History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.730 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.740 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.610 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.740 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.710 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.660 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.640 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.660 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.760 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.780 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.820 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.820 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.760 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.770 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.870 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.880 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.890 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.890 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.890 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.890 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.930 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.950 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.880 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.900 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.870 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.890 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.870 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.870 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.890 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.890 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.870 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.850 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.880 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.850 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.860 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.870 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.840 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.840 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.830 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.870 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.840 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.840 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.840 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.860 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.860 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.860 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.860 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.860 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.870 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.830 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.840 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.830 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.830 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.860 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.890 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.883 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.903 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.883 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.874 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.883 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.874 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.893 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.883 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.942 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.864 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.874 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.893 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.981 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.001 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.021 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.991 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.040 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.040 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.060 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.089 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.099 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.325 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.217 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.197 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.246 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.119 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.040 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.021 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.972 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.923 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.923 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.893 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.962 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.972 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.972 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.972 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.991 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.991 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.991 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.011 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.972 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.962 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.981 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.981 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.981 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.981 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.991 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.011 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.021 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.021 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.031 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.129 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.119 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.148 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.139 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.129 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.158 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.158 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.158 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.158 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.168 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.148 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.148 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.158 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.158 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.158 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.207 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.129 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.168 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.217 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.197 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.197 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.178 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.178 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.178 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.227 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.237 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.276 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.207 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.217 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.217 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.237 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.237 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.276 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.227 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.237 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.227 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.266 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.256 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.276 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.305 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.384 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.413 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.443 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.394 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.472 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.472 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.394 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.462 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.541 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.325 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.296 | 0 | -10,189 | ||
| 2021-06-08 | 2021-06-04 | 2.306 | 10,189 | -50,943 | 0.00% | 23,501 |
| 2021-05-12 | 2021-05-10 | 4.564 | 61,132 | +40,755 | 0.01% | 279,000 |
| 2017-09-21 | 2017-09-19 | 2.748 | 20,377 | +10,188 | 0.00% | 55,999 |
| 2017-08-14 | 2017-08-10 | 3.533 | 10,189 | -10,188 | 0.00% | 36,001 |
| 2017-07-27 | 2017-07-25 | 3.288 | 20,377 | -10,189 | 0.00% | 66,999 |
| 2017-05-09 | 2017-05-05 | 2.748 | 30,566 | +10,189 | 0.00% | 84,000 |
| 2017-04-20 | 2017-04-18 | 3.239 | 20,377 | +10,188 | 0.00% | 65,999 |
| 2016-12-29 | 2016-12-23 | 3.141 | 10,189 | -10,188 | 0.00% | 32,001 |
| 2016-12-22 | 2016-12-20 | 2.944 | 20,377 | +10,188 | 0.00% | 59,999 |
| 2016-12-20 | 2016-12-16 | 3.386 | 10,189 | -10,188 | 0.00% | 34,501 |
| 2016-12-16 | 2016-12-14 | 2.748 | 20,377 | +10,188 | 0.00% | 55,999 |
| 2016-12-01 | 2016-11-29 | 4.122 | 10,189 | -6,452 | 0.00% | 42,001 |
| 2015-10-20 | 2015-10-16 | 2.748 | 16,641 | +10,188 | 0.00% | 45,732 |
| 2015-08-10 | 2015-08-06 | 3.337 | 6,453 | -5,094 | 0.00% | 21,534 |
| 2015-08-07 | 2015-08-05 | 3.092 | 11,547 | +1,358 | 0.00% | 35,699 |
| 2015-08-05 | 2015-08-03 | 3.043 | 10,189 | +5,095 | 0.00% | 31,001 |
| 2015-07-10 | 2015-07-08 | 2.754 | 5,094 | -80 | 0.00% | 14,028 |
| 2015-06-24 | 2015-06-22 | 5.121 | 5,174 | +5,174 | 0.00% | 26,498 |
| 2015-06-16 | 2015-06-12 | 5.798 | 0 | -5,174 | ||
| 2015-06-11 | 2015-06-09 | 5.121 | 5,174 | +5,174 | 0.00% | 26,498 |
| 2015-06-09 | 2015-06-05 | 5.121 | 0 | -5,174 | ||
| 2015-06-05 | 2015-06-03 | 4.638 | 5,174 | +5,174 | 0.00% | 23,998 |
| 2015-05-20 | 2015-05-18 | 4.928 | 0 | -4,140 | ||
| 2015-05-04 | 2015-04-29 | 5.121 | 4,140 | +4,140 | 0.00% | 21,202 |
| 2015-04-10 | 2015-04-08 | 4.010 | 0 | -5,174 | ||
| 2015-04-08 | 2015-04-01 | 3.527 | 5,174 | +5,174 | 0.00% | 18,248 |
| 2014-02-07 | 2014-02-05 | 7.827 | 0 | -4,140 | ||
| 2013-12-30 | 2013-12-24 | 7.440 | 4,140 | +2,070 | 0.00% | 30,803 |
| 2013-10-30 | 2013-10-28 | 8.213 | 2,070 | +2,070 | 0.00% | 17,002 |
| 2013-08-27 | 2013-08-23 | 8.117 | 0 | -5,174 | ||
| 2013-08-26 | 2013-08-22 | 8.117 | 5,174 | +5,174 | 0.00% | 41,996 |
| 2013-03-14 | 2013-03-12 | 9.760 | 0 | -10,349 | ||
| 2013-03-07 | 2013-03-05 | 9.663 | 10,349 | +10,349 | 0.00% | 100,001 |
| 2013-02-26 | 2013-02-22 | 10.629 | 0 | -12,419 | ||
| 2013-02-20 | 2013-02-18 | 11.885 | 12,419 | +10,349 | 0.00% | 147,604 |
| 2013-02-01 | 2013-01-30 | 10.822 | 2,070 | -1,449 | 0.00% | 22,402 |
| 2013-01-25 | 2013-01-23 | 11.499 | 3,519 | +3,519 | 0.00% | 40,464 |
| 2013-01-23 | 2013-01-21 | 12.175 | 0 | -15,523 | ||
| 2013-01-22 | 2013-01-18 | 11.885 | 15,523 | -2,070 | 0.00% | 184,496 |
| 2013-01-21 | 2013-01-17 | 11.306 | 17,593 | +17,593 | 0.00% | 198,899 |
| 2013-01-18 | 2013-01-16 | 13.721 | 0 | -2,070 | ||
| 2012-12-21 | 2012-12-19 | 11.016 | 2,070 | -1,035 | 0.00% | 22,802 |
| 2012-12-14 | 2012-12-12 | 9.180 | 3,105 | -2,069 | 0.00% | 28,503 |
| 2012-11-29 | 2012-11-27 | 8.407 | 5,174 | -6,210 | 0.00% | 43,496 |
| 2012-10-24 | 2012-10-19 | 7.827 | 11,384 | -5,174 | 0.00% | 89,102 |
| 2012-10-22 | 2012-10-18 | 7.054 | 16,558 | -5,175 | 0.00% | 116,799 |
| 2012-10-09 | 2012-10-05 | 5.701 | 21,733 | +11,384 | 0.01% | 123,902 |
| 2012-07-10 | 2012-07-06 | 8.600 | 10,349 | -3,105 | 0.00% | 89,001 |
| 2012-07-09 | 2012-07-05 | 8.697 | 13,454 | +3,105 | 0.00% | 117,004 |
| 2011-10-17 | 2011-10-13 | 12.272 | 10,349 | -25,872 | 0.00% | 127,001 |
| 2011-10-14 | 2011-10-12 | 11.595 | 36,221 | +25,872 | 0.01% | 419,999 |
| 2011-10-11 | 2011-10-07 | 10.339 | 10,349 | -5,174 | 0.00% | 107,001 |
| 2011-10-10 | 2011-10-06 | 9.373 | 15,523 | +5,174 | 0.00% | 145,497 |
| 2011-07-14 | 2011-07-12 | 17.297 | 10,349 | +4,140 | 0.00% | 179,002 |
| 2011-07-12 | 2011-07-08 | 17.393 | 6,209 | -10,349 | 0.00% | 107,994 |
| 2011-07-05 | 2011-06-30 | 17.200 | 16,558 | +10,349 | 0.00% | 284,796 |
| 2011-05-24 | 2011-05-20 | 19.906 | 6,209 | -2,070 | 0.00% | 123,593 |
| 2011-05-19 | 2011-05-17 | 21.741 | 8,279 | -8,279 | 0.00% | 179,998 |
| 2011-05-17 | 2011-05-13 | 21.548 | 16,558 | +16,558 | 0.00% | 356,796 |
| 2011-05-12 | 2011-05-09 | 22.611 | 0 | -13,454 | ||
| 2011-05-11 | 2011-05-06 | 23.191 | 13,454 | +10,349 | 0.00% | 312,011 |
| 2011-05-05 | 2011-05-03 | 23.191 | 3,105 | -9,314 | 0.00% | 72,008 |
| 2011-05-04 | 2011-04-29 | 22.418 | 12,419 | -12,418 | 0.00% | 278,408 |
| 2011-04-29 | 2011-04-27 | 21.452 | 24,837 | +20,697 | 0.01% | 532,793 |
| 2011-04-18 | 2011-04-14 | 18.939 | 4,140 | +828 | 0.00% | 78,408 |
| 2011-04-13 | 2011-04-11 | 17.586 | 3,312 | +3,312 | 0.00% | 58,246 |
| 2011-02-11 | 2011-02-09 | 16.234 | 0 | -10,349 | ||
| 2011-01-18 | 2011-01-14 | 17.876 | 10,349 | +10,349 | 0.00% | 185,002 |
| 2010-12-13 | 2010-12-09 | 14.494 | 0 | -3,105 | ||
| 2010-12-09 | 2010-12-07 | 15.364 | 3,105 | +3,105 | 0.00% | 47,705 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy