History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 -44,219
2023-01-06 2023-01-04 1.364 44,219 +1,834 0.01% 60,326
2023-01-05 2023-01-03 1.453 42,385 +42,385 0.00% 61,568
2021-09-02 2021-08-31 2.895 0 -5,094
2021-08-31 2021-08-27 2.601 5,094 +5,094 0.00% 13,249
2021-08-27 2021-08-25 2.405 0 -33,623
2021-08-26 2021-08-24 2.454 33,623 +33,623 0.00% 82,501
2021-08-20 2021-08-18 2.316 0 -20,377
2021-08-04 2021-08-02 2.552 20,377 +20,377 0.00% 51,999
2021-07-19 2021-07-15 3.386 0 -15,283
2021-06-11 2021-06-09 2.434 15,283 -5,094 0.00% 37,200
2021-06-10 2021-06-08 2.051 20,377 +5,094 0.00% 41,799
2021-06-07 2021-06-03 3.043 15,283 +15,283 0.00% 46,500
2020-05-07 2020-05-05 0.775 0 -27,306
2020-05-06 2020-05-04 0.775 27,306 +27,306 0.00% 21,172
2020-03-26 2020-03-24 0.520 0 -20,174
2020-03-25 2020-03-23 0.510 20,174 +20,174 0.00% 10,296
2019-05-30 2019-05-28 1.767 0 -183,804
2019-05-29 2019-05-27 1.747 183,804 -19,970 0.03% 321,112
2019-05-24 2019-05-22 1.698 203,774 -101,886 0.03% 346,001
2019-05-20 2019-05-16 1.629 305,660 -203,774 0.04% 497,999
2019-05-17 2019-05-15 1.482 509,434 -101,887 0.07% 755,000
2019-05-15 2019-05-10 1.502 611,321 -101,887 0.08% 918,000
2019-05-10 2019-05-08 1.600 713,208 -50,943 0.10% 1,141,001
2019-05-03 2019-04-30 1.737 764,151 -203,774 0.11% 1,327,500
2019-04-29 2019-04-25 1.619 967,925 -30,566 0.13% 1,567,501
2019-04-25 2019-04-23 1.718 998,491 -101,886 0.14% 1,715,001
2019-04-24 2019-04-18 1.678 1,100,377 -305,661 0.15% 1,846,799
2019-04-10 2019-04-08 2.022 1,406,038 +275,095 0.19% 2,842,801
2019-04-04 2019-04-02 1.816 1,130,943 -91,699 0.16% 2,053,499
2019-04-03 2019-04-01 1.443 1,222,642 -50,943 0.17% 1,764,001
2019-03-18 2019-03-14 1.256 1,273,585 +50,943 0.18% 1,600,000
2019-03-14 2019-03-12 1.384 1,222,642 -50,943 0.17% 1,692,001
2019-03-08 2019-03-06 1.178 1,273,585 +50,943 0.18% 1,500,000
2019-01-31 2019-01-29 0.736 1,222,642 -64,188 0.17% 900,000
2019-01-30 2019-01-28 0.687 1,286,830 +64,188 0.18% 884,100
2018-12-27 2018-12-20 0.491 1,222,642 -132,452 0.17% 600,000
2018-12-14 2018-12-12 0.677 1,355,094 -20,378 0.19% 917,700
2018-12-13 2018-12-11 0.716 1,375,472 +5,095 0.19% 985,500
2018-12-11 2018-12-07 0.775 1,370,377 -13,653 0.19% 1,062,550
2018-12-10 2018-12-06 0.795 1,384,030 +28,936 0.19% 1,100,304
2018-10-30 2018-10-26 0.775 1,355,094 -10,189 0.19% 1,050,700
2018-10-29 2018-10-25 0.795 1,365,283 +10,189 0.19% 1,085,400
2018-10-24 2018-10-22 0.824 1,355,094 -25,472 0.19% 1,117,200
2018-10-23 2018-10-19 0.815 1,380,566 +204 0.19% 1,124,650
2018-10-22 2018-10-18 0.844 1,380,362 +25,268 0.19% 1,165,128
