.09% 2,737,644
2012-12-10 2012-12-06 8.407 320,401 +1,242 0.09% 2,693,518
2012-12-07 2012-12-05 8.503 319,159 -2,070 0.09% 2,713,916
2012-12-06 2012-12-04 8.310 321,229 -1,863 0.09% 2,669,438
2012-12-05 2012-12-03 8.310 323,092 -828 0.09% 2,684,920
2012-11-30 2012-11-28 8.213 323,920 -4,139 0.09% 2,660,501
2012-11-29 2012-11-27 8.407 328,059 -5,175 0.09% 2,757,896
2012-11-28 2012-11-26 8.503 333,234 +2,484 0.09% 2,833,601
2012-11-26 2012-11-22 8.697 330,750 +12,418 0.09% 2,876,399
2012-11-23 2012-11-21 8.793 318,332 -2,069 0.09% 2,799,164
2012-11-21 2012-11-19 8.213 320,401 +3,104 0.09% 2,631,598
2012-11-20 2012-11-16 8.310 317,297 +6,003 0.09% 2,636,763
2012-11-16 2012-11-14 8.986 311,294 +5,174 0.09% 2,797,438
2012-11-15 2012-11-13 9.083 306,120 -1,035 0.08% 2,780,522
2012-11-13 2012-11-09 9.180 307,155 -6,209 0.08% 2,819,603
2012-11-12 2012-11-08 9.373 313,364 -3,933 0.09% 2,937,160
2012-11-09 2012-11-07 9.760 317,297 -2,897 0.09% 3,096,664
2012-11-08 2012-11-06 9.566 320,194 -1,035 0.09% 3,063,057
2012-11-07 2012-11-05 9.760 321,229 -9,107 0.09% 3,135,038
2012-11-06 2012-11-02 9.566 330,336 +15,316 0.09% 3,160,078
2012-11-05 2012-11-01 9.663 315,020 -14,902 0.09% 3,044,001
2012-11-02 2012-10-31 9.180 329,922 -1,035 0.09% 3,028,598
2012-11-01 2012-10-30 9.083 330,957 +8,279 0.09% 3,006,119
2012-10-31 2012-10-29 9.276 322,678 -17,179 0.09% 2,993,280
2012-10-30 2012-10-26 9.276 339,857 -15,730 0.09% 3,152,638
2012-10-29 2012-10-25 9.083 355,587 +22,560 0.10% 3,229,836
2012-10-26 2012-10-24 10.049 333,027 +7,244 0.09% 3,346,721
2012-10-25 2012-10-22 9.373 325,783 +21,733 0.09% 3,053,563
2012-10-24 2012-10-19 7.827 304,050 +15,316 0.08% 2,379,780
2012-10-22 2012-10-18 7.054 288,734 -621 0.08% 2,036,702
2012-10-19 2012-10-17 6.861 289,355 +24,838 0.08% 1,985,162
2012-10-18 2012-10-16 7.054 264,517 -5,175 0.07% 1,865,878
2012-10-17 2012-10-15 5.798 269,692 +5,175 0.07% 1,563,601
2012-10-15 2012-10-11 5.798 264,517 -3,105 0.07% 1,533,598
2012-10-10 2012-10-08 5.508 267,622 -6,623 0.07% 1,474,020
2012-10-09 2012-10-05 5.701 274,245 -621 0.08% 1,563,498
2012-09-28 2012-09-26 4.783 274,866 +4,139 0.08% 1,314,719
2012-09-26 2012-09-24 4.831 270,727 +1,242 0.07% 1,308,002
2012-09-25 2012-09-21 5.025 269,485 +1,035 0.07% 1,354,081
2012-09-24 2012-09-20 5.121 268,450 +1,035 0.07% 1,374,820
2012-09-21 2012-09-19 5.315 267,415 +4,140 0.07% 1,421,200
2012-09-18 2012-09-14 5.798 263,275 +7,244 0.07% 1,526,397
2012-09-11 2012-09-07 5.604 256,031 +1,035 0.07% 1,434,919
2012-09-07 2012-09-05 5.315 254,996 +4,553 0.07% 1,355,198
2012-09-04 2012-08-31 6.184 250,443 -1,863 0.07% 1,548,801
2012-09-03 2012-08-30 6.281 252,306 +1,035 0.07% 1,584,702
