History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,379,371 | +0 | 0.26% | 2,095,210 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,379,371 | +0 | 0.26% | 2,196,591 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,379,371 | +8,000 | 0.26% | 2,230,385 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,371,371 | -36,000 | 0.26% | 2,427,387 |
| 2025-09-26 | 2025-09-24 | 0.640 | 3,407,371 | -4,000 | 0.27% | 2,180,717 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,411,371 | -8,000 | 0.27% | 2,626,756 |
| 2025-08-14 | 2025-08-12 | 0.740 | 3,419,371 | -8,000 | 0.27% | 2,530,335 |
| 2025-08-04 | 2025-07-31 | 0.760 | 3,427,371 | -40,600 | 0.27% | 2,604,802 |
| 2025-07-31 | 2025-07-29 | 0.780 | 3,467,971 | -4,000 | 0.27% | 2,705,017 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,471,971 | -8,000 | 0.27% | 2,673,418 |
| 2025-07-21 | 2025-07-17 | 0.660 | 3,479,971 | -176,000 | 0.27% | 2,296,781 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,655,971 | -3,000 | 0.29% | 2,412,941 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,658,971 | -13,000 | 0.29% | 2,305,152 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,671,971 | +75,200 | 0.29% | 2,350,061 |
| 2025-06-30 | 2025-06-26 | 0.620 | 3,596,771 | -2 | 0.28% | 2,229,998 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,596,773 | -10,000 | 0.28% | 2,373,870 |
| 2025-06-18 | 2025-06-16 | 0.680 | 3,606,773 | +10,000 | 0.28% | 2,452,606 |
| 2025-05-26 | 2025-05-22 | 0.640 | 3,596,773 | +30,000 | 0.28% | 2,301,935 |
| 2025-05-23 | 2025-05-21 | 0.660 | 3,566,773 | +10,000 | 0.28% | 2,354,070 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,556,773 | -6,800 | 0.28% | 2,454,173 |
| 2025-05-12 | 2025-05-08 | 0.770 | 3,563,573 | -200 | 0.28% | 2,743,951 |
| 2025-04-24 | 2025-04-22 | 0.820 | 3,563,773 | -6,200 | 0.28% | 2,922,294 |
| 2025-04-23 | 2025-04-17 | 0.810 | 3,569,973 | -10,000 | 0.28% | 2,891,678 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3,579,973 | +40,000 | 0.28% | 2,684,980 |
| 2025-04-09 | 2025-04-07 | 0.770 | 3,539,973 | +12,600 | 0.28% | 2,725,779 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,527,373 | -200 | 0.28% | 3,174,636 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,527,573 | -30,000 | 0.28% | 3,210,091 |
| 2025-03-18 | 2025-03-14 | 0.900 | 3,557,573 | -3,000 | 0.28% | 3,201,816 |
| 2025-03-14 | 2025-03-12 | 0.930 | 3,560,573 | -10,000 | 0.28% | 3,311,333 |
| 2025-03-07 | 2025-03-05 | 0.900 | 3,570,573 | -4,000 | 0.28% | 3,213,516 |
| 2025-03-04 | 2025-02-28 | 0.890 | 3,574,573 | -50,000 | 0.28% | 3,181,370 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,624,573 | +76,800 | 0.28% | 3,370,853 |
| 2025-02-27 | 2025-02-25 | 0.860 | 3,547,773 | -3,000 | 0.28% | 3,051,085 |
| 2025-02-21 | 2025-02-19 | 0.890 | 3,550,773 | -46,400 | 0.28% | 3,160,188 |
| 2025-02-20 | 2025-02-18 | 0.860 | 3,597,173 | -8,000 | 0.28% | 3,093,569 |
| 2025-02-19 | 2025-02-17 | 0.860 | 3,605,173 | -200 | 0.28% | 3,100,449 |
| 2025-02-06 | 2025-02-04 | 0.890 | 3,605,373 | +9,000 | 0.28% | 3,208,782 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,596,373 | -8,000 | 0.28% | 3,128,845 |
| 2025-01-03 | 2024-12-31 | 0.860 | 3,604,373 | +8,000 | 0.28% | 3,099,761 |
| 2024-12-16 | 2024-12-12 | 0.850 | 3,596,373 | -400 | 0.28% | 3,056,917 |
| 2024-12-13 | 2024-12-11 | 0.860 | 3,596,773 | +304,267 | 0.28% | 3,093,225 |
| 2024-12-06 | 2024-12-04 | 0.860 | 3,292,506 | +50,000 | 0.39% | 2,831,555 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,242,506 | +100,000 | 0.38% | 2,820,980 |
| 2024-12-03 | 2024-11-29 | 0.830 | 3,142,506 | +100,400 | 0.37% | 2,608,280 |
| 2024-12-02 | 2024-11-28 | 0.860 | 3,042,106 | +40,000 | 0.36% | 2,616,211 |
| 2024-11-28 | 2024-11-26 | 0.830 | 3,002,106 | -1,000 | 0.35% | 2,491,748 |
| 2024-11-27 | 2024-11-25 | 0.830 | 3,003,106 | +20,000 | 0.35% | 2,492,578 |
| 2024-11-13 | 2024-11-11 | 0.883 | 2,983,106 | -13,000 | 0.35% | 2,635,077 |
| 2024-11-12 | 2024-11-08 | 0.893 | 2,996,106 | -209,360 | 0.35% | 2,675,967 |
| 2024-11-11 | 2024-11-07 | 0.903 | 3,205,466 | -194,400 | 0.37% | 2,894,417 |
| 2024-10-25 | 2024-10-23 | 0.893 | 3,399,866 | -9,170 | 0.39% | 3,036,584 |
| 2024-10-16 | 2024-10-14 | 1.060 | 3,409,036 | -204 | 0.39% | 3,613,578 |
| 2024-10-10 | 2024-10-08 | 1.158 | 3,409,240 | +10,189 | 0.39% | 3,948,405 |
| 2024-10-09 | 2024-10-07 | 1.325 | 3,399,051 | -118,800 | 0.39% | 4,503,743 |
| 2024-10-08 | 2024-10-04 | 1.217 | 3,517,851 | -10,189 | 0.41% | 4,281,355 |
| 2024-10-07 | 2024-10-03 | 1.197 | 3,528,040 | -8,762 | 0.41% | 4,224,501 |
| 2024-10-04 | 2024-10-02 | 1.246 | 3,536,802 | +8,762 | 0.41% | 4,408,558 |
| 2024-10-03 | 2024-09-30 | 1.119 | 3,528,040 | +5,094 | 0.41% | 3,947,485 |
| 2024-10-02 | 2024-09-27 | 1.040 | 3,522,946 | -3,056 | 0.41% | 3,665,169 |
| 2024-09-24 | 2024-09-20 | 0.923 | 3,526,002 | -3,668 | 0.41% | 3,253,063 |
| 2024-08-27 | 2024-08-23 | 0.981 | 3,529,670 | -2,446 | 0.41% | 3,464,306 |
| 2024-08-15 | 2024-08-13 | 1.129 | 3,532,116 | -37,290 | 0.41% | 3,986,712 |
| 2024-08-08 | 2024-08-06 | 1.129 | 3,569,406 | -20,377 | 0.41% | 4,028,802 |
| 2024-07-23 | 2024-07-19 | 1.158 | 3,589,783 | -21,397 | 0.41% | 4,157,501 |
| 2024-07-22 | 2024-07-18 | 1.158 | 3,611,180 | -9,170 | 0.42% | 4,182,281 |
| 2024-06-20 | 2024-06-18 | 1.227 | 3,620,350 | -407 | 0.42% | 4,441,633 |
| 2024-05-31 | 2024-05-29 | 1.453 | 3,620,757 | -20,377 | 0.42% | 5,259,485 |
| 2024-05-29 | 2024-05-27 | 1.472 | 3,641,134 | -4,076 | 0.42% | 5,360,558 |
| 2024-05-24 | 2024-05-22 | 1.541 | 3,645,210 | -64,800 | 0.42% | 5,616,999 |
| 2024-05-13 | 2024-05-09 | 1.305 | 3,710,010 | -204 | 0.43% | 4,842,937 |
| 2024-05-09 | 2024-05-07 | 1.394 | 3,710,214 | -13,245 | 0.43% | 5,170,939 |
| 2024-05-03 | 2024-04-30 | 1.374 | 3,723,459 | -4,075 | 0.43% | 5,116,308 |
| 2024-03-21 | 2024-03-19 | 1.276 | 3,727,534 | -3,057 | 0.43% | 4,756,057 |
| 2024-03-19 | 2024-03-15 | 1.276 | 3,730,591 | +16,302 | 0.43% | 4,759,958 |
| 2024-03-18 | 2024-03-14 | 1.335 | 3,714,289 | +20,377 | 0.43% | 4,957,888 |
| 2024-03-15 | 2024-03-13 | 1.374 | 3,693,912 | -14,264 | 0.43% | 5,075,709 |
| 2024-03-12 | 2024-03-08 | 1.462 | 3,708,176 | +7,132 | 0.43% | 5,422,864 |
| 2024-03-06 | 2024-03-04 | 1.472 | 3,701,044 | -6,113 | 0.43% | 5,448,759 |
| 2024-03-05 | 2024-03-01 | 1.541 | 3,707,157 | +407 | 0.43% | 5,712,454 |
| 2024-03-04 | 2024-02-29 | 1.580 | 3,706,750 | +10,189 | 0.43% | 5,857,351 |
| 2024-03-01 | 2024-02-28 | 1.551 | 3,696,561 | -11,207 | 0.43% | 5,732,408 |
| 2024-02-29 | 2024-02-27 | 1.619 | 3,707,768 | +4,483 | 0.43% | 6,004,524 |
| 2024-02-28 | 2024-02-26 | 1.619 | 3,703,285 | -31,585 | 0.43% | 5,997,264 |
| 2024-02-27 | 2024-02-23 | 1.315 | 3,734,870 | -24,249 | 0.43% | 4,912,046 |
| 2024-02-23 | 2024-02-21 | 1.168 | 3,759,119 | -10,189 | 0.43% | 4,390,512 |
| 2024-02-21 | 2024-02-19 | 1.158 | 3,769,308 | -12,226 | 0.43% | 4,365,417 |
| 2024-02-20 | 2024-02-16 | 1.168 | 3,781,534 | -1,427 | 0.44% | 4,416,692 |
| 2024-02-19 | 2024-02-15 | 1.168 | 3,782,961 | -56,105 | 0.44% | 4,418,358 |