2018-10-16 2018-10-12 0.824 1,355,094 -24,657 0.19% 1,117,200
2018-10-15 2018-10-11 0.795 1,379,751 +18,340 0.19% 1,096,902
2018-10-10 2018-10-08 0.903 1,361,411 +6,317 0.19% 1,229,304
2018-10-05 2018-10-03 0.952 1,355,094 -20,378 0.19% 1,290,100
2018-10-04 2018-10-02 0.952 1,375,472 +20,378 0.19% 1,309,500
2018-09-27 2018-09-24 0.972 1,355,094 -29,548 0.19% 1,316,700
2018-09-26 2018-09-21 0.952 1,384,642 +29,548 0.19% 1,318,230
2018-09-13 2018-09-11 0.844 1,355,094 -10,189 0.19% 1,143,800
2018-09-11 2018-09-07 0.874 1,365,283 -20,581 0.19% 1,192,600
2018-09-10 2018-09-06 0.854 1,385,864 +20,581 0.19% 1,183,374
2018-09-06 2018-09-04 0.864 1,365,283 -9,985 0.19% 1,179,200
2018-09-05 2018-09-03 0.805 1,375,268 -20,377 0.19% 1,106,836
2018-09-04 2018-08-31 1.109 1,395,645 -40,755 0.19% 1,547,874
2018-08-29 2018-08-27 1.139 1,436,400 -204 0.20% 1,635,368
2018-08-28 2018-08-24 1.119 1,436,604 +10,189 0.20% 1,607,400
2018-08-27 2018-08-23 1.139 1,426,415 +10,189 0.20% 1,624,000
2018-08-13 2018-08-09 1.345 1,416,226 -13,653 0.20% 1,904,299
2018-08-10 2018-08-08 1.325 1,429,879 +13,653 0.20% 1,894,590
2018-08-09 2018-08-07 1.345 1,416,226 -20,378 0.20% 1,904,299
2018-08-08 2018-08-06 1.315 1,436,604 -19,562 0.20% 1,889,400
2018-08-02 2018-07-31 1.345 1,456,166 +20,377 0.20% 1,958,004
2018-08-01 2018-07-30 1.384 1,435,789 -37,290 0.20% 1,986,972
2018-07-31 2018-07-27 1.413 1,473,079 +97,607 0.20% 2,081,952
2018-07-20 2018-07-18 1.296 1,375,472 -20,377 0.19% 1,782,000
2018-07-19 2018-07-17 1.296 1,395,849 +20,377 0.19% 1,808,400
2018-07-09 2018-07-05 1.197 1,375,472 -30,566 0.19% 1,647,000
2018-06-21 2018-06-19 1.394 1,406,038 -10,188 0.19% 1,959,600
2018-06-20 2018-06-15 1.482 1,416,226 -30,566 0.20% 2,098,899
2018-06-19 2018-06-14 1.502 1,446,792 +40,754 0.20% 2,172,599
2018-06-08 2018-06-06 1.472 1,406,038 +30,566 0.19% 2,070,000
2018-06-05 2018-06-01 1.492 1,375,472 -30,566 0.19% 2,052,000
2018-06-01 2018-05-30 1.443 1,406,038 +30,566 0.19% 2,028,600
2018-05-31 2018-05-29 1.472 1,375,472 -30,566 0.19% 2,025,000
2018-05-29 2018-05-25 1.423 1,406,038 -20,377 0.19% 2,001,000
2018-05-25 2018-05-23 1.384 1,426,415 +50,943 0.20% 1,974,000
2018-05-07 2018-05-03 1.639 1,375,472 -14,875 0.19% 2,254,500
2018-05-04 2018-05-02 1.659 1,390,347 +14,875 0.19% 2,306,174
2018-04-03 2018-03-28 1.669 1,375,472 -15,283 0.19% 2,295,001
2018-03-29 2018-03-27 1.757 1,390,755 +15,283 0.19% 2,443,350
2018-03-23 2018-03-21 2.061 1,375,472 -91,698 0.19% 2,835,001
2018-03-22 2018-03-20 2.228 1,467,170 -6,521 0.20% 3,268,800
2018-03-20 2018-03-16 1.767 1,473,691 +6,521 0.20% 2,603,521
2018-02-06 2018-02-02 2.091 1,467,170 -20,377 0.20% 3,067,200