2012-08-28 2012-08-24 6.957 251,271 +2,070 0.07% 1,748,162
2012-08-09 2012-08-07 6.861 249,201 +3,105 0.07% 1,709,680
2012-08-03 2012-08-01 6.571 246,096 -4,761 0.07% 1,617,038
2012-07-24 2012-07-20 6.667 250,857 +2,070 0.07% 1,672,561
2012-07-19 2012-07-17 6.474 248,787 -1,035 0.07% 1,610,680
2012-07-18 2012-07-16 6.378 249,822 +4,140 0.07% 1,593,240
2012-07-17 2012-07-13 7.440 245,682 -1,035 0.07% 1,827,977
2012-07-11 2012-07-09 8.600 246,717 +621 0.07% 2,121,758
2012-07-04 2012-06-29 8.117 246,096 -1,035 0.07% 1,997,517
2012-06-29 2012-06-27 8.117 247,131 +1,035 0.07% 2,005,918
2012-06-22 2012-06-20 8.600 246,096 +2,069 0.07% 2,116,417
2012-05-31 2012-05-29 8.986 244,027 -827 0.07% 2,192,944
2012-05-30 2012-05-28 8.503 244,854 +2,897 0.07% 2,082,076
2012-05-28 2012-05-24 8.793 241,957 +1,242 0.07% 2,127,582
2012-05-25 2012-05-23 8.793 240,715 -1,656 0.07% 2,116,661
2012-05-24 2012-05-22 8.697 242,371 -4,346 0.07% 2,107,802
2012-05-18 2012-05-16 8.407 246,717 +1,449 0.07% 2,074,078
2012-05-17 2012-05-15 9.180 245,268 +1,034 0.07% 2,251,496
2012-05-10 2012-05-08 10.049 244,234 +1,035 0.07% 2,454,405
2012-05-09 2012-05-07 10.146 243,199 +5,175 0.07% 2,467,504
2012-05-08 2012-05-04 10.726 238,024 +5,174 0.07% 2,552,998
2012-05-03 2012-04-30 11.016 232,850 -10,142 0.07% 2,565,003
2012-05-02 2012-04-27 10.629 242,992 -1,242 0.07% 2,582,804
2012-04-30 2012-04-26 10.919 244,234 -413 0.07% 2,666,805
2012-04-27 2012-04-25 10.726 244,647 -1,242 0.07% 2,624,035
2012-04-26 2012-04-24 10.629 245,889 -4,140 0.07% 2,613,596
2012-04-25 2012-04-23 10.629 250,029 +7,451 0.07% 2,657,601
2012-04-24 2012-04-20 11.016 242,578 +4,140 0.07% 2,672,163
2012-04-20 2012-04-18 11.499 238,438 -207 0.07% 2,741,758
2012-04-19 2012-04-17 11.306 238,645 -3,105 0.07% 2,698,018
2012-04-16 2012-04-12 11.499 241,750 -2,277 0.07% 2,779,842
2012-04-13 2012-04-11 10.726 244,027 -4,139 0.07% 2,617,385
2012-04-11 2012-04-05 11.209 248,166 -2,277 0.07% 2,781,679
2012-03-30 2012-03-28 11.402 250,443 +6,209 0.07% 2,855,602
2012-03-29 2012-03-27 11.885 244,234 +1,035 0.07% 2,902,806
2012-03-27 2012-03-23 11.595 243,199 -3,518 0.07% 2,820,004
2012-03-26 2012-03-22 11.209 246,717 -621 0.07% 2,765,437
2012-03-23 2012-03-21 11.209 247,338 -1,035 0.07% 2,772,398
2012-03-22 2012-03-20 11.306 248,373 -621 0.07% 2,807,999
2012-03-21 2012-03-19 11.499 248,994 -1,035 0.07% 2,863,140
2012-03-20 2012-03-16 11.982 250,029 +3,105 0.07% 2,995,841
2012-03-19 2012-03-15 12.079 246,924 -1,449 0.07% 2,982,497
2012-03-16 2012-03-14 12.079 248,373 +1,863 0.07% 2,999,999
2012-03-15 2012-03-13 11.789 246,510 -2,898 0.07% 2,906,037
2012-03-14 2012-03-12 11.885 249,408 -828 0.07% 2,964,300
2012-03-13 2012-03-09 12.079 250,236 +1,035 0.07% 3,022,501
2012-03-12 2012-03-08 11.885 249,201 -1,035 0.07% 2,961,840
2012-03-09 2012-03-07 11.402 250,236 +2,070 0.07% 2,853,241
2012-03-08 2012-03-06 11.692 248,166 -14,075 0.07% 2,901,579
2012-03-07 2012-03-05 12.562 262,241 -1,034 0.08% 3,294,205
2012-03-06 2012-03-02 12.852 263,275 -1,449 0.08% 3,383,514
2012-03-05 2012-03-01 12.562 264,724 +1,035 0.08% 3,325,396
2012-03-02 2012-02-29 12.852 263,689 +8,486 0.08% 3,388,835
2012-03-01 2012-02-28 12.948 255,203 +5,795 0.07% 3,304,436
2012-02-29 2012-02-27 12.948 249,408 +18,835 0.07% 3,229,400
2012-02-28 2012-02-24 13.528 230,573 +8,900 0.07% 3,119,200
2012-02-27 2012-02-23 13.045 221,673 +2,070 0.06% 2,891,700
2012-02-24 2012-02-22 14.011 219,603 +12,418 0.06% 3,076,897
2012-02-23 2012-02-21 14.977 207,185 -17,593 0.06% 3,103,107
2012-02-22 2012-02-20 14.977 224,778 +4,554 0.06% 3,366,605
2012-02-20 2012-02-16 14.398 220,224 -1,449 0.06% 3,170,718
2012-02-17 2012-02-15 14.204 221,673 +7,244 0.06% 3,148,740
2012-02-16 2012-02-14 13.625 214,429 +2,484 0.06% 2,921,523
2012-02-15 2012-02-13 13.238 211,945 -3,519 0.06% 2,805,760
2012-02-14 2012-02-10 12.755 215,464 +2,070 0.06% 2,748,244
2012-02-13 2012-02-09 13.431 213,394 -1,656 0.06% 2,866,182
2012-02-10 2012-02-08 13.142 215,050 -4,553 0.06% 2,826,084
2012-02-09 2012-02-07 11.789 219,603 +3,725 0.06% 2,588,838
2012-02-08 2012-02-06 11.982 215,878 +2,070 0.06% 2,586,645
2012-02-07 2012-02-03 11.885 213,808 -2,070 0.06% 2,541,182
2012-02-06 2012-02-02 11.692 215,878 -17,800 0.06% 2,524,065
2012-02-01 2012-01-30 11.016 233,678 +4,140 0.07% 2,574,124
2012-01-31 2012-01-27 11.306 229,538 +6,623 0.07% 2,595,059
2012-01-30 2012-01-26 11.209 222,915 -16,765 0.06% 2,498,642
2012-01-27 2012-01-20 11.016 239,680 +6,416 0.07% 2,640,240
2012-01-26 2012-01-19 11.112 233,264 -3,932 0.07% 2,592,103
2012-01-20 2012-01-18 11.112 237,196 +3,104 0.07% 2,635,797
2012-01-19 2012-01-17 11.209 234,092 +10,349 0.07% 2,623,924
2012-01-18 2012-01-16 10.822 223,743 +3,726 0.06% 2,421,443
2012-01-17 2012-01-13 11.402 220,017 +1,035 0.06% 2,508,678
2012-01-16 2012-01-12 11.402 218,982 +207 0.06% 2,496,877
2012-01-13 2012-01-11 11.499 218,775 -207 0.06% 2,515,657
2012-01-12 2012-01-10 10.146 218,982 -3,726 0.06% 2,221,797
2012-01-09 2012-01-05 10.146 222,708 +1,035 0.06% 2,259,601
2011-12-30 2011-12-28 10.629 221,673 -2,277 0.06% 2,356,200
2011-12-22 2011-12-20 10.726 223,950 -1,035 0.06% 2,402,043
2011-12-21 2011-12-19 10.629 224,985 +1,035 0.06% 2,391,404
2011-12-14 2011-12-12 11.209 223,950 -14,281 0.06% 2,510,243
2011-12-06 2011-12-02 11.595 238,231 +7,037 0.07% 2,762,398
2011-12-05 2011-12-01 11.982 231,194 -13,453 0.07% 2,770,161
2011-11-28 2011-11-24 11.499 244,647 -1,035 0.07% 2,813,154
2011-11-25 2011-11-23 11.595 245,682 +828 0.07% 2,848,796
2011-11-24 2011-11-22 11.982 244,854 -2,070 0.07% 2,933,834
2011-11-23 2011-11-21 11.789 246,924 +2,070 0.07% 2,910,917
2011-11-22 2011-11-18 12.272 244,854 -9,314 0.07% 3,004,814
2011-11-18 2011-11-16 11.595 254,168 +18,628 0.07% 2,947,195
2011-11-17 2011-11-15 12.175 235,540 -3,105 0.07% 2,867,754
2011-11-16 2011-11-14 12.175 238,645 +1,035 0.07% 2,905,558
2011-11-15 2011-11-11 11.885 237,610 -1,035 0.07% 2,824,077
2011-11-14 2011-11-10 11.692 238,645 +10,763 0.07% 2,790,258
2011-11-11 2011-11-09 13.045 227,882 -26,079 0.07% 2,972,696
2011-11-10 2011-11-08 11.982 253,961 -2,691 0.07% 3,042,954
2011-11-09 2011-11-07 11.789 256,652 +3,104 0.07% 3,025,598
2011-11-08 2011-11-04 11.789 253,548 -8,693 0.07% 2,989,006
2011-11-07 2011-11-03 11.209 262,241 +8,280 0.08% 2,939,445
2011-11-04 2011-11-02 11.499 253,961 -7,245 0.07% 2,920,254
2011-11-03 2011-11-01 11.209 261,206 +1,035 0.08% 2,927,843
2011-11-02 2011-10-31 11.595 260,171 -8,279 0.07% 3,016,802
2011-11-01 2011-10-28 11.885 268,450 +2,277 0.08% 3,190,621
2011-10-31 2011-10-27 11.885 266,173 +10,142 0.08% 3,163,558
2011-10-27 2011-10-25 11.016 256,031 -10,763 0.07% 2,820,357
2011-10-25 2011-10-21 10.533 266,794 +10,349 0.08% 2,810,019
2011-10-24 2011-10-20 10.146 256,445 -2,070 0.07% 2,601,898
2011-10-21 2011-10-19 10.629 258,515 -6,830 0.07% 2,747,800
2011-10-20 2011-10-18 10.533 265,345 +2,277 0.08% 2,794,757
2011-10-19 2011-10-17 11.885 263,068 -8,280 0.08% 3,126,654
2011-10-18 2011-10-14 11.499 271,348 +18,214 0.08% 3,120,185
2011-10-17 2011-10-13 12.272 253,134 +7,452 0.07% 3,106,425
2011-10-14 2011-10-12 11.595 245,682 +9,935 0.07% 2,848,796
2011-10-13 2011-10-11 10.146 235,747 +620 0.07% 2,391,895
2011-10-11 2011-10-07 10.339 235,127 -1,655 0.07% 2,431,045
2011-10-07 2011-10-04 9.180 236,782 -10,349 0.07% 2,173,597
2011-10-06 2011-10-03 9.373 247,131 +621 0.07% 2,316,358
2011-10-04 2011-09-30 9.470 246,510 -5,175 0.07% 2,334,357
2011-10-03 2011-09-28 9.760 251,685 +1,656 0.07% 2,456,323
2011-09-30 2011-09-27 9.760 250,029 +6,209 0.07% 2,440,161
2011-09-28 2011-09-26 9.083 243,820 -10,762 0.07% 2,214,644
2011-09-27 2011-09-23 10.726 254,582 +621 0.07% 2,730,596
2011-09-26 2011-09-22 12.175 253,961 -1,035 0.07% 3,092,034
2011-09-22 2011-09-20 12.465 254,996 +1,448 0.07% 3,178,555
2011-09-16 2011-09-14 12.852 253,548 -10,348 0.07% 3,258,506
2011-09-15 2011-09-12 13.142 263,896 -7,866 0.08% 3,467,995
2011-09-12 2011-09-08 14.011 271,762 +3,105 0.08% 3,807,706
2011-09-09 2011-09-07 14.011 268,657 +1,863 0.08% 3,764,202
2011-09-08 2011-09-06 13.915 266,794 -3,726 0.08% 3,712,319