| 2024-02-16 | 2024-02-14 | 1.168 | 3,839,066 | +1,222 | 0.44% | 4,483,887 |
| 2024-02-07 | 2024-02-05 | 1.139 | 3,837,844 | -20,377 | 0.44% | 4,369,456 |
| 2024-02-06 | 2024-02-02 | 1.158 | 3,858,221 | -11,819 | 0.44% | 4,468,392 |
| 2024-01-29 | 2024-01-25 | 1.099 | 3,870,040 | -18,339 | 0.45% | 4,254,177 |
| 2024-01-24 | 2024-01-22 | 1.060 | 3,888,379 | +3,056 | 0.45% | 4,121,682 |
| 2024-01-23 | 2024-01-19 | 1.070 | 3,885,323 | +15,283 | 0.45% | 4,156,576 |
| 2024-01-18 | 2024-01-16 | 1.080 | 3,870,040 | +3,057 | 0.45% | 4,178,210 |
| 2024-01-16 | 2024-01-12 | 1.099 | 3,866,983 | +3,056 | 0.45% | 4,250,817 |
| 2024-01-12 | 2024-01-10 | 1.089 | 3,863,927 | +14,649 | 0.45% | 4,209,534 |
| 2024-01-11 | 2024-01-09 | 1.070 | 3,849,278 | -2,114,671 | 0.44% | 4,118,015 |
| 2024-01-05 | 2024-01-03 | 1.060 | 5,963,949 | -20,377 | 0.69% | 6,321,786 |
| 2024-01-04 | 2024-01-02 | 1.050 | 5,984,326 | -36,068 | 0.69% | 6,284,651 |
| 2024-01-02 | 2023-12-28 | 1.031 | 6,020,394 | -19,155 | 0.69% | 6,204,350 |
| 2023-12-29 | 2023-12-27 | 1.001 | 6,039,549 | -28,325 | 0.70% | 6,046,260 |
| 2023-12-15 | 2023-12-13 | 0.913 | 6,067,874 | +50,944 | 0.70% | 5,538,621 |
| 2023-12-14 | 2023-12-12 | 0.923 | 6,016,930 | +3,871 | 0.69% | 5,551,175 |
| 2023-11-17 | 2023-11-15 | 0.952 | 6,013,059 | +16,099 | 0.69% | 5,724,655 |
| 2023-11-14 | 2023-11-10 | 0.972 | 5,996,960 | +20,377 | 0.69% | 5,827,046 |
| 2023-11-13 | 2023-11-09 | 1.021 | 5,976,583 | -33,215 | 0.69% | 6,100,542 |
| 2023-08-28 | 2023-08-24 | 0.913 | 6,009,798 | -28,936 | 0.69% | 5,485,610 |
| 2023-08-24 | 2023-08-22 | 0.923 | 6,038,734 | +33,623 | 0.70% | 5,571,291 |
| 2023-08-23 | 2023-08-21 | 0.903 | 6,005,111 | +23,841 | 0.69% | 5,422,393 |
| 2023-08-18 | 2023-08-16 | 0.923 | 5,981,270 | +12,634 | 0.69% | 5,518,275 |
| 2023-07-21 | 2023-07-19 | 0.903 | 5,968,636 | -1,426 | 0.69% | 5,389,457 |
| 2023-07-10 | 2023-07-06 | 0.913 | 5,970,062 | -10,189 | 0.69% | 5,449,340 |
| 2023-06-19 | 2023-06-15 | 0.883 | 5,980,251 | +8,762 | 0.69% | 5,282,555 |
| 2023-06-14 | 2023-06-12 | 0.883 | 5,971,489 | +20,378 | 0.69% | 5,274,815 |
| 2023-06-12 | 2023-06-08 | 0.883 | 5,951,111 | +1,426 | 0.69% | 5,256,815 |
| 2023-06-06 | 2023-06-02 | 0.874 | 5,949,685 | -47,479 | 0.69% | 5,197,160 |
| 2023-05-31 | 2023-05-29 | 0.874 | 5,997,164 | -2,853 | 0.69% | 5,238,634 |
| 2023-05-22 | 2023-05-18 | 0.815 | 6,000,017 | +2,853 | 0.69% | 4,887,792 |
| 2023-05-16 | 2023-05-12 | 0.824 | 5,997,164 | +6,113 | 0.69% | 4,944,329 |
| 2023-05-15 | 2023-05-11 | 0.834 | 5,991,051 | -2,853 | 0.69% | 4,998,090 |
| 2023-05-12 | 2023-05-10 | 0.854 | 5,993,904 | -12,226 | 0.69% | 5,118,128 |
| 2023-05-11 | 2023-05-09 | 0.854 | 6,006,130 | +8,762 | 0.69% | 5,128,568 |
| 2023-05-10 | 2023-05-08 | 0.834 | 5,997,368 | -10,392 | 0.69% | 5,003,360 |
| 2023-05-09 | 2023-05-05 | 0.883 | 6,007,760 | -17,729 | 0.69% | 5,306,855 |
| 2023-05-04 | 2023-05-02 | 0.913 | 6,025,489 | -18,339 | 0.69% | 5,499,932 |
| 2023-04-28 | 2023-04-26 | 0.805 | 6,043,828 | +11,207 | 0.70% | 4,864,162 |
| 2023-04-27 | 2023-04-25 | 0.893 | 6,032,621 | +12,227 | 0.69% | 5,388,024 |
| 2023-04-26 | 2023-04-24 | 0.932 | 6,020,394 | +23,841 | 0.69% | 5,613,460 |
| 2023-04-25 | 2023-04-21 | 0.981 | 5,996,553 | -81,509 | 0.69% | 5,885,506 |
| 2023-04-20 | 2023-04-18 | 1.089 | 6,078,062 | -89,049 | 0.70% | 6,621,711 |
| 2023-04-19 | 2023-04-17 | 1.129 | 6,167,111 | +138,973 | 0.71% | 6,960,841 |
| 2023-04-18 | 2023-04-14 | 1.050 | 6,028,138 | -4,890 | 0.69% | 6,330,661 |
| 2023-04-13 | 2023-04-11 | 0.962 | 6,033,028 | +11,207 | 0.70% | 5,802,879 |
| 2023-04-12 | 2023-04-06 | 0.962 | 6,021,821 | -12,022 | 0.69% | 5,792,100 |
| 2023-04-11 | 2023-04-04 | 0.981 | 6,033,843 | +20,377 | 0.70% | 5,922,105 |
| 2023-04-04 | 2023-03-31 | 0.972 | 6,013,466 | -10,189 | 0.69% | 5,843,084 |
| 2023-03-31 | 2023-03-29 | 1.001 | 6,023,655 | +18,340 | 0.69% | 6,030,348 |
| 2023-03-29 | 2023-03-27 | 1.011 | 6,005,315 | +10,189 | 0.69% | 6,070,929 |
| 2023-03-28 | 2023-03-24 | 1.021 | 5,995,126 | -22,416 | 0.69% | 6,119,469 |
| 2023-03-23 | 2023-03-21 | 1.001 | 6,017,542 | -7,539 | 0.69% | 6,024,228 |
| 2023-03-22 | 2023-03-20 | 0.972 | 6,025,081 | +5,298 | 0.69% | 5,854,370 |
| 2023-03-21 | 2023-03-17 | 1.011 | 6,019,783 | +17,524 | 0.69% | 6,085,555 |
| 2023-03-20 | 2023-03-16 | 1.060 | 6,002,259 | +8,763 | 0.69% | 6,362,395 |
| 2023-03-16 | 2023-03-14 | 1.089 | 5,993,496 | +18,951 | 0.69% | 6,529,581 |
| 2023-03-15 | 2023-03-13 | 1.089 | 5,974,545 | +47,479 | 0.69% | 6,508,935 |
| 2023-03-14 | 2023-03-10 | 1.099 | 5,927,066 | +19,562 | 0.68% | 6,515,382 |
| 2023-03-07 | 2023-03-03 | 1.188 | 5,907,504 | -7,336 | 0.68% | 7,015,708 |
| 2023-03-06 | 2023-03-02 | 1.148 | 5,914,840 | +408 | 0.68% | 6,792,208 |
| 2023-03-02 | 2023-02-28 | 1.168 | 5,914,432 | +45,034 | 0.68% | 6,907,838 |
| 2023-02-28 | 2023-02-24 | 1.178 | 5,869,398 | +63,577 | 0.68% | 6,912,847 |
| 2023-02-27 | 2023-02-23 | 1.217 | 5,805,821 | +101,887 | 0.67% | 7,065,899 |
| 2023-02-10 | 2023-02-08 | 1.237 | 5,703,934 | +4,075 | 0.66% | 7,053,865 |
| 2023-02-09 | 2023-02-07 | 1.256 | 5,699,859 | -1,630 | 0.66% | 7,160,712 |
| 2023-02-06 | 2023-02-02 | 1.345 | 5,701,489 | -30,566 | 0.66% | 7,666,391 |
| 2023-02-03 | 2023-02-01 | 1.256 | 5,732,055 | +4,279 | 0.66% | 7,201,159 |
| 2023-02-02 | 2023-01-31 | 1.276 | 5,727,776 | +3,872 | 0.66% | 7,308,218 |
| 2023-02-01 | 2023-01-30 | 1.246 | 5,723,904 | +45,849 | 0.66% | 7,134,740 |
| 2023-01-31 | 2023-01-27 | 1.335 | 5,678,055 | -20,581 | 0.65% | 7,579,152 |
| 2023-01-30 | 2023-01-26 | 1.286 | 5,698,636 | +82,732 | 0.66% | 7,326,968 |
| 2023-01-17 | 2023-01-13 | 1.266 | 5,615,904 | -4,890 | 0.65% | 7,110,358 |
| 2023-01-16 | 2023-01-12 | 1.256 | 5,620,794 | +61,132 | 0.65% | 7,061,383 |
| 2023-01-13 | 2023-01-11 | 1.246 | 5,559,662 | +26,490 | 0.64% | 6,930,016 |
| 2023-01-09 | 2023-01-05 | 1.325 | 5,533,172 | -10,188 | 0.64% | 7,331,453 |
| 2023-01-05 | 2023-01-03 | 1.453 | 5,543,360 | +13,652 | 0.64% | 8,052,244 |
| 2023-01-04 | 2022-12-30 | 1.305 | 5,529,708 | -42,181 | 0.64% | 7,218,317 |
| 2022-12-29 | 2022-12-23 | 1.158 | 5,571,889 | -20,377 | 0.64% | 6,453,073 |
| 2022-12-28 | 2022-12-22 | 1.188 | 5,592,266 | -8,762 | 0.64% | 6,641,334 |
| 2022-12-23 | 2022-12-21 | 1.188 | 5,601,028 | -8,966 | 0.65% | 6,651,739 |
| 2022-12-22 | 2022-12-20 | 1.158 | 5,609,994 | -30,566 | 0.65% | 6,497,204 |
| 2022-12-13 | 2022-12-09 | 1.178 | 5,640,560 | +42,181 | 0.65% | 6,643,326 |
| 2022-12-12 | 2022-12-08 | 1.119 | 5,598,379 | +14,264 | 0.64% | 6,263,964 |
| 2022-12-09 | 2022-12-07 | 1.119 | 5,584,115 | +8,966 | 0.64% | 6,248,004 |
| 2022-12-07 | 2022-12-05 | 1.168 | 5,575,149 | -14,264 | 0.64% | 6,511,568 |
| 2022-12-05 | 2022-12-01 | 1.168 | 5,589,413 | +20,377 | 0.64% | 6,528,227 |
| 2022-11-24 | 2022-11-22 | 1.168 | 5,569,036 | -43,404 | 0.64% | 6,504,428 |
| 2022-11-23 | 2022-11-21 | 1.168 | 5,612,440 | -7,539 | 0.65% | 6,555,122 |
| 2022-11-18 | 2022-11-16 | 1.168 | 5,619,979 | +71,320 | 0.65% | 6,563,927 |
| 2022-11-17 | 2022-11-15 | 1.207 | 5,548,659 | +40,755 | 0.64% | 6,698,464 |
| 2022-11-16 | 2022-11-14 | 1.158 | 5,507,904 | +20,378 | 0.63% | 6,378,969 |
| 2022-11-08 | 2022-11-04 | 1.178 | 5,487,526 | +3,056 | 0.63% | 6,463,086 |
| 2022-10-31 | 2022-10-27 | 1.188 | 5,484,470 | +101,887 | 0.63% | 6,513,316 |
| 2022-09-28 | 2022-09-26 | 1.089 | 5,382,583 | +10,189 | 0.74% | 5,864,025 |
| 2022-09-26 | 2022-09-22 | 1.139 | 5,372,394 | +3,056 | 0.74% | 6,116,570 |
| 2022-09-19 | 2022-09-15 | 1.256 | 5,369,338 | +7,132 | 0.74% | 6,745,479 |
| 2022-09-15 | 2022-09-13 | 1.296 | 5,362,206 | +43,200 | 0.74% | 6,947,036 |
| 2022-09-14 | 2022-09-09 | 1.413 | 5,319,006 | -94,958 | 0.74% | 7,517,528 |
| 2022-09-13 | 2022-09-08 | 1.168 | 5,413,964 | +24,453 | 0.75% | 6,323,309 |
| 2022-09-09 | 2022-09-07 | 1.197 | 5,389,511 | +10,188 | 0.75% | 6,453,440 |
| 2022-09-05 | 2022-09-01 | 1.286 | 5,379,323 | -5,094 | 0.74% | 6,916,415 |
| 2022-09-02 | 2022-08-31 | 1.325 | 5,384,417 | -10,189 | 0.74% | 7,134,353 |
| 2022-08-30 | 2022-08-26 | 1.433 | 5,394,606 | +31,381 | 0.75% | 7,730,271 |
| 2022-08-29 | 2022-08-25 | 1.453 | 5,363,225 | +9,374 | 0.74% | 7,790,581 |
| 2022-08-23 | 2022-08-19 | 1.482 | 5,353,851 | +12,226 | 0.74% | 7,934,605 |
| 2022-08-10 | 2022-08-08 | 1.639 | 5,341,625 | -11,003 | 0.74% | 8,755,319 |
| 2022-08-09 | 2022-08-05 | 1.629 | 5,352,628 | +11,003 | 0.74% | 8,720,819 |
| 2022-08-04 | 2022-08-02 | 1.531 | 5,341,625 | -60,317 | 0.74% | 8,178,621 |
| 2022-08-02 | 2022-07-29 | 1.580 | 5,401,942 | +3,465 | 0.75% | 8,536,069 |
| 2022-08-01 | 2022-07-28 | 1.659 | 5,398,477 | +12,022 | 0.75% | 8,954,474 |
| 2022-07-26 | 2022-07-22 | 1.629 | 5,386,455 | +2,038 | 0.74% | 8,775,932 |
| 2022-07-22 | 2022-07-20 | 1.688 | 5,384,417 | +14,875 | 0.74% | 9,089,694 |
| 2022-07-21 | 2022-07-19 | 1.708 | 5,369,542 | +2,853 | 0.74% | 9,169,985 |
| 2022-07-20 | 2022-07-18 | 1.698 | 5,366,689 | -1,426 | 0.74% | 9,112,439 |
| 2022-07-18 | 2022-07-14 | 1.816 | 5,368,115 | -10,189 | 0.74% | 9,747,105 |
| 2022-07-15 | 2022-07-13 | 1.845 | 5,378,304 | -5,094 | 0.74% | 9,923,967 |
| 2022-07-11 | 2022-07-07 | 1.875 | 5,383,398 | +5,094 | 0.74% | 10,091,877 |
| 2022-06-30 | 2022-06-28 | 2.002 | 5,378,304 | +6,113 | 0.74% | 10,768,560 |
| 2022-06-29 | 2022-06-27 | 1.943 | 5,372,191 | +8,151 | 0.74% | 10,439,958 |
| 2022-06-24 | 2022-06-22 | 1.924 | 5,364,040 | +20,378 | 0.74% | 10,318,824 |
| 2022-06-21 | 2022-06-17 | 1.992 | 5,343,662 | +10,188 | 0.74% | 10,646,752 |
| 2022-06-20 | 2022-06-16 | 1.983 | 5,333,474 | +7,540 | 0.74% | 10,574,106 |
| 2022-06-15 | 2022-06-13 | 2.051 | 5,325,934 | +14,468 | 0.74% | 10,925,069 |
| 2022-06-14 | 2022-06-10 | 2.100 | 5,311,466 | +14,060 | 0.73% | 11,156,046 |
| 2022-06-09 | 2022-06-07 | 2.248 | 5,297,406 | -3,056 | 0.73% | 11,906,410 |
| 2022-06-08 | 2022-06-06 | 2.257 | 5,300,462 | +10,188 | 0.73% | 11,965,302 |
| 2022-06-06 | 2022-06-01 | 2.130 | 5,290,274 | +4,280 | 0.73% | 11,267,304 |
| 2022-05-31 | 2022-05-27 | 2.120 | 5,285,994 | -65,615 | 0.73% | 11,206,307 |
| 2022-05-30 | 2022-05-26 | 2.267 | 5,351,609 | -7,133 | 0.74% | 12,133,287 |
| 2022-05-27 | 2022-05-25 | 2.375 | 5,358,742 | -14,264 | 0.74% | 12,728,005 |
| 2022-05-25 | 2022-05-23 | 2.375 | 5,373,006 | -42,996 | 0.74% | 12,761,884 |
| 2022-05-23 | 2022-05-19 | 2.169 | 5,416,002 | +61,540 | 0.75% | 11,747,710 |
| 2022-05-20 | 2022-05-18 | 2.169 | 5,354,462 | -2,446 | 0.74% | 11,614,225 |
| 2022-05-17 | 2022-05-13 | 2.091 | 5,356,908 | -611 | 0.74% | 11,198,914 |
| 2022-05-16 | 2022-05-12 | 2.071 | 5,357,519 | -8,558 | 0.74% | 11,095,025 |
| 2022-05-13 | 2022-05-11 | 2.071 | 5,366,077 | -5,299 | 0.74% | 11,112,748 |
| 2022-05-10 | 2022-05-05 | 2.100 | 5,371,376 | -11,207 | 0.74% | 11,281,879 |
| 2022-05-04 | 2022-04-29 | 2.091 | 5,382,583 | -4,483 | 0.74% | 11,252,589 |
| 2022-05-03 | 2022-04-28 | 2.051 | 5,387,066 | -5,094 | 0.74% | 11,050,469 |
| 2022-04-28 | 2022-04-26 | 1.943 | 5,392,160 | +4,890 | 0.75% | 10,478,764 |
| 2022-04-27 | 2022-04-25 | 1.953 | 5,387,270 | +5,094 | 0.74% | 10,522,136 |
| 2022-04-25 | 2022-04-21 | 2.012 | 5,382,176 | +14,265 | 0.74% | 10,829,137 |
| 2022-04-21 | 2022-04-19 | 2.081 | 5,367,911 | -7,336 | 0.74% | 11,169,231 |
| 2022-04-20 | 2022-04-14 | 2.238 | 5,375,247 | +11,207 | 0.74% | 12,028,608 |
| 2022-04-19 | 2022-04-13 | 2.257 | 5,364,040 | +12,838 | 0.74% | 12,108,824 |
| 2022-04-14 | 2022-04-12 | 2.149 | 5,351,202 | -11,819 | 0.74% | 11,502,111 |
| 2022-04-13 | 2022-04-11 | 2.061 | 5,363,021 | -611 | 0.74% | 11,053,782 |
| 2022-04-08 | 2022-04-06 | 2.140 | 5,363,632 | -19,359 | 0.74% | 11,476,186 |
| 2022-04-07 | 2022-04-04 | 2.159 | 5,382,991 | -4,075 | 0.74% | 11,623,273 |
| 2022-04-04 | 2022-03-31 | 2.061 | 5,387,066 | -10,189 | 0.74% | 11,103,342 |
| 2022-04-01 | 2022-03-30 | 2.100 | 5,397,255 | +16,506 | 0.75% | 11,336,234 |
| 2022-03-30 | 2022-03-28 | 1.875 | 5,380,749 | +10,189 | 0.74% | 10,086,912 |
| 2022-03-28 | 2022-03-24 | 2.120 | 5,370,560 | -16,302 | 0.74% | 11,385,587 |
| 2022-03-25 | 2022-03-23 | 1.855 | 5,386,862 | -30,566 | 0.74% | 9,992,629 |
| 2022-03-24 | 2022-03-22 | 1.875 | 5,417,428 | -10,189 | 0.75% | 10,155,671 |
| 2022-03-23 | 2022-03-21 | 1.835 | 5,427,617 | +50,943 | 0.75% | 9,961,687 |
| 2022-03-22 | 2022-03-18 | 1.835 | 5,376,674 | +17,932 | 0.74% | 9,868,188 |
| 2022-03-21 | 2022-03-17 | 1.826 | 5,358,742 | -7,743 | 0.74% | 9,782,681 |
| 2022-03-17 | 2022-03-15 | 1.619 | 5,366,485 | -12,634 | 0.74% | 8,690,724 |
| 2022-03-16 | 2022-03-14 | 1.688 | 5,379,119 | +4,076 | 0.74% | 9,080,750 |
| 2022-03-15 | 2022-03-11 | 1.865 | 5,375,043 | +10,188 | 0.74% | 10,023,460 |
| 2022-03-14 | 2022-03-10 | 1.904 | 5,364,855 | +16,302 | 0.74% | 10,215,081 |
| 2022-03-11 | 2022-03-09 | 1.924 | 5,348,553 | +7,336 | 0.74% | 10,289,031 |
| 2022-03-10 | 2022-03-08 | 1.904 | 5,341,217 | +26,491 | 0.74% | 10,170,073 |
| 2022-03-09 | 2022-03-07 | 2.032 | 5,314,726 | +1,630 | 0.73% | 10,797,752 |
| 2022-03-07 | 2022-03-03 | 2.100 | 5,313,096 | +204 | 0.73% | 11,159,469 |
| 2022-03-04 | 2022-03-02 | 1.855 | 5,312,892 | +8,150 | 0.73% | 9,855,415 |
| 2022-03-03 | 2022-03-01 | 1.904 | 5,304,742 | +30,159 | 0.73% | 10,100,622 |
| 2022-03-02 | 2022-02-28 | 2.002 | 5,274,583 | +9,577 | 0.73% | 10,560,887 |
| 2022-02-25 | 2022-02-23 | 2.297 | 5,265,006 | -10,188 | 0.73% | 12,091,964 |
| 2022-02-24 | 2022-02-22 | 2.277 | 5,275,194 | +5,094 | 0.73% | 12,011,812 |
| 2022-02-21 | 2022-02-17 | 2.395 | 5,270,100 | +10,189 | 0.73% | 12,620,914 |
| 2022-02-17 | 2022-02-15 | 2.365 | 5,259,911 | -6,114 | 0.73% | 12,441,638 |
| 2022-02-16 | 2022-02-14 | 2.454 | 5,266,025 | +5,095 | 0.73% | 12,921,265 |
| 2022-02-14 | 2022-02-10 | 2.552 | 5,260,930 | +11,207 | 0.73% | 13,425,114 |
| 2022-02-10 | 2022-02-08 | 2.650 | 5,249,723 | +41,366 | 0.73% | 13,911,766 |
| 2022-02-08 | 2022-02-04 | 2.552 | 5,208,357 | -14,264 | 0.72% | 13,290,955 |
| 2022-02-07 | 2022-01-31 | 2.601 | 5,222,621 | -8,762 | 0.72% | 13,583,650 |
| 2022-01-11 | 2022-01-07 | 2.601 | 5,231,383 | -35,457 | 0.72% | 13,606,440 |
| 2022-01-10 | 2022-01-06 | 2.454 | 5,266,840 | -4,686 | 0.73% | 12,923,265 |
| 2022-01-06 | 2022-01-04 | 2.454 | 5,271,526 | -20,378 | 0.73% | 12,934,763 |
| 2022-01-05 | 2022-01-03 | 2.454 | 5,291,904 | +181,970 | 0.73% | 12,984,764 |
| 2021-12-22 | 2021-12-20 | 2.140 | 5,109,934 | -6,113 | 0.71% | 10,933,366 |
| 2021-12-20 | 2021-12-16 | 2.218 | 5,116,047 | -2,445 | 0.71% | 11,348,150 |
| 2021-12-17 | 2021-12-15 | 2.208 | 5,118,492 | +41,569 | 0.71% | 11,303,337 |
| 2021-12-16 | 2021-12-14 | 2.248 | 5,076,923 | +60,317 | 0.70% | 11,410,855 |
| 2021-12-15 | 2021-12-13 | 2.316 | 5,016,606 | -2,037 | 0.69% | 11,619,946 |
| 2021-12-14 | 2021-12-10 | 2.218 | 5,018,643 | -8,763 | 0.69% | 11,132,094 |
| 2021-12-10 | 2021-12-08 | 2.395 | 5,027,406 | -13,245 | 0.70% | 12,039,706 |
| 2021-12-09 | 2021-12-07 | 2.306 | 5,040,651 | -2,853 | 0.70% | 11,626,168 |
| 2021-12-08 | 2021-12-06 | 2.257 | 5,043,504 | -5,094 | 0.70% | 11,385,243 |
| 2021-12-07 | 2021-12-03 | 2.257 | 5,048,598 | +4,075 | 0.70% | 11,396,743 |
| 2021-12-02 | 2021-11-30 | 2.238 | 5,044,523 | -9,373 | 0.70% | 11,288,521 |
| 2021-11-30 | 2021-11-26 | 2.287 | 5,053,896 | +1,834 | 0.70% | 11,557,511 |
| 2021-11-26 | 2021-11-24 | 2.434 | 5,052,062 | -5,095 | 0.70% | 12,297,093 |
| 2021-11-25 | 2021-11-23 | 2.424 | 5,057,157 | -39,735 | 0.70% | 12,259,860 |
| 2021-11-24 | 2021-11-22 | 2.287 | 5,096,892 | -3,465 | 0.70% | 11,655,837 |
| 2021-11-23 | 2021-11-19 | 2.326 | 5,100,357 | -10,188 | 0.71% | 11,863,997 |
| 2021-11-19 | 2021-11-17 | 2.277 | 5,110,545 | -18,951 | 0.71% | 11,636,900 |
| 2021-11-18 | 2021-11-16 | 2.257 | 5,129,496 | +13,856 | 0.71% | 11,579,362 |
| 2021-11-16 | 2021-11-12 | 2.277 | 5,115,640 | +4,076 | 0.71% | 11,648,502 |
| 2021-11-15 | 2021-11-11 | 2.356 | 5,111,564 | -40,144 | 0.71% | 12,040,573 |
| 2021-11-10 | 2021-11-08 | 2.189 | 5,151,708 | +10,189 | 0.71% | 11,275,562 |
| 2021-11-09 | 2021-11-05 | 2.120 | 5,141,519 | +31,993 | 0.71% | 10,900,020 |
| 2021-11-08 | 2021-11-04 | 2.267 | 5,109,526 | -20,378 | 0.71% | 11,584,431 |
| 2021-11-05 | 2021-11-03 | 2.238 | 5,129,904 | +38,717 | 0.71% | 11,479,585 |
| 2021-11-04 | 2021-11-02 | 2.238 | 5,091,187 | +174,023 | 0.70% | 11,392,945 |
| 2021-11-03 | 2021-11-01 | 2.385 | 4,917,164 | +1,426 | 0.68% | 11,727,436 |
| 2021-11-02 | 2021-10-29 | 2.434 | 4,915,738 | +9,170 | 0.68% | 11,965,270 |
| 2021-11-01 | 2021-10-28 | 2.503 | 4,906,568 | -21,600 | 0.68% | 12,280,049 |
| 2021-10-29 | 2021-10-27 | 2.444 | 4,928,168 | +408 | 0.68% | 12,043,895 |
| 2021-10-22 | 2021-10-20 | 2.552 | 4,927,760 | -407,548 | 0.68% | 12,574,913 |
| 2021-10-21 | 2021-10-19 | 2.601 | 5,335,308 | -10,188 | 0.74% | 13,876,741 |
| 2021-10-19 | 2021-10-15 | 2.601 | 5,345,496 | +192,362 | 0.74% | 13,903,239 |
| 2021-10-18 | 2021-10-12 | 2.601 | 5,153,134 | -5,094 | 0.71% | 13,402,920 |
| 2021-10-15 | 2021-10-11 | 2.503 | 5,158,228 | +3,056 | 0.71% | 12,909,898 |
| 2021-10-08 | 2021-10-06 | 2.552 | 5,155,172 | -7,132 | 0.71% | 13,155,235 |
| 2021-10-07 | 2021-10-05 | 2.552 | 5,162,304 | -15,690 | 0.71% | 13,173,435 |
| 2021-10-06 | 2021-10-04 | 2.385 | 5,177,994 | +116,151 | 0.72% | 12,349,516 |
| 2021-10-05 | 2021-09-30 | 2.444 | 5,061,843 | +9,984 | 0.70% | 12,370,582 |
| 2021-10-04 | 2021-09-29 | 2.385 | 5,051,859 | +49,517 | 0.70% | 12,048,684 |
| 2021-09-30 | 2021-09-28 | 2.503 | 5,002,342 | +101,887 | 0.69% | 12,519,750 |
| 2021-09-28 | 2021-09-24 | 2.434 | 4,900,455 | +2,242 | 0.68% | 11,928,070 |
| 2021-09-27 | 2021-09-23 | 2.601 | 4,898,213 | +30,566 | 0.68% | 12,739,889 |
| 2021-09-24 | 2021-09-21 | 2.503 | 4,867,647 | -101,887 | 0.67% | 12,182,639 |
| 2021-09-23 | 2021-09-20 | 2.434 | 4,969,534 | -37,698 | 0.69% | 12,096,214 |
| 2021-09-21 | 2021-09-17 | 2.650 | 5,007,232 | +171,985 | 0.69% | 13,269,165 |
| 2021-09-20 | 2021-09-16 | 2.895 | 4,835,247 | -272,853 | 0.67% | 13,999,831 |
| 2021-09-17 | 2021-09-15 | 3.190 | 5,108,100 | +113,298 | 0.71% | 16,293,893 |
| 2021-09-16 | 2021-09-14 | 3.141 | 4,994,802 | +100,460 | 0.69% | 15,687,378 |
| 2021-09-15 | 2021-09-13 | 3.435 | 4,894,342 | -828,135 | 0.68% | 16,812,971 |
| 2021-09-14 | 2021-09-10 | 3.239 | 5,722,477 | -63,170 | 0.79% | 18,534,467 |
| 2021-09-13 | 2021-09-09 | 3.043 | 5,785,647 | +42,385 | 0.80% | 17,603,367 |
| 2021-09-10 | 2021-09-08 | 3.141 | 5,743,262 | +796,551 | 0.79% | 18,038,097 |
| 2021-09-09 | 2021-09-07 | 3.239 | 4,946,711 | -108,000 | 0.68% | 16,021,847 |
| 2021-09-08 | 2021-09-06 | 2.797 | 5,054,711 | +3,871 | 0.70% | 14,139,150 |
| 2021-09-07 | 2021-09-03 | 2.846 | 5,050,840 | +220,076 | 0.70% | 14,376,187 |
| 2021-09-06 | 2021-09-02 | 2.846 | 4,830,764 | -38,921 | 0.67% | 13,749,786 |
| 2021-09-03 | 2021-09-01 | 2.797 | 4,869,685 | -145,698 | 0.67% | 13,621,591 |
| 2021-09-02 | 2021-08-31 | 2.895 | 5,015,383 | -79,064 | 0.69% | 14,521,391 |
| 2021-09-01 | 2021-08-30 | 2.601 | 5,094,447 | +84,770 | 0.70% | 13,250,279 |
| 2021-08-31 | 2021-08-27 | 2.601 | 5,009,677 | +76,618 | 0.69% | 13,029,799 |
| 2021-08-30 | 2021-08-26 | 2.503 | 4,933,059 | -16,301 | 0.68% | 12,346,350 |
| 2021-08-27 | 2021-08-25 | 2.405 | 4,949,360 | -13,449 | 0.68% | 11,901,378 |
| 2021-08-26 | 2021-08-24 | 2.454 | 4,962,809 | +38,717 | 0.69% | 12,177,263 |
| 2021-08-25 | 2021-08-23 | 2.169 | 4,924,092 | -17,525 | 0.68% | 10,680,720 |
| 2021-08-24 | 2021-08-20 | 2.110 | 4,941,617 | +61,540 | 0.68% | 10,427,727 |
| 2021-08-23 | 2021-08-19 | 2.238 | 4,880,077 | +8,354 | 0.68% | 10,920,528 |
| 2021-08-20 | 2021-08-18 | 2.316 | 4,871,723 | +9,170 | 0.67% | 11,284,354 |
| 2021-08-19 | 2021-08-17 | 2.257 | 4,862,553 | +10,189 | 0.67% | 10,976,763 |
| 2021-08-18 | 2021-08-16 | 2.356 | 4,852,364 | -3,668 | 0.67% | 11,430,013 |
| 2021-08-17 | 2021-08-13 | 2.395 | 4,856,032 | +3,056 | 0.67% | 11,629,297 |
| 2021-08-13 | 2021-08-11 | 2.503 | 4,852,976 | -40,754 | 0.67% | 12,145,920 |
| 2021-08-12 | 2021-08-10 | 2.454 | 4,893,730 | -315,849 | 0.68% | 12,007,763 |
| 2021-08-11 | 2021-08-09 | 2.385 | 5,209,579 | +58,075 | 0.72% | 12,424,846 |
| 2021-08-10 | 2021-08-06 | 2.405 | 5,151,504 | +92,513 | 0.71% | 12,387,459 |
| 2021-08-09 | 2021-08-05 | 2.454 | 5,058,991 | +211,925 | 0.70% | 12,413,265 |
| 2021-08-06 | 2021-08-04 | 2.552 | 4,847,066 | +95,774 | 0.67% | 12,368,994 |
| 2021-08-05 | 2021-08-03 | 2.385 | 4,751,292 | +73,969 | 0.66% | 11,331,831 |
| 2021-08-04 | 2021-08-02 | 2.552 | 4,677,323 | +182,989 | 0.65% | 11,935,835 |
| 2021-08-03 | 2021-07-30 | 2.748 | 4,494,334 | -216,000 | 0.62% | 12,351,096 |
| 2021-08-02 | 2021-07-29 | 2.846 | 4,710,334 | +304,234 | 0.65% | 13,407,006 |
| 2021-07-30 | 2021-07-28 | 2.944 | 4,406,100 | -25,472 | 0.61% | 12,973,517 |
| 2021-07-29 | 2021-07-27 | 2.699 | 4,431,572 | -67,041 | 0.61% | 11,961,141 |
| 2021-07-28 | 2021-07-26 | 2.797 | 4,498,613 | +101,887 | 0.62% | 12,583,620 |
| 2021-07-27 | 2021-07-23 | 2.994 | 4,396,726 | -67,450 | 0.61% | 13,161,681 |
| 2021-07-26 | 2021-07-22 | 2.944 | 4,464,176 | -26,694 | 0.62% | 13,144,518 |
| 2021-07-23 | 2021-07-21 | 2.994 | 4,490,870 | +10,189 | 0.62% | 13,443,503 |
| 2021-07-22 | 2021-07-20 | 2.846 | 4,480,681 | +162,611 | 0.62% | 12,753,346 |
| 2021-07-21 | 2021-07-19 | 3.190 | 4,318,070 | -13,245 | 0.60% | 13,773,844 |
| 2021-07-20 | 2021-07-16 | 3.386 | 4,331,315 | -15,894 | 0.60% | 14,666,314 |
| 2021-07-19 | 2021-07-15 | 3.386 | 4,347,209 | -230,265 | 0.60% | 14,720,133 |
| 2021-07-16 | 2021-07-14 | 2.895 | 4,577,474 | -12,837 | 0.63% | 13,253,483 |
| 2021-07-15 | 2021-07-13 | 2.748 | 4,590,311 | -24,861 | 0.64% | 12,614,855 |
| 2021-07-14 | 2021-07-12 | 2.454 | 4,615,172 | +3,261 | 0.64% | 11,324,265 |
| 2021-07-12 | 2021-07-08 | 2.346 | 4,611,911 | +19,562 | 0.64% | 10,818,348 |
| 2021-07-09 | 2021-07-07 | 2.454 | 4,592,349 | +128,377 | 0.64% | 11,268,264 |
| 2021-07-08 | 2021-07-06 | 2.552 | 4,463,972 | +1,019 | 0.62% | 11,391,395 |
| 2021-07-07 | 2021-07-05 | 2.699 | 4,462,953 | -815 | 0.62% | 12,045,841 |
| 2021-07-06 | 2021-07-02 | 2.552 | 4,463,768 | -4,075 | 0.62% | 11,390,875 |
| 2021-07-05 | 2021-06-30 | 2.650 | 4,467,843 | -28,529 | 0.62% | 11,839,784 |
| 2021-07-02 | 2021-06-29 | 2.601 | 4,496,372 | +4,483 | 0.62% | 11,694,731 |
| 2021-06-30 | 2021-06-28 | 2.699 | 4,491,889 | +13,449 | 0.62% | 12,123,941 |
| 2021-06-29 | 2021-06-25 | 2.650 | 4,478,440 | -39,124 | 0.62% | 11,867,866 |
| 2021-06-28 | 2021-06-24 | 2.699 | 4,517,564 | +7,132 | 0.62% | 12,193,240 |
| 2021-06-25 | 2021-06-23 | 2.650 | 4,510,432 | +17,728 | 0.62% | 11,952,645 |
| 2021-06-24 | 2021-06-22 | 2.601 | 4,492,704 | +45,849 | 0.62% | 11,685,190 |
| 2021-06-23 | 2021-06-21 | 2.748 | 4,446,855 | -15,690 | 0.62% | 12,220,616 |
| 2021-06-22 | 2021-06-18 | 2.797 | 4,462,545 | +4,279 | 0.62% | 12,482,730 |
| 2021-06-21 | 2021-06-17 | 2.846 | 4,458,266 | -8,966 | 0.62% | 12,689,546 |
| 2021-06-18 | 2021-06-16 | 2.601 | 4,467,232 | +16,302 | 0.62% | 11,618,940 |
| 2021-06-17 | 2021-06-15 | 2.797 | 4,450,930 | -60,113 | 0.62% | 12,450,240 |
| 2021-06-16 | 2021-06-11 | 2.994 | 4,511,043 | -13,449 | 0.62% | 13,503,891 |
| 2021-06-15 | 2021-06-10 | 2.748 | 4,524,492 | +208,664 | 0.63% | 12,433,974 |
| 2021-06-11 | 2021-06-09 | 2.434 | 4,315,828 | +6,520 | 0.60% | 10,505,045 |
| 2021-06-10 | 2021-06-08 | 2.051 | 4,309,308 | +12,838 | 0.60% | 8,839,668 |
| 2021-06-09 | 2021-06-07 | 1.992 | 4,296,470 | +77,638 | 0.59% | 8,560,319 |
| 2021-06-08 | 2021-06-04 | 2.306 | 4,218,832 | -124,098 | 0.58% | 9,730,658 |
| 2021-06-07 | 2021-06-03 | 3.043 | 4,342,930 | +45,441 | 0.60% | 13,213,767 |
| 2021-06-04 | 2021-06-02 | 3.288 | 4,297,489 | +36,068 | 0.59% | 14,129,985 |
| 2021-06-03 | 2021-06-01 | 3.730 | 4,261,421 | -69,283 | 0.59% | 15,893,522 |
| 2021-06-02 | 2021-05-31 | 3.582 | 4,330,704 | -187,472 | 0.60% | 15,514,346 |
| 2021-05-27 | 2021-05-25 | 3.337 | 4,518,176 | +31,382 | 0.63% | 15,077,321 |
| 2021-05-26 | 2021-05-24 | 3.239 | 4,486,794 | +35,864 | 0.62% | 14,532,227 |
| 2021-05-25 | 2021-05-21 | 3.681 | 4,450,930 | +28,732 | 0.62% | 16,381,895 |
| 2021-05-24 | 2021-05-20 | 3.631 | 4,422,198 | +34,234 | 0.61% | 16,059,130 |
| 2021-05-21 | 2021-05-18 | 3.975 | 4,387,964 | +8,558 | 0.61% | 17,442,157 |
| 2021-05-20 | 2021-05-17 | 3.779 | 4,379,406 | +9,985 | 0.61% | 16,548,478 |
| 2021-05-18 | 2021-05-14 | 3.631 | 4,369,421 | -16,302 | 0.60% | 15,867,471 |
| 2021-05-17 | 2021-05-13 | 3.681 | 4,385,723 | -8,762 | 0.61% | 16,141,897 |
| 2021-05-14 | 2021-05-12 | 4.417 | 4,394,485 | -10,596 | 0.61% | 19,408,975 |
| 2021-05-13 | 2021-05-11 | 4.613 | 4,405,081 | -28,528 | 0.61% | 20,320,476 |
| 2021-05-12 | 2021-05-10 | 4.564 | 4,433,609 | -111,668 | 0.61% | 20,234,499 |
| 2021-05-11 | 2021-05-07 | 3.337 | 4,545,277 | +58,075 | 0.63% | 15,167,758 |
| 2021-05-10 | 2021-05-06 | 3.239 | 4,487,202 | -287,321 | 0.62% | 14,533,549 |
| 2021-05-07 | 2021-05-05 | 2.846 | 4,774,523 | -34,234 | 0.66% | 13,589,707 |
| 2021-05-06 | 2021-05-04 | 2.650 | 4,808,757 | -7,335 | 0.67% | 12,743,206 |
| 2021-05-04 | 2021-04-30 | 2.454 | 4,816,092 | +40,754 | 0.67% | 11,817,263 |
| 2021-05-03 | 2021-04-29 | 2.552 | 4,775,338 | +97,200 | 0.66% | 12,185,955 |
| 2021-04-30 | 2021-04-28 | 2.601 | 4,678,138 | +16,302 | 0.65% | 12,167,490 |
| 2021-04-29 | 2021-04-27 | 2.846 | 4,661,836 | +10,189 | 0.65% | 13,268,967 |
| 2021-04-28 | 2021-04-26 | 2.797 | 4,651,647 | -22,415 | 0.64% | 13,011,690 |
| 2021-04-27 | 2021-04-23 | 2.552 | 4,674,062 | +3,056 | 0.65% | 11,927,514 |
| 2021-04-26 | 2021-04-22 | 2.699 | 4,671,006 | -50,943 | 0.65% | 12,607,391 |
| 2021-04-23 | 2021-04-21 | 2.454 | 4,721,949 | +3,464 | 0.65% | 11,586,264 |
| 2021-04-22 | 2021-04-20 | 2.552 | 4,718,485 | -127,155 | 0.65% | 12,040,875 |
| 2021-04-21 | 2021-04-19 | 2.405 | 4,845,640 | -61,336 | 0.67% | 11,651,970 |
| 2021-04-20 | 2021-04-16 | 2.238 | 4,906,976 | -62,150 | 0.68% | 10,980,722 |
| 2021-04-19 | 2021-04-15 | 2.159 | 4,969,126 | +9,169 | 0.69% | 10,729,631 |
| 2021-04-15 | 2021-04-13 | 2.022 | 4,959,957 | -10,188 | 0.69% | 10,028,298 |
| 2021-04-14 | 2021-04-12 | 2.041 | 4,970,145 | -29,751 | 0.69% | 10,146,459 |
| 2021-04-13 | 2021-04-09 | 2.100 | 4,999,896 | +53,592 | 0.69% | 10,501,633 |
| 2021-04-12 | 2021-04-08 | 2.061 | 4,946,304 | -5,502 | 0.68% | 10,194,882 |
| 2021-04-08 | 2021-04-01 | 1.934 | 4,951,806 | -2,649 | 0.69% | 9,574,409 |
| 2021-04-07 | 2021-03-31 | 1.884 | 4,954,455 | -20,377 | 0.69% | 9,336,395 |
| 2021-04-01 | 2021-03-30 | 1.963 | 4,974,832 | +19,358 | 0.69% | 9,765,411 |
| 2021-03-31 | 2021-03-29 | 2.002 | 4,955,474 | -20,377 | 0.69% | 9,921,960 |
| 2021-03-29 | 2021-03-25 | 1.786 | 4,975,851 | +52,981 | 0.69% | 8,888,344 |
| 2021-03-26 | 2021-03-24 | 1.796 | 4,922,870 | -22,822 | 0.68% | 8,842,022 |
| 2021-03-25 | 2021-03-23 | 1.973 | 4,945,692 | +11,003 | 0.68% | 9,756,751 |
| 2021-03-24 | 2021-03-22 | 2.012 | 4,934,689 | +45,849 | 0.68% | 9,928,777 |
| 2021-03-23 | 2021-03-19 | 1.924 | 4,888,840 | +15,283 | 0.68% | 9,404,680 |
| 2021-03-22 | 2021-03-18 | 1.963 | 4,873,557 | -1,019 | 0.67% | 9,566,612 |
| 2021-03-18 | 2021-03-16 | 1.973 | 4,874,576 | +21,397 | 0.67% | 9,616,455 |
| 2021-03-17 | 2021-03-15 | 1.992 | 4,853,179 | +13,856 | 0.67% | 9,669,510 |
| 2021-03-16 | 2021-03-12 | 2.041 | 4,839,323 | +28,936 | 0.67% | 9,879,388 |
| 2021-03-15 | 2021-03-11 | 2.130 | 4,810,387 | -12,226 | 0.67% | 10,245,233 |
| 2021-03-11 | 2021-03-09 | 1.924 | 4,822,613 | +54,611 | 0.67% | 9,277,278 |
| 2021-03-10 | 2021-03-08 | 2.012 | 4,768,002 | +21,396 | 0.66% | 9,593,397 |
| 2021-03-09 | 2021-03-05 | 2.199 | 4,746,606 | +38,717 | 0.66% | 10,435,501 |
| 2021-03-08 | 2021-03-04 | 2.336 | 4,707,889 | -7,947 | 0.65% | 10,997,280 |
| 2021-03-05 | 2021-03-03 | 2.375 | 4,715,836 | -43,607 | 0.65% | 11,200,984 |
| 2021-03-04 | 2021-03-02 | 2.297 | 4,759,443 | -78,453 | 0.66% | 10,930,854 |
| 2021-03-03 | 2021-03-01 | 2.365 | 4,837,896 | +23,230 | 0.67% | 11,443,416 |
| 2021-03-02 | 2021-02-26 | 2.454 | 4,814,666 | -40,755 | 0.67% | 11,813,764 |
| 2021-03-01 | 2021-02-25 | 2.699 | 4,855,421 | +51,351 | 0.67% | 13,105,141 |
| 2021-02-26 | 2021-02-24 | 2.552 | 4,804,070 | -68,468 | 0.66% | 12,259,275 |
| 2021-02-25 | 2021-02-23 | 2.552 | 4,872,538 | +11,412 | 0.67% | 12,433,995 |
| 2021-02-24 | 2021-02-22 | 2.552 | 4,861,126 | -269,185 | 0.67% | 12,404,873 |
| 2021-02-23 | 2021-02-19 | 2.169 | 5,130,311 | +60,928 | 0.71% | 11,128,025 |
| 2021-02-22 | 2021-02-18 | 2.277 | 5,069,383 | -23,026 | 0.70% | 11,543,173 |
| 2021-02-19 | 2021-02-17 | 2.012 | 5,092,409 | +504,135 | 0.70% | 10,246,116 |
| 2021-02-18 | 2021-02-16 | 1.934 | 4,588,274 | +47,480 | 0.63% | 8,871,513 |
| 2021-02-17 | 2021-02-11 | 1.669 | 4,540,794 | +20,377 | 0.63% | 7,576,399 |
| 2021-02-16 | 2021-02-09 | 1.698 | 4,520,417 | -30,566 | 0.63% | 7,675,501 |
| 2021-02-09 | 2021-02-05 | 1.600 | 4,550,983 | -12,838 | 0.63% | 7,280,730 |
| 2021-02-08 | 2021-02-04 | 1.708 | 4,563,821 | +29,140 | 0.63% | 7,793,992 |
| 2021-02-05 | 2021-02-03 | 1.551 | 4,534,681 | +101,887 | 0.63% | 7,032,115 |
| 2021-02-03 | 2021-02-01 | 1.531 | 4,432,794 | -171,985 | 0.61% | 6,787,100 |
| 2021-02-01 | 2021-01-28 | 1.531 | 4,604,779 | +12,226 | 0.64% | 7,050,428 |
| 2021-01-29 | 2021-01-27 | 1.629 | 4,592,553 | +20,377 | 0.64% | 7,482,459 |
| 2021-01-28 | 2021-01-26 | 1.649 | 4,572,176 | +71,321 | 0.63% | 7,539,010 |
| 2021-01-27 | 2021-01-25 | 1.727 | 4,500,855 | +30,159 | 0.62% | 7,774,810 |
| 2021-01-26 | 2021-01-22 | 1.688 | 4,470,696 | -10,189 | 0.62% | 7,547,197 |
| 2021-01-25 | 2021-01-21 | 1.835 | 4,480,885 | -112,483 | 0.62% | 8,224,084 |
| 2021-01-22 | 2021-01-20 | 1.639 | 4,593,368 | -7,132 | 0.64% | 7,528,870 |
| 2021-01-21 | 2021-01-19 | 1.629 | 4,600,500 | +50,943 | 0.64% | 7,495,407 |
| 2021-01-20 | 2021-01-18 | 1.727 | 4,549,557 | -17,524 | 0.63% | 7,858,938 |
| 2021-01-19 | 2021-01-15 | 1.619 | 4,567,081 | -8,355 | 0.63% | 7,396,134 |
| 2021-01-18 | 2021-01-14 | 1.629 | 4,575,436 | +2,038 | 0.63% | 7,454,571 |
| 2021-01-12 | 2021-01-08 | 1.639 | 4,573,398 | +34,641 | 0.63% | 7,496,138 |
| 2021-01-11 | 2021-01-07 | 1.678 | 4,538,757 | -47,886 | 0.63% | 7,617,547 |
| 2021-01-08 | 2021-01-06 | 1.561 | 4,586,643 | -61,133 | 0.63% | 7,157,711 |
| 2021-01-07 | 2021-01-05 | 1.600 | 4,647,776 | +14,468 | 0.64% | 7,435,581 |
| 2021-01-06 | 2021-01-04 | 1.482 | 4,633,308 | +20,785 | 0.64% | 6,866,734 |
| 2021-01-05 | 2020-12-31 | 1.374 | 4,612,523 | -235,562 | 0.64% | 6,337,948 |
| 2021-01-04 | 2020-12-29 | 1.423 | 4,848,085 | -504,747 | 0.67% | 6,899,543 |
| 2020-12-30 | 2020-12-28 | 1.433 | 5,352,832 | +8,762 | 0.74% | 7,670,410 |
| 2020-12-29 | 2020-12-24 | 1.541 | 5,344,070 | -648,611 | 0.74% | 8,234,816 |
| 2020-12-28 | 2020-12-22 | 1.492 | 5,992,681 | -166,076 | 0.83% | 8,940,192 |
| 2020-12-23 | 2020-12-21 | 1.767 | 6,158,757 | -1,279,698 | 0.85% | 10,880,471 |
| 2020-12-22 | 2020-12-18 | 1.845 | 7,438,455 | -125,728 | 1.03% | 13,725,327 |
| 2020-12-21 | 2020-12-17 | 1.698 | 7,564,183 | -14,060 | 1.05% | 12,843,703 |
| 2020-12-18 | 2020-12-16 | 1.727 | 7,578,243 | +16,709 | 1.05% | 13,090,713 |
| 2020-12-17 | 2020-12-15 | 1.629 | 7,561,534 | -30,566 | 1.05% | 12,319,699 |
| 2020-12-16 | 2020-12-14 | 1.649 | 7,592,100 | +10,392 | 1.05% | 12,518,529 |
| 2020-12-15 | 2020-12-11 | 1.786 | 7,581,708 | -2,073,600 | 1.05% | 13,543,177 |
| 2020-12-14 | 2020-12-10 | 1.570 | 9,655,308 | -2,945,547 | 1.34% | 15,162,410 |
| 2020-12-11 | 2020-12-09 | 1.315 | 12,600,855 | -754,166 | 1.74% | 16,572,458 |
| 2020-12-10 | 2020-12-08 | 1.502 | 13,355,021 | -573,011 | 1.85% | 20,054,790 |
| 2020-12-09 | 2020-12-07 | 1.443 | 13,928,032 | -204,589 | 1.93% | 20,095,055 |
| 2020-12-08 | 2020-12-04 | 1.423 | 14,132,621 | -69,894 | 1.96% | 20,112,813 |
| 2020-12-07 | 2020-12-03 | 1.394 | 14,202,515 | -2,035,902 | 1.97% | 19,794,098 |
| 2020-12-02 | 2020-11-30 | 1.050 | 16,238,417 | +20,377 | 2.25% | 17,053,345 |
| 2020-11-27 | 2020-11-25 | 0.991 | 16,218,040 | +23,434 | 2.24% | 16,076,883 |
| 2020-11-26 | 2020-11-24 | 1.050 | 16,194,606 | -147,939 | 2.24% | 17,007,335 |
| 2020-11-25 | 2020-11-23 | 0.972 | 16,342,545 | +3,871 | 2.26% | 15,879,506 |
| 2020-11-04 | 2020-11-02 | 0.805 | 16,338,674 | +6,114 | 2.26% | 13,149,607 |
| 2020-10-28 | 2020-10-23 | 0.883 | 16,332,560 | -30,566 | 2.26% | 14,427,095 |
| 2020-10-20 | 2020-10-16 | 0.854 | 16,363,126 | -122,265 | 2.26% | 13,972,291 |
| 2020-10-19 | 2020-10-15 | 0.844 | 16,485,391 | -70,709 | 2.28% | 13,914,891 |
| 2020-10-14 | 2020-10-09 | 0.844 | 16,556,100 | -336,838 | 2.29% | 13,974,575 |
| 2020-10-07 | 2020-10-05 | 0.903 | 16,892,938 | +13,246 | 2.34% | 15,253,697 |
| 2020-09-25 | 2020-09-23 | 0.893 | 16,879,692 | +509,433 | 2.34% | 15,076,066 |
| 2020-09-24 | 2020-09-22 | 0.874 | 16,370,259 | -383,909 | 2.27% | 14,299,724 |
| 2020-09-23 | 2020-09-21 | 0.913 | 16,754,168 | +291,600 | 2.32% | 15,292,832 |
| 2020-09-21 | 2020-09-17 | 0.932 | 16,462,568 | +15,283 | 2.28% | 15,349,820 |
| 2020-09-15 | 2020-09-11 | 0.962 | 16,447,285 | +101,887 | 2.28% | 15,819,852 |
| 2020-09-14 | 2020-09-10 | 0.962 | 16,345,398 | +173,207 | 2.26% | 15,721,851 |
| 2020-09-11 | 2020-09-09 | 0.972 | 16,172,191 | +346,415 | 2.24% | 15,713,979 |
| 2020-09-09 | 2020-09-07 | 0.991 | 15,825,776 | +20,378 | 2.19% | 15,688,033 |
| 2020-09-08 | 2020-09-04 | 0.981 | 15,805,398 | -10,189 | 2.19% | 15,512,705 |
| 2020-09-03 | 2020-09-01 | 1.050 | 15,815,587 | +26,491 | 2.19% | 16,609,295 |
| 2020-09-02 | 2020-08-31 | 1.031 | 15,789,096 | +600,928 | 2.18% | 16,271,541 |
| 2020-09-01 | 2020-08-28 | 1.031 | 15,188,168 | +305,660 | 2.10% | 15,652,251 |
| 2020-08-31 | 2020-08-27 | 1.011 | 14,882,508 | +427,925 | 2.06% | 15,045,113 |
| 2020-08-28 | 2020-08-26 | 0.991 | 14,454,583 | -211,313 | 2.00% | 14,328,775 |
| 2020-08-27 | 2020-08-25 | 1.099 | 14,665,896 | +50,943 | 2.03% | 16,121,622 |
| 2020-08-26 | 2020-08-24 | 1.080 | 14,614,953 | -20,377 | 2.02% | 15,778,736 |
| 2020-08-21 | 2020-08-19 | 1.070 | 14,635,330 | -24,453 | 2.03% | 15,657,093 |
| 2020-08-20 | 2020-08-18 | 1.040 | 14,659,783 | -21,396 | 2.03% | 15,251,604 |
| 2020-08-19 | 2020-08-17 | 0.981 | 14,681,179 | -20,378 | 2.03% | 14,409,305 |
| 2020-08-18 | 2020-08-14 | 0.962 | 14,701,557 | +16,302 | 2.03% | 14,140,720 |
| 2020-08-14 | 2020-08-12 | 0.972 | 14,685,255 | +50,944 | 2.03% | 14,269,173 |
| 2020-08-10 | 2020-08-06 | 1.001 | 14,634,311 | +47,683 | 2.02% | 14,650,571 |
| 2020-08-06 | 2020-08-04 | 0.981 | 14,586,628 | +10,188 | 2.02% | 14,316,505 |
| 2020-08-05 | 2020-08-03 | 0.991 | 14,576,440 | +407,548 | 2.02% | 14,449,571 |
| 2020-08-03 | 2020-07-30 | 0.972 | 14,168,892 | +234,339 | 1.96% | 13,767,440 |
| 2020-07-31 | 2020-07-29 | 0.981 | 13,934,553 | -407 | 1.93% | 13,676,506 |
| 2020-07-30 | 2020-07-28 | 0.981 | 13,934,960 | -30,566 | 1.93% | 13,676,905 |
| 2020-07-29 | 2020-07-27 | 0.981 | 13,965,526 | +30,566 | 1.93% | 13,706,905 |
| 2020-07-28 | 2020-07-24 | 0.981 | 13,934,960 | +50,943 | 1.93% | 13,676,905 |
| 2020-07-27 | 2020-07-23 | 0.991 | 13,884,017 | +101,887 | 1.92% | 13,763,175 |
| 2020-07-24 | 2020-07-22 | 0.962 | 13,782,130 | +323,185 | 1.91% | 13,256,367 |
| 2020-07-23 | 2020-07-21 | 1.001 | 13,458,945 | +1,019 | 1.86% | 13,473,899 |
| 2020-07-22 | 2020-07-20 | 0.952 | 13,457,926 | +5,094 | 1.86% | 12,812,444 |
| 2020-07-20 | 2020-07-16 | 0.972 | 13,452,832 | +65,207 | 1.86% | 13,071,668 |
| 2020-07-16 | 2020-07-14 | 1.070 | 13,387,625 | +13,246 | 1.85% | 14,322,280 |
| 2020-07-14 | 2020-07-10 | 0.991 | 13,374,379 | +293,637 | 1.85% | 13,257,972 |
| 2020-07-13 | 2020-07-09 | 1.001 | 13,080,742 | -95,977 | 1.81% | 13,095,276 |
| 2020-07-10 | 2020-07-08 | 1.040 | 13,176,719 | -74,785 | 1.82% | 13,708,668 |
| 2020-07-09 | 2020-07-07 | 0.923 | 13,251,504 | -6,724 | 1.83% | 12,225,739 |
| 2020-07-08 | 2020-07-06 | 0.883 | 13,258,228 | +28,120 | 1.83% | 11,711,435 |
| 2020-07-07 | 2020-07-03 | 0.854 | 13,230,108 | +7,132 | 1.83% | 11,297,042 |
| 2020-07-02 | 2020-06-29 | 0.854 | 13,222,976 | +101,887 | 1.83% | 11,290,952 |
| 2020-06-30 | 2020-06-26 | 0.883 | 13,121,089 | +10,189 | 1.82% | 11,590,295 |
| 2020-06-29 | 2020-06-24 | 0.893 | 13,110,900 | -132,453 | 1.81% | 11,709,976 |
| 2020-06-24 | 2020-06-22 | 0.844 | 13,243,353 | +20,377 | 1.83% | 11,178,371 |
| 2020-06-22 | 2020-06-18 | 0.864 | 13,222,976 | +16,099 | 1.83% | 11,420,733 |
| 2020-06-19 | 2020-06-17 | 0.854 | 13,206,877 | +198,883 | 1.83% | 11,277,206 |
| 2020-06-18 | 2020-06-16 | 0.874 | 13,007,994 | -30,566 | 1.80% | 11,362,724 |
| 2020-06-17 | 2020-06-15 | 0.874 | 13,038,560 | +76,415 | 1.80% | 11,389,424 |
| 2020-06-15 | 2020-06-11 | 0.874 | 12,962,145 | -237,600 | 1.79% | 11,322,674 |
| 2020-06-12 | 2020-06-10 | 0.874 | 13,199,745 | +185,434 | 1.83% | 11,530,222 |
| 2020-06-11 | 2020-06-09 | 0.932 | 13,014,311 | +384,520 | 1.80% | 12,134,640 |
| 2020-06-10 | 2020-06-08 | 1.188 | 12,629,791 | -604,392 | 1.75% | 14,999,046 |
| 2020-06-02 | 2020-05-29 | 0.667 | 13,234,183 | +39,736 | 1.83% | 8,832,592 |
| 2020-06-01 | 2020-05-28 | 0.648 | 13,194,447 | +40,755 | 1.83% | 8,547,070 |
| 2020-05-28 | 2020-05-26 | 0.697 | 13,153,692 | +69,283 | 1.82% | 9,166,175 |
| 2020-05-27 | 2020-05-25 | 0.677 | 13,084,409 | +40,754 | 1.81% | 8,861,053 |
| 2020-05-26 | 2020-05-22 | 0.736 | 13,043,655 | +380,649 | 1.80% | 9,601,579 |
| 2020-05-20 | 2020-05-18 | 0.766 | 12,663,006 | +9,170 | 1.75% | 9,694,235 |
| 2020-05-14 | 2020-05-12 | 0.726 | 12,653,836 | -26,490 | 1.75% | 9,190,434 |
| 2020-05-08 | 2020-05-06 | 0.775 | 12,680,326 | -2,038 | 1.75% | 9,831,949 |
| 2020-05-06 | 2020-05-04 | 0.775 | 12,682,364 | +5,094 | 1.75% | 9,833,529 |
| 2020-04-28 | 2020-04-24 | 0.726 | 12,677,270 | -4,075 | 1.75% | 9,207,454 |
| 2020-04-27 | 2020-04-23 | 0.716 | 12,681,345 | +5,094 | 1.75% | 9,085,949 |
| 2020-04-24 | 2020-04-22 | 0.687 | 12,676,251 | +25,675 | 1.75% | 8,709,054 |
| 2020-04-20 | 2020-04-16 | 0.756 | 12,650,576 | -15,079 | 1.75% | 9,560,556 |
| 2020-04-17 | 2020-04-15 | 0.785 | 12,665,655 | -14,468 | 1.75% | 9,944,885 |
| 2020-04-16 | 2020-04-14 | 0.834 | 12,680,123 | -45,237 | 1.75% | 10,578,510 |
| 2020-04-15 | 2020-04-09 | 0.824 | 12,725,360 | -68,061 | 1.76% | 10,491,352 |
| 2020-04-14 | 2020-04-08 | 0.746 | 12,793,421 | -55,630 | 1.77% | 9,542,944 |
| 2020-04-09 | 2020-04-07 | 0.559 | 12,849,051 | +115,336 | 1.78% | 7,188,330 |
| 2020-03-31 | 2020-03-27 | 0.589 | 12,733,715 | +132,453 | 1.76% | 7,498,743 |
| 2020-03-27 | 2020-03-25 | 0.599 | 12,601,262 | +46,460 | 1.74% | 7,544,422 |
| 2020-03-25 | 2020-03-23 | 0.510 | 12,554,802 | +40,755 | 1.74% | 6,407,599 |
| 2020-03-24 | 2020-03-20 | 0.599 | 12,514,047 | +20,377 | 1.73% | 7,492,206 |
| 2020-03-23 | 2020-03-19 | 0.599 | 12,493,670 | +69,283 | 1.73% | 7,480,007 |
| 2020-03-20 | 2020-03-18 | 0.667 | 12,424,387 | +458,491 | 1.72% | 8,292,128 |
| 2020-03-18 | 2020-03-16 | 0.707 | 11,965,896 | -9,170 | 1.66% | 8,455,900 |
| 2020-03-17 | 2020-03-13 | 0.736 | 11,975,066 | -24,045 | 1.66% | 8,814,979 |
| 2020-03-16 | 2020-03-12 | 0.824 | 11,999,111 | -30,566 | 1.66% | 9,892,600 |
| 2020-03-11 | 2020-03-09 | 0.854 | 12,029,677 | +2,037 | 1.66% | 10,272,008 |
| 2020-03-09 | 2020-03-05 | 0.903 | 12,027,640 | +18,340 | 1.66% | 10,860,513 |
| 2020-03-06 | 2020-03-04 | 0.903 | 12,009,300 | +40,755 | 1.66% | 10,843,953 |
| 2020-03-04 | 2020-03-02 | 0.913 | 11,968,545 | -11,208 | 1.66% | 10,924,622 |
| 2020-03-03 | 2020-02-28 | 0.903 | 11,979,753 | +20,377 | 1.66% | 10,817,273 |
| 2020-02-27 | 2020-02-25 | 0.952 | 11,959,376 | -5,094 | 1.65% | 11,385,769 |
| 2020-02-26 | 2020-02-24 | 1.011 | 11,964,470 | +5,094 | 1.66% | 12,095,193 |
| 2020-02-25 | 2020-02-21 | 0.981 | 11,959,376 | +15,284 | 1.65% | 11,737,906 |
| 2020-02-24 | 2020-02-20 | 1.001 | 11,944,092 | -10,189 | 1.65% | 11,957,363 |
| 2020-02-21 | 2020-02-19 | 0.972 | 11,954,281 | -7,132 | 1.65% | 11,615,576 |
| 2020-02-17 | 2020-02-13 | 1.040 | 11,961,413 | -117,374 | 1.66% | 12,444,300 |
| 2020-02-14 | 2020-02-12 | 1.031 | 12,078,787 | +10,189 | 1.67% | 12,447,861 |
| 2020-02-12 | 2020-02-10 | 0.923 | 12,068,598 | +15,487 | 1.67% | 11,134,399 |
| 2020-02-11 | 2020-02-07 | 0.923 | 12,053,111 | +10,188 | 1.67% | 11,120,111 |
| 2020-02-05 | 2020-02-03 | 0.874 | 12,042,923 | +57,872 | 1.67% | 10,519,716 |
| 2020-02-03 | 2020-01-30 | 0.962 | 11,985,051 | +101,887 | 1.66% | 11,527,843 |
| 2020-01-31 | 2020-01-29 | 1.021 | 11,883,164 | -50,944 | 1.64% | 12,129,630 |
| 2020-01-30 | 2020-01-24 | 1.070 | 11,934,108 | +10,189 | 1.65% | 12,767,286 |
| 2020-01-21 | 2020-01-17 | 1.158 | 11,923,919 | -10,189 | 1.65% | 13,809,665 |
| 2020-01-20 | 2020-01-16 | 1.129 | 11,934,108 | -20,377 | 1.65% | 13,470,072 |
| 2020-01-13 | 2020-01-09 | 1.158 | 11,954,485 | -2,445 | 1.65% | 13,845,065 |
| 2020-01-08 | 2020-01-06 | 1.148 | 11,956,930 | -61,132 | 1.65% | 13,730,541 |
| 2020-01-07 | 2020-01-03 | 1.168 | 12,018,062 | -6,114 | 1.66% | 14,036,651 |
| 2020-01-06 | 2020-01-02 | 1.178 | 12,024,176 | -20,173 | 1.66% | 14,161,807 |
| 2020-01-03 | 2019-12-31 | 1.158 | 12,044,349 | -7,132 | 1.67% | 13,949,140 |
| 2020-01-02 | 2019-12-27 | 1.129 | 12,051,481 | -5,095 | 1.67% | 13,602,551 |
| 2019-12-27 | 2019-12-20 | 1.148 | 12,056,576 | +101,887 | 1.67% | 13,844,968 |
| 2019-12-20 | 2019-12-18 | 1.139 | 11,954,689 | +21,397 | 1.65% | 13,610,635 |
| 2019-12-19 | 2019-12-17 | 1.168 | 11,933,292 | -9,578 | 1.65% | 13,937,643 |
| 2019-12-17 | 2019-12-13 | 1.148 | 11,942,870 | +10,189 | 1.65% | 13,714,396 |
| 2019-12-11 | 2019-12-09 | 1.188 | 11,932,681 | -97,811 | 1.65% | 14,171,164 |
| 2019-12-05 | 2019-12-03 | 1.080 | 12,030,492 | +152,830 | 1.66% | 12,988,476 |
| 2019-12-03 | 2019-11-29 | 1.089 | 11,877,662 | +52,370 | 1.64% | 12,940,053 |
| 2019-12-02 | 2019-11-28 | 1.129 | 11,825,292 | +20,377 | 1.64% | 13,347,251 |
| 2019-11-28 | 2019-11-26 | 1.099 | 11,804,915 | -4,076 | 1.63% | 12,976,662 |
| 2019-11-26 | 2019-11-22 | 1.119 | 11,808,991 | -9,169 | 1.63% | 13,212,949 |
| 2019-11-25 | 2019-11-21 | 1.129 | 11,818,160 | +55,018 | 1.64% | 13,339,201 |
| 2019-11-22 | 2019-11-20 | 1.001 | 11,763,142 | +8,763 | 1.63% | 11,776,212 |
| 2019-11-20 | 2019-11-18 | 1.021 | 11,754,379 | +20,377 | 1.63% | 11,998,174 |
| 2019-11-18 | 2019-11-14 | 1.011 | 11,734,002 | +101,887 | 1.62% | 11,862,207 |
| 2019-11-11 | 2019-11-07 | 1.148 | 11,632,115 | -26,491 | 1.61% | 13,357,545 |
| 2019-11-06 | 2019-11-04 | 1.158 | 11,658,606 | +8,355 | 1.61% | 13,502,393 |
| 2019-11-04 | 2019-10-31 | 1.148 | 11,650,251 | +120,226 | 1.61% | 13,378,372 |
| 2019-10-31 | 2019-10-29 | 1.188 | 11,530,025 | +32,604 | 1.60% | 13,692,972 |