2018-02-05 2018-02-01 1.914 1,487,547 +20,377 0.21% 2,847,000
2018-01-26 2018-01-24 2.277 1,467,170 -20,377 0.20% 3,340,800
2018-01-24 2018-01-22 2.248 1,487,547 +20,377 0.21% 3,343,400
2018-01-18 2018-01-16 2.277 1,467,170 -19,970 0.20% 3,340,800
2018-01-17 2018-01-15 2.287 1,487,140 +19,970 0.21% 3,400,869
2017-12-11 2017-12-07 2.130 1,467,170 +20,378 0.20% 3,124,800
2017-11-24 2017-11-22 2.414 1,446,792 +20,377 0.20% 3,493,199
2017-11-17 2017-11-15 2.503 1,426,415 +20,377 0.20% 3,570,000
2017-11-10 2017-11-08 2.699 1,406,038 +101,887 0.19% 3,795,001
2017-10-24 2017-10-20 2.650 1,304,151 -10,189 0.18% 3,456,000
2017-10-18 2017-10-16 2.797 1,314,340 +10,189 0.18% 3,676,501
2017-09-22 2017-09-20 2.650 1,304,151 +30,566 0.18% 3,456,000
2017-09-18 2017-09-14 2.895 1,273,585 +91,698 0.18% 3,687,500
2017-09-14 2017-09-12 3.043 1,181,887 -91,698 0.16% 3,596,001
2017-09-07 2017-09-05 2.797 1,273,585 +91,698 0.18% 3,562,500
2017-08-31 2017-08-29 3.043 1,181,887 +30,566 0.16% 3,596,001
2017-08-28 2017-08-24 3.141 1,151,321 +10,189 0.16% 3,616,001
2017-08-25 2017-08-22 3.141 1,141,132 +101,887 0.16% 3,584,000
2017-08-22 2017-08-18 3.288 1,039,245 -10,189 0.14% 3,416,999
2017-08-15 2017-08-11 3.288 1,049,434 +10,189 0.15% 3,450,500
2017-08-07 2017-08-03 3.141 1,039,245 +101,887 0.14% 3,263,999
2017-08-04 2017-08-02 3.190 937,358 +112,075 0.13% 2,989,998
2017-08-03 2017-08-01 3.337 825,283 +112,075 0.11% 2,754,000
2017-07-20 2017-07-18 3.043 713,208 +101,887 0.10% 2,170,001
2017-07-18 2017-07-14 3.092 611,321 -122,264 0.08% 1,890,001
2017-07-14 2017-07-12 2.650 733,585 +101,887 0.10% 1,944,000
2017-07-06 2017-07-04 2.601 631,698 +114,113 0.09% 1,643,000
2017-07-04 2017-06-30 2.444 517,585 +101,887 0.07% 1,264,920
2017-06-30 2017-06-28 2.414 415,698 +101,887 0.06% 1,003,680
2017-06-19 2017-06-15 2.434 313,811 +8,151 0.04% 763,839
2017-05-05 2017-05-02 2.994 305,660 +101,886 0.04% 914,999
2017-04-25 2017-04-21 3.239 203,774 +101,887 0.03% 660,001
2017-04-20 2017-04-18 3.239 101,887 -2,038 0.01% 330,001
2017-04-07 2017-04-05 3.779 103,925 +101,887 0.01% 392,702
2017-03-13 2017-03-09 3.631 2,038 -3,056 0.00% 7,401
2017-03-09 2017-03-07 3.975 5,094 +5,094 0.00% 20,249
2017-02-08 2017-02-06 4.368 0 -10,189
2017-01-12 2017-01-10 3.975 10,189 +10,189 0.00% 40,501
2017-01-05 2017-01-03 3.435 0 -40,755
2016-12-12 2016-12-08 3.288 40,755 +40,755 0.01% 134,001
2016-12-01 2016-11-29 4.122 0 -5,094
2016-11-30 2016-11-28 3.730 5,094 +5,094 0.00% 18,999
2016-09-20 2016-09-15 1.767 0 -12,430
2016-09-19 2016-09-14 1.747 12,430 -22,212 0.00% 21,716
2016-09-15 2016-09-13 1.698 34,642 +14,265 0.01% 58,821
2016-09-12 2016-09-08 1.816 20,377 +20,377 0.00% 36,999
2016-09-02 2016-08-31 1.757 0 -20,377
2016-08-29 2016-08-25 1.570 20,377 +20,377 0.00% 31,999
2016-08-19 2016-08-17 1.580 0 -16,302
2016-08-17 2016-08-15 1.561 16,302 +16,302 0.00% 25,440
2016-08-15 2016-08-11 1.590 0 -11,004
2016-08-11 2016-08-09 1.619 11,004 -4,890 0.00% 17,820
2016-08-08 2016-08-04 1.570 15,894 +15,894 0.00% 24,959
2016-07-12 2016-07-08 1.502 0 -10,189
2016-07-11 2016-07-07 1.541 10,189 -24,860 0.00% 15,700
2016-07-08 2016-07-06 1.433 35,049 +35,049 0.01% 50,224
2016-07-07 2016-07-05 1.335 0 -10,189
2016-06-06 2016-06-02 1.246 10,189 -10,188 0.00% 12,700
2016-06-02 2016-05-31 1.246 20,377 -1,427 0.00% 25,400
2016-06-01 2016-05-30 1.197 21,804 -20,377 0.00% 26,108
2016-05-23 2016-05-19 1.178 42,181 +20,377 0.01% 49,680
2016-05-18 2016-05-16 1.207 21,804 -24,453 0.00% 26,322
2016-05-13 2016-05-11 1.178 46,257 +25,880 0.01% 54,480
2016-05-10 2016-05-06 1.227 20,377 -10,189 0.00% 25,000
2016-05-05 2016-05-03 1.246 30,566 +10,189 0.00% 38,100
2016-04-28 2016-04-26 1.364 20,377 +5,094 0.00% 27,800
2016-04-26 2016-04-22 1.443 15,283 -5,094 0.00% 22,050
2016-04-25 2016-04-21 1.286 20,377 -9,374 0.00% 26,200
2016-04-18 2016-04-14 1.217 29,751 +9,374 0.00% 36,208
2016-04-15 2016-04-13 1.256 20,377 -612 0.00% 25,600
2016-04-13 2016-04-11 1.256 20,989 +612 0.00% 26,368
2016-04-12 2016-04-08 1.237 20,377 +10,188 0.00% 25,200
2016-04-08 2016-04-06 1.276 10,189 -20,377 0.00% 13,000
2016-04-07 2016-04-05 1.188 30,566 +20,377 0.00% 36,300
2016-04-06 2016-04-01 1.246 10,189 -20,377 0.00% 12,700
2016-03-30 2016-03-24 1.227 30,566 +10,189 0.00% 37,500
2016-03-11 2016-03-09 1.511 20,377 +10,188 0.00% 30,799
2016-03-08 2016-03-04 1.786 10,189 +10,189 0.00% 18,201
2016-03-03 2016-03-01 1.227 0 -19,970
2016-03-02 2016-02-29 1.227 19,970 -50,739 0.00% 24,500
2016-03-01 2016-02-26 1.325 70,709 +70,709 0.01% 93,689
2015-07-13 2015-07-09 3.285 0 -102,091
2015-07-10 2015-07-08 2.754 102,091 -58,317 0.02% 281,151
2015-07-09 2015-07-07 3.044 160,408 +72,443 0.03% 488,251
2015-06-10 2015-06-08 5.701 87,965 -37,877 0.02% 501,497
2015-06-09 2015-06-05 5.121 125,842 +37,877 0.03% 644,478
2014-11-21 2014-11-19 5.798 87,965 -4,140 0.02% 509,997
2014-11-12 2014-11-10 5.894 92,105 +4,140 0.02% 542,900
2014-10-20 2014-10-16 5.991 87,965 -5,175 0.02% 526,997
2014-08-18 2014-08-14 6.474 93,140 +2,070 0.02% 603,001
2014-05-02 2014-04-29 7.151 91,070 -2,070 0.02% 651,199
2014-04-07 2014-04-03 7.054 93,140 +2,070 0.02% 657,001
2014-03-14 2014-03-12 7.440 91,070 -3,105 0.02% 677,599
2014-03-03 2014-02-27 7.827 94,175 +5,175 0.02% 737,102
2014-02-11 2014-02-07 7.730 89,000 +3,104 0.02% 687,997
2014-02-10 2014-02-06 7.827 85,896 -7,865 0.02% 672,302
2014-02-07 2014-02-05 7.827 93,761 +621 0.02% 733,861
2014-01-24 2014-01-22 7.344 93,140 -20,698 0.02% 684,001
2014-01-16 2014-01-14 6.667 113,838 +10,349 0.02% 759,002
2014-01-13 2014-01-09 6.957 103,489 +10,349 0.02% 720,001
2014-01-08 2014-01-06 7.054 93,140 +20,698 0.02% 657,001
2013-12-12 2013-12-10 7.730 72,442 +10,349 0.02% 559,999
2013-12-11 2013-12-09 7.730 62,093 +10,349 0.01% 479,998
2013-12-09 2013-12-05 8.117 51,744 -2,070 0.01% 419,997
2013-11-21 2013-11-19 7.730 53,814 +2,070 0.01% 415,999
2013-11-12 2013-11-08 7.827 51,744 +10,348 0.01% 404,997
2013-11-07 2013-11-05 7.924 41,396 +10,349 0.01% 328,004
2013-10-03 2013-09-30 8.793 31,047 -42,016 0.01% 273,003
2013-10-02 2013-09-27 9.180 73,063 +42,016 0.02% 670,699
2013-09-13 2013-09-11 9.470 31,047 -10,349 0.01% 294,003
2013-08-27 2013-08-23 8.117 41,396 -10,348 0.01% 336,004
2013-08-02 2013-07-31 7.827 51,744 +5,174 0.01% 404,997
2013-07-23 2013-07-19 8.117 46,570 +15,523 0.01% 378,000
2013-03-14 2013-03-12 9.760 31,047 -20,697 0.01% 303,004
2013-02-07 2013-02-05 10.629 51,744 +5,174 0.01% 549,996
2013-01-28 2013-01-24 11.692 46,570 +10,349 0.01% 544,501
2013-01-22 2013-01-18 11.885 36,221 +5,174 0.01% 430,499
2013-01-18 2013-01-16 13.721 31,047 -10,349 0.01% 426,005
2013-01-11 2013-01-09 11.692 41,396 +10,349 0.01% 484,006
2012-11-27 2012-11-23 8.600 31,047 -5,174 0.01% 267,003
2012-11-20 2012-11-16 8.310 36,221 +5,174 0.01% 300,999
2012-11-09 2012-11-07 9.760 31,047 -207 0.01% 303,004
2012-11-08 2012-11-06 9.566 31,254 +207 0.01% 298,984
2012-11-05 2012-11-01 9.663 31,047 -5,174 0.01% 300,004
2012-11-02 2012-10-31 9.180 36,221 +5,174 0.01% 332,499
2012-10-30 2012-10-26 9.276 31,047 -4,139 0.01% 288,003
2012-10-29 2012-10-25 9.083 35,186 +4,139 0.01% 319,598
2012-10-25 2012-10-22 9.373 31,047 -4,139 0.01% 291,003
2012-10-19 2012-10-17 6.861 35,186 +4,139 0.01% 241,399
2012-09-18 2012-09-14 5.798 31,047 +10,349 0.01% 180,002
2012-08-16 2012-08-14 6.571 20,698 -5,174 0.01% 136,002
2012-08-15 2012-08-13 6.764 25,872 -414 0.01% 174,999
2012-08-14 2012-08-10 6.861 26,286 +207 0.01% 180,339
2012-08-13 2012-08-09 7.151 26,079 +5,381 0.01% 186,479
2012-05-15 2012-05-11 9.566 20,698 -4,139 0.01% 198,002
2012-03-09 2012-03-07 11.402 24,837 +10,349 0.01% 283,196
2012-03-05 2012-03-01 12.562 14,488 -2,070 0.00% 181,995
2012-03-02 2012-02-29 12.852 16,558 +2,070 0.00% 212,797
2012-02-28 2012-02-24 13.528 14,488 +10,348 0.00% 195,994
2012-02-22 2012-02-20 14.977 4,140 -72,442 0.00% 62,007