2011-09-07 2011-09-05 13.818 270,520 +13,454 0.08% 3,738,024
2011-09-06 2011-09-02 14.494 257,066 +3,311 0.07% 3,725,998
2011-09-05 2011-09-01 14.301 253,755 +16,766 0.07% 3,628,967
2011-09-02 2011-08-31 14.494 236,989 -9,935 0.07% 3,434,995
2011-08-31 2011-08-29 13.142 246,924 +1,035 0.07% 3,244,957
2011-08-30 2011-08-26 12.852 245,889 +207 0.07% 3,160,075
2011-08-29 2011-08-25 13.238 245,682 +828 0.07% 3,252,375
2011-08-26 2011-08-24 13.238 244,854 +1,448 0.07% 3,241,414
2011-08-25 2011-08-23 14.108 243,406 +4,347 0.07% 3,433,925
2011-08-24 2011-08-22 12.755 239,059 -4,140 0.07% 3,049,199
2011-08-23 2011-08-19 13.142 243,199 +4,140 0.07% 3,196,005
2011-08-22 2011-08-18 13.818 239,059 +8,072 0.07% 3,303,299
2011-08-19 2011-08-17 14.784 230,987 +1,449 0.07% 3,414,960
2011-08-18 2011-08-16 15.267 229,538 -9,521 0.07% 3,504,438
2011-08-17 2011-08-15 14.494 239,059 +1,242 0.07% 3,464,999
2011-08-16 2011-08-12 13.238 237,817 +6,416 0.07% 3,148,257
2011-08-12 2011-08-10 13.238 231,401 +3,726 0.07% 3,063,321
2011-08-11 2011-08-09 12.658 227,675 -9,107 0.07% 2,881,996
2011-08-10 2011-08-08 13.528 236,782 -5,382 0.07% 3,203,195
2011-08-09 2011-08-05 14.688 242,164 +5,796 0.07% 3,556,804
2011-08-08 2011-08-04 15.944 236,368 +4,967 0.07% 3,768,594
2011-08-05 2011-08-03 16.427 231,401 +3,312 0.07% 3,801,201
2011-08-03 2011-08-01 17.297 228,089 -7,244 0.07% 3,945,155
2011-08-02 2011-07-29 17.490 235,333 -2,898 0.07% 4,115,931
2011-08-01 2011-07-28 17.490 238,231 +2,070 0.07% 4,166,617
2011-07-29 2011-07-27 17.586 236,161 +2,069 0.07% 4,153,233
2011-07-28 2011-07-26 17.780 234,092 +621 0.07% 4,162,087
2011-07-25 2011-07-21 17.490 233,471 -1,035 0.07% 4,083,365
2011-07-22 2011-07-20 17.490 234,506 +2,070 0.07% 4,101,467
2011-07-21 2011-07-19 17.973 232,436 +1,656 0.07% 4,177,563
2011-07-20 2011-07-18 18.070 230,780 -2,484 0.07% 4,170,100
2011-07-19 2011-07-15 17.973 233,264 +8,900 0.07% 4,192,445
2011-07-15 2011-07-13 18.263 224,364 +207 0.06% 4,097,526
2011-07-14 2011-07-12 17.297 224,157 +8,279 0.06% 3,877,145
2011-07-13 2011-07-11 16.910 215,878 +1,035 0.06% 3,650,507
2011-07-12 2011-07-08 17.393 214,843 +2,898 0.06% 3,736,805
2011-07-11 2011-07-07 17.973 211,945 -2,277 0.06% 3,809,279
2011-07-08 2011-07-06 18.359 214,222 +9,314 0.06% 3,933,004
2011-07-07 2011-07-05 18.070 204,908 -2,070 0.06% 3,702,604
2011-07-06 2011-07-04 18.456 206,978 -11,590 0.06% 3,820,008
2011-07-05 2011-06-30 17.200 218,568 +6,209 0.06% 3,759,355
2011-06-30 2011-06-28 17.103 212,359 +2,070 0.06% 3,632,040
2011-06-29 2011-06-27 17.586 210,289 +3,311 0.06% 3,698,236
2011-06-28 2011-06-24 17.103 206,978 +3,105 0.06% 3,540,007
2011-06-27 2011-06-23 16.620 203,873 -5,174 0.06% 3,388,402
2011-06-24 2011-06-22 16.524 209,047 +6,002 0.06% 3,454,194
2011-06-23 2011-06-21 17.007 203,045 +1,242 0.06% 3,453,120
2011-06-22 2011-06-20 16.524 201,803 -11,798 0.06% 3,334,498
2011-06-21 2011-06-17 17.007 213,601 +13,040 0.06% 3,632,642
2011-06-20 2011-06-16 17.490 200,561 +1,035 0.06% 3,507,775
2011-06-17 2011-06-15 18.166 199,526 +3,104 0.06% 3,624,633
2011-06-16 2011-06-14 18.166 196,422 +2,070 0.06% 3,568,245
2011-06-15 2011-06-13 17.973 194,352 -2,898 0.06% 3,493,081
2011-06-14 2011-06-10 17.780 197,250 -3,311 0.06% 3,507,047
2011-06-13 2011-06-09 18.359 200,561 +10,349 0.06% 3,682,195
2011-06-10 2011-06-08 18.649 190,212 -8,486 0.05% 3,547,333
2011-06-09 2011-06-07 19.326 198,698 +4,346 0.06% 3,839,991
2011-06-08 2011-06-03 19.616 194,352 +6,002 0.06% 3,812,341
2011-06-07 2011-06-02 19.519 188,350 +17,594 0.05% 3,676,408
2011-06-03 2011-06-01 20.195 170,756 -2,070 0.05% 3,448,490
2011-06-02 2011-05-31 19.712 172,826 +1,656 0.05% 3,406,795
2011-06-01 2011-05-30 19.616 171,170 -13,454 0.05% 3,357,611
2011-05-31 2011-05-27 18.263 184,624 +207 0.05% 3,371,760
2011-05-30 2011-05-26 18.553 184,417 +3,105 0.05% 3,421,440
2011-05-26 2011-05-24 19.616 181,312 +1,862 0.05% 3,556,553
2011-05-25 2011-05-23 19.326 179,450 +6,003 0.05% 3,468,009
2011-05-24 2011-05-20 19.906 173,447 +4,967 0.05% 3,452,556
2011-05-23 2011-05-19 21.065 168,480 +1,863 0.05% 3,549,045
2011-05-20 2011-05-18 21.452 166,617 +1,035 0.05% 3,574,201
2011-05-19 2011-05-17 21.741 165,582 -9,314 0.05% 3,599,999
2011-05-18 2011-05-16 20.872 174,896 -6,002 0.05% 3,650,399
2011-05-17 2011-05-13 21.548 180,898 +5,795 0.05% 3,898,031
2011-05-16 2011-05-12 21.935 175,103 -5,174 0.05% 3,840,839
2011-05-13 2011-05-11 22.901 180,277 +2,069 0.05% 4,128,529
2011-05-12 2011-05-09 22.611 178,208 +3,105 0.05% 4,029,487
2011-05-11 2011-05-06 23.191 175,103 +1,035 0.05% 4,060,799
2011-05-09 2011-05-05 23.384 174,068 +1,242 0.05% 4,070,437
2011-05-06 2011-05-04 24.157 172,826 +3,104 0.05% 4,174,993
2011-05-05 2011-05-03 23.191 169,722 +10,763 0.05% 3,936,009
2011-05-04 2011-04-29 22.418 158,959 +7,865 0.05% 3,563,525
2011-05-03 2011-04-28 22.031 151,094 +207 0.04% 3,328,808
2011-04-29 2011-04-27 21.452 150,887 +9,521 0.04% 3,236,768
2011-04-28 2011-04-26 22.321 141,366 +2,898 0.04% 3,155,467
2011-04-27 2011-04-21 22.515 138,468 -12,005 0.04% 3,117,540
2011-04-26 2011-04-20 21.645 150,473 -6,416 0.04% 3,256,967
2011-04-21 2011-04-19 20.872 156,889 +14,902 0.05% 3,274,560
2011-04-18 2011-04-14 18.939 141,987 +11,177 0.04% 2,689,127
2011-04-15 2011-04-13 18.746 130,810 -4,967 0.04% 2,452,163
2011-04-14 2011-04-12 19.519 135,777 +29,804 0.04% 2,650,234