2012-02-17 2012-02-15 14.204 76,582 -8,072 0.02% 1,087,804
2012-02-16 2012-02-14 13.625 84,654 +6,003 0.02% 1,153,382
2012-02-02 2012-01-31 11.209 78,651 -2,070 0.02% 881,595
2012-01-19 2012-01-17 11.209 80,721 +2,070 0.02% 904,797
2011-12-05 2011-12-01 11.982 78,651 -2,070 0.02% 942,394
2011-11-29 2011-11-25 11.402 80,721 +4,139 0.02% 920,397
2011-11-11 2011-11-09 13.045 76,582 -2,069 0.02% 999,004
2011-11-08 2011-11-04 11.789 78,651 +2,069 0.02% 927,194
2011-11-04 2011-11-02 11.499 76,582 -8,279 0.02% 880,603
2011-11-02 2011-10-31 11.595 84,861 +8,279 0.02% 984,002
2011-10-14 2011-10-12 11.595 76,582 +2,070 0.02% 888,003
2011-10-13 2011-10-11 10.146 74,512 +10,349 0.02% 756,001
2011-10-11 2011-10-07 10.339 64,163 +10,349 0.02% 663,400
2011-07-13 2011-07-11 16.910 53,814 +10,349 0.02% 909,997
2011-06-30 2011-06-28 17.103 43,465 -7,038 0.01% 743,395
2011-06-29 2011-06-27 17.586 50,503 +7,038 0.01% 888,168
2011-05-31 2011-05-27 18.263 43,465 -207 0.01% 793,795
2011-05-16 2011-05-12 21.935 43,672 +2,070 0.01% 957,934
2011-05-13 2011-05-11 22.901 41,602 +206 0.01% 952,729
2011-05-09 2011-05-05 23.384 41,396 -4,139 0.01% 968,011
2011-04-28 2011-04-26 22.321 45,535 -414 0.01% 1,016,399
2011-04-26 2011-04-20 21.645 45,949 +5,174 0.01% 994,560
2011-04-18 2011-04-14 18.939 40,775 +15,524 0.01% 772,248
2011-04-14 2011-04-12 19.519 25,251 -5,175 0.01% 492,875
2011-04-13 2011-04-11 17.586 30,426 -1,656 0.01% 535,085
2011-03-10 2011-03-08 16.427 32,082 +5,175 0.01% 527,008
2011-03-09 2011-03-07 16.813 26,907 +15,523 0.01% 452,399
2011-02-28 2011-02-24 15.364 11,384 -2,070 0.00% 174,904
2011-02-18 2011-02-16 16.137 13,454 +2,070 0.00% 217,107
2011-02-17 2011-02-15 16.330 11,384 -2,070 0.00% 185,904
2011-02-16 2011-02-14 16.427 13,454 -10,348 0.00% 221,008
2011-02-14 2011-02-10 15.654 23,802 +7,244 0.01% 372,593
2011-02-10 2011-02-08 16.524 16,558 +3,104 0.00% 273,597
2011-02-09 2011-02-07 16.620 13,454 -3,104 0.00% 223,608
2011-01-25 2011-01-21 15.847 16,558 +2,070 0.00% 262,397
2011-01-21 2011-01-19 15.847 14,488 +4,139 0.00% 229,593
2011-01-19 2011-01-17 17.297 10,349 +1,035 0.00% 179,002
2011-01-18 2011-01-14 17.876 9,314 -1,035 0.00% 166,500
2011-01-17 2011-01-13 15.267 10,349 -11,384 0.00% 158,002
2011-01-14 2011-01-12 14.108 21,733 +14,489 0.01% 306,605
2010-12-10 2010-12-08 14.977 7,244 -10,556 0.00% 108,497
2010-12-09 2010-12-07 15.364 17,800 +10,556 0.01% 273,479
2010-11-17 2010-11-15 15.557 7,244 +4,139 0.00% 112,697
2010-11-10 2010-11-08 16.717 3,105 +3,105 0.00% 51,906
2010-10-25 2010-10-21 15.944 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top