2011-04-13 2011-04-11 17.586 105,973 -42,637 0.03% 1,863,688
2011-04-12 2011-04-08 15.944 148,610 -6,209 0.04% 2,369,402
2011-04-08 2011-04-06 15.750 154,819 +8,072 0.04% 2,438,476
2011-04-07 2011-04-04 15.654 146,747 +5,174 0.04% 2,297,158
2011-04-01 2011-03-30 15.074 141,573 -2,069 0.04% 2,134,085
2011-03-31 2011-03-29 14.977 143,642 -5,175 0.04% 2,151,393
2011-03-29 2011-03-25 15.364 148,817 +1,035 0.04% 2,286,422
2011-03-24 2011-03-22 14.977 147,782 +3,105 0.04% 2,213,400
2011-03-23 2011-03-21 15.171 144,677 -6,210 0.04% 2,194,855
2011-03-22 2011-03-18 14.784 150,887 +2,070 0.04% 2,230,745
2011-03-21 2011-03-17 14.494 148,817 +5,175 0.04% 2,157,002
2011-03-18 2011-03-16 14.881 143,642 -9,107 0.04% 2,137,514
2011-03-17 2011-03-15 14.977 152,749 +12,418 0.04% 2,287,793
2011-03-15 2011-03-11 15.654 140,331 -1,449 0.04% 2,196,723
2011-03-14 2011-03-10 15.847 141,780 -828 0.04% 2,246,806
2011-03-11 2011-03-09 16.234 142,608 -3,104 0.04% 2,315,047
2011-03-10 2011-03-08 16.427 145,712 -16,144 0.04% 2,393,597
2011-03-09 2011-03-07 16.813 161,856 +3,104 0.05% 2,721,352
2011-03-08 2011-03-04 15.654 158,752 +8,279 0.05% 2,485,083
2011-03-03 2011-03-01 15.461 150,473 -3,518 0.04% 2,326,405
2011-03-02 2011-02-28 15.171 153,991 +621 0.04% 2,336,155
2011-03-01 2011-02-25 15.461 153,370 +4,553 0.04% 2,371,194
2011-02-28 2011-02-24 15.364 148,817 -3,105 0.04% 2,286,422
2011-02-24 2011-02-22 15.557 151,922 -1,034 0.04% 2,363,487
2011-02-23 2011-02-21 15.847 152,956 +4,139 0.04% 2,423,913
2011-02-17 2011-02-15 16.330 148,817 +3,105 0.04% 2,430,222
2011-02-16 2011-02-14 16.427 145,712 -3,105 0.04% 2,393,597
2011-02-14 2011-02-10 15.654 148,817 -1,035 0.04% 2,329,562
2011-02-11 2011-02-09 16.234 149,852 +2,691 0.04% 2,432,644
2011-02-10 2011-02-08 16.524 147,161 +5,795 0.04% 2,431,619
2011-02-09 2011-02-07 16.620 141,366 -621 0.04% 2,349,525
2011-02-08 2011-02-02 15.750 141,987 -414 0.04% 2,236,366
2011-02-07 2011-01-31 15.267 142,401 +828 0.04% 2,174,087
2011-02-01 2011-01-28 15.461 141,573 +207 0.04% 2,188,805
2011-01-31 2011-01-27 15.750 141,366 -1,035 0.04% 2,226,585
2011-01-26 2011-01-24 15.364 142,401 -2,897 0.04% 2,187,847
2011-01-25 2011-01-21 15.847 145,298 +1,035 0.04% 2,302,556
2011-01-24 2011-01-20 16.234 144,263 +6,002 0.04% 2,341,914
2011-01-21 2011-01-19 15.847 138,261 +5,588 0.04% 2,191,040
2011-01-20 2011-01-18 16.813 132,673 +3,933 0.04% 2,230,686
2011-01-19 2011-01-17 17.297 128,740 +20,284 0.04% 2,226,759
2011-01-18 2011-01-14 17.876 108,456 -58,575 0.03% 1,938,796
2011-01-17 2011-01-13 15.267 167,031 -11,798 0.05% 2,550,122
2011-01-14 2011-01-12 14.108 178,829 -4,139 0.05% 2,522,885
2011-01-13 2011-01-11 13.625 182,968 -1,035 0.05% 2,492,878
2011-01-10 2011-01-06 13.431 184,003 -621 0.05% 2,471,419
2011-01-07 2011-01-05 13.528 184,624 +2,070 0.05% 2,497,600
2011-01-04 2010-12-31 13.721 182,554 -3,726 0.05% 2,504,877
2010-12-30 2010-12-28 12.948 186,280 -1,242 0.05% 2,412,002
2010-12-28 2010-12-22 12.948 187,522 +2,070 0.05% 2,428,084
2010-12-23 2010-12-21 12.948 185,452 +1,035 0.05% 2,401,281
2010-12-21 2010-12-17 12.658 184,417 +828 0.05% 2,334,420
2010-12-20 2010-12-16 13.045 183,589 +1,035 0.05% 2,394,899
2010-12-17 2010-12-15 13.431 182,554 +4,139 0.05% 2,451,957
2010-12-16 2010-12-14 13.431 178,415 +3,933 0.05% 2,396,364
2010-12-15 2010-12-13 13.335 174,482 +4,139 0.05% 2,326,679
2010-12-14 2010-12-10 14.108 170,343 +621 0.05% 2,403,166
2010-12-13 2010-12-09 14.494 169,722 +2,070 0.05% 2,460,006
2010-12-10 2010-12-08 14.977 167,652 +2,898 0.05% 2,511,002
2010-12-09 2010-12-07 15.364 164,754 +14,695 0.05% 2,531,278
2010-12-07 2010-12-03 13.721 150,059 +621 0.04% 2,059,004
2010-12-06 2010-12-02 13.818 149,438 -8,486 0.04% 2,064,923
2010-12-02 2010-11-30 14.108 157,924 -4,967 0.05% 2,227,962
2010-12-01 2010-11-29 14.881 162,891 -1,242 0.05% 2,423,955
2010-11-30 2010-11-26 14.881 164,133 +6,830 0.05% 2,442,437
2010-11-29 2010-11-25 15.267 157,303 +4,140 0.05% 2,401,601
2010-11-26 2010-11-24 14.688 153,163 -1,035 0.04% 2,249,594
2010-11-25 2010-11-23 14.784 154,198 -2,277 0.04% 2,279,696
2010-11-23 2010-11-19 14.881 156,475 +2,070 0.04% 2,328,479
2010-11-22 2010-11-18 15.171 154,405 +2,070 0.04% 2,342,436
2010-11-19 2010-11-17 14.977 152,335 +1,034 0.04% 2,281,593
2010-11-18 2010-11-16 15.267 151,301 +3,105 0.04% 2,309,966
2010-11-17 2010-11-15 15.557 148,196 +4,968 0.04% 2,305,521
2010-11-16 2010-11-12 15.944 143,228 +6,209 0.04% 2,283,592
2010-11-15 2010-11-11 16.620 137,019 +1,035 0.04% 2,277,277
2010-11-12 2010-11-10 16.620 135,984 -3,519 0.04% 2,260,076
2010-11-11 2010-11-09 16.524 139,503 -5,174 0.04% 2,305,082
2010-11-10 2010-11-08 16.717 144,677 -7,245 0.04% 2,418,535
2010-11-09 2010-11-05 17.007 151,922 -9,521 0.04% 2,583,688
2010-11-08 2010-11-04 16.137 161,443 -9,934 0.05% 2,605,208
2010-11-05 2010-11-03 15.847 171,377 +4,139 0.05% 2,715,833
2010-11-04 2010-11-02 15.750 167,238 -1,035 0.05% 2,634,082
2010-11-02 2010-10-29 15.461 168,273 -2,070 0.05% 2,601,604
2010-11-01 2010-10-28 15.750 170,343 -6,209 0.05% 2,682,987
2010-10-29 2010-10-27 15.847 176,552 +4,140 0.05% 2,797,842
2010-10-28 2010-10-26 15.944 172,412 +621 0.05% 2,748,895
2010-10-27 2010-10-25 15.944 171,791 -6,210 0.05% 2,738,994
2010-10-26 2010-10-22 15.944 178,001 +19,870 0.05% 2,838,005
2010-10-25 2010-10-21 15.944 158,131 0.05% 2,521,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top