| 2019-10-30 | 2019-10-28 | 1.178 | 11,497,421 | +179,321 | 1.59% | 13,541,407 |
| 2019-10-29 | 2019-10-25 | 1.158 | 11,318,100 | +101,887 | 1.57% | 13,108,037 |
| 2019-10-23 | 2019-10-21 | 1.148 | 11,216,213 | -62,763 | 1.55% | 12,879,951 |
| 2019-10-22 | 2019-10-18 | 1.158 | 11,278,976 | +203,774 | 1.56% | 13,062,725 |
| 2019-10-21 | 2019-10-17 | 1.148 | 11,075,202 | -5,094 | 1.53% | 12,718,024 |
| 2019-10-18 | 2019-10-16 | 1.168 | 11,080,296 | -51,759 | 1.53% | 12,941,375 |
| 2019-10-16 | 2019-10-14 | 1.197 | 11,132,055 | +36,476 | 1.54% | 13,329,605 |
| 2019-10-15 | 2019-10-11 | 1.178 | 11,095,579 | -14,264 | 1.54% | 13,068,126 |
| 2019-10-11 | 2019-10-09 | 1.168 | 11,109,843 | -4,076 | 1.54% | 12,975,885 |
| 2019-10-10 | 2019-10-08 | 1.188 | 11,113,919 | +29,343 | 1.54% | 13,198,808 |
| 2019-10-09 | 2019-10-04 | 1.188 | 11,084,576 | +10,189 | 1.53% | 13,163,960 |
| 2019-10-08 | 2019-10-03 | 1.266 | 11,074,387 | -16,302 | 1.53% | 14,021,404 |
| 2019-10-03 | 2019-09-30 | 1.129 | 11,090,689 | -101,887 | 1.53% | 12,518,102 |
| 2019-10-02 | 2019-09-27 | 1.178 | 11,192,576 | +158,944 | 1.55% | 13,182,367 |
| 2019-09-27 | 2019-09-25 | 1.197 | 11,033,632 | +112,075 | 1.53% | 13,211,753 |
| 2019-09-26 | 2019-09-24 | 1.266 | 10,921,557 | -35,660 | 1.51% | 13,827,905 |
| 2019-09-25 | 2019-09-23 | 1.296 | 10,957,217 | -264,906 | 1.52% | 14,195,683 |
| 2019-09-24 | 2019-09-20 | 1.315 | 11,222,123 | +101,887 | 1.55% | 14,759,170 |
| 2019-09-23 | 2019-09-19 | 1.345 | 11,120,236 | +183,396 | 1.54% | 14,952,599 |
| 2019-09-20 | 2019-09-18 | 1.354 | 10,936,840 | +203,774 | 1.51% | 14,813,342 |
| 2019-09-16 | 2019-09-12 | 1.433 | 10,733,066 | +220,687 | 1.49% | 15,380,086 |
| 2019-09-13 | 2019-09-11 | 1.364 | 10,512,379 | -23,638 | 1.45% | 14,341,610 |
| 2019-09-12 | 2019-09-10 | 1.227 | 10,536,017 | +81,509 | 1.46% | 12,926,132 |
| 2019-09-10 | 2019-09-06 | 1.237 | 10,454,508 | -10,188 | 1.45% | 12,928,742 |
| 2019-09-06 | 2019-09-04 | 1.158 | 10,464,696 | +50,943 | 1.45% | 12,119,668 |
| 2019-09-04 | 2019-09-02 | 1.158 | 10,413,753 | -455,841 | 1.44% | 12,060,669 |
| 2019-09-02 | 2019-08-29 | 1.168 | 10,869,594 | -30,566 | 1.50% | 12,695,283 |
| 2019-08-29 | 2019-08-27 | 1.178 | 10,900,160 | +455,841 | 1.51% | 12,837,966 |
| 2019-08-28 | 2019-08-26 | 1.148 | 10,444,319 | -229,245 | 1.45% | 11,993,560 |
| 2019-08-26 | 2019-08-22 | 1.256 | 10,673,564 | +305,660 | 1.48% | 13,409,159 |
| 2019-08-23 | 2019-08-21 | 1.237 | 10,367,904 | +4,076 | 1.43% | 12,821,641 |
| 2019-08-22 | 2019-08-20 | 1.296 | 10,363,828 | -61,132 | 1.43% | 13,426,915 |
| 2019-08-21 | 2019-08-19 | 1.335 | 10,424,960 | -186,453 | 1.44% | 13,915,391 |
| 2019-08-20 | 2019-08-16 | 1.178 | 10,611,413 | +48,905 | 1.47% | 12,497,886 |
| 2019-08-19 | 2019-08-15 | 1.129 | 10,562,508 | -3,464 | 1.46% | 11,921,942 |
| 2019-08-16 | 2019-08-14 | 1.089 | 10,565,972 | +30,566 | 1.46% | 11,511,039 |
| 2019-08-15 | 2019-08-13 | 1.070 | 10,535,406 | +152,830 | 1.46% | 11,270,933 |
| 2019-08-14 | 2019-08-12 | 1.178 | 10,382,576 | +109,019 | 1.44% | 12,228,367 |
| 2019-08-12 | 2019-08-08 | 1.305 | 10,273,557 | -2,852 | 1.42% | 13,410,797 |
| 2019-08-09 | 2019-08-07 | 1.325 | 10,276,409 | -21,397 | 1.42% | 13,616,242 |
| 2019-08-08 | 2019-08-06 | 1.296 | 10,297,806 | +197,661 | 1.42% | 13,341,380 |
| 2019-08-07 | 2019-08-05 | 1.354 | 10,100,145 | +342,339 | 1.40% | 13,680,085 |
| 2019-08-06 | 2019-08-02 | 1.580 | 9,757,806 | +45,849 | 1.35% | 15,419,140 |
| 2019-08-05 | 2019-08-01 | 1.649 | 9,711,957 | +163,019 | 1.34% | 16,013,938 |
| 2019-08-02 | 2019-07-31 | 1.678 | 9,548,938 | +576,272 | 1.32% | 16,026,301 |
| 2019-08-01 | 2019-07-30 | 2.032 | 8,972,666 | +203,774 | 1.24% | 18,229,466 |
| 2019-07-31 | 2019-07-29 | 1.924 | 8,768,892 | +224,150 | 1.21% | 16,868,750 |
| 2019-07-30 | 2019-07-26 | 1.973 | 8,544,742 | +132,453 | 1.18% | 16,856,877 |
| 2019-07-29 | 2019-07-25 | 1.963 | 8,412,289 | +32,604 | 1.16% | 16,513,012 |
| 2019-07-26 | 2019-07-24 | 2.012 | 8,379,685 | -96,792 | 1.16% | 16,860,237 |
| 2019-07-25 | 2019-07-23 | 2.061 | 8,476,477 | -6,114 | 1.17% | 17,470,961 |
| 2019-07-24 | 2019-07-22 | 2.091 | 8,482,591 | -142,641 | 1.17% | 17,733,328 |
| 2019-07-23 | 2019-07-19 | 2.081 | 8,625,232 | +1,019 | 1.19% | 17,946,872 |
| 2019-07-22 | 2019-07-18 | 2.061 | 8,624,213 | +21,396 | 1.19% | 17,775,461 |
| 2019-07-19 | 2019-07-17 | 2.130 | 8,602,817 | +13,449 | 1.19% | 18,322,407 |
| 2019-07-18 | 2019-07-16 | 2.110 | 8,589,368 | +155,276 | 1.19% | 18,125,157 |
| 2019-07-15 | 2019-07-11 | 2.032 | 8,434,092 | +23,026 | 1.17% | 17,135,264 |
| 2019-07-12 | 2019-07-10 | 1.953 | 8,411,066 | +378,815 | 1.16% | 16,428,058 |
| 2019-07-11 | 2019-07-09 | 1.992 | 8,032,251 | +15,283 | 1.11% | 16,003,516 |
| 2019-07-10 | 2019-07-08 | 1.983 | 8,016,968 | +636,792 | 1.11% | 15,894,381 |
| 2019-07-09 | 2019-07-05 | 1.973 | 7,380,176 | -222,724 | 1.02% | 14,559,447 |
| 2019-07-08 | 2019-07-04 | 2.120 | 7,602,900 | -96,589 | 1.05% | 16,118,148 |
| 2019-07-05 | 2019-07-03 | 2.218 | 7,699,489 | -43,811 | 1.07% | 17,078,607 |
| 2019-07-04 | 2019-07-02 | 2.248 | 7,743,300 | -57,057 | 1.07% | 17,403,784 |
| 2019-07-03 | 2019-06-28 | 2.140 | 7,800,357 | +190,529 | 1.08% | 16,689,875 |
| 2019-07-02 | 2019-06-27 | 2.218 | 7,609,828 | +226,392 | 1.05% | 16,879,726 |
| 2019-06-27 | 2019-06-25 | 2.041 | 7,383,436 | +90,272 | 1.02% | 15,073,148 |
| 2019-06-26 | 2019-06-24 | 2.189 | 7,293,164 | +329,094 | 1.01% | 15,962,575 |
| 2019-06-25 | 2019-06-21 | 2.238 | 6,964,070 | -293,434 | 0.96% | 15,584,041 |
| 2019-06-24 | 2019-06-20 | 2.346 | 7,257,504 | -1,779,351 | 1.00% | 17,024,223 |
| 2019-06-21 | 2019-06-19 | 2.199 | 9,036,855 | -1,136,649 | 1.25% | 19,867,693 |
| 2019-06-19 | 2019-06-17 | 2.071 | 10,173,504 | -61,539 | 1.41% | 21,068,573 |
| 2019-06-18 | 2019-06-14 | 1.953 | 10,235,043 | -25,472 | 1.42% | 19,990,555 |
| 2019-06-17 | 2019-06-13 | 1.816 | 10,260,515 | -10,189 | 1.42% | 18,630,435 |
| 2019-06-14 | 2019-06-12 | 1.816 | 10,270,704 | -62,558 | 1.42% | 18,648,936 |
| 2019-06-13 | 2019-06-11 | 1.816 | 10,333,262 | +93,736 | 1.43% | 18,762,525 |
| 2019-06-12 | 2019-06-10 | 1.688 | 10,239,526 | -68,265 | 1.42% | 17,285,837 |
| 2019-06-11 | 2019-06-06 | 1.600 | 10,307,791 | -6,113 | 1.43% | 16,490,557 |
| 2019-06-05 | 2019-06-03 | 1.678 | 10,313,904 | +20,378 | 1.43% | 17,310,169 |
| 2019-06-04 | 2019-05-31 | 1.718 | 10,293,526 | +101,886 | 1.42% | 17,680,084 |
| 2019-06-03 | 2019-05-30 | 1.757 | 10,191,640 | +20,378 | 1.41% | 17,905,202 |
| 2019-05-31 | 2019-05-29 | 1.718 | 10,171,262 | -5,095 | 1.41% | 17,470,084 |
| 2019-05-30 | 2019-05-28 | 1.767 | 10,176,357 | +113,298 | 1.41% | 17,978,231 |
| 2019-05-27 | 2019-05-23 | 1.688 | 10,063,059 | +57,057 | 1.39% | 16,987,934 |
| 2019-05-24 | 2019-05-22 | 1.698 | 10,006,002 | +45,442 | 1.38% | 16,989,821 |
| 2019-05-23 | 2019-05-21 | 1.600 | 9,960,560 | +101,886 | 1.38% | 15,935,051 |
| 2019-05-22 | 2019-05-20 | 1.629 | 9,858,674 | +117,578 | 1.36% | 16,062,336 |
| 2019-05-21 | 2019-05-17 | 1.619 | 9,741,096 | -30,566 | 1.35% | 15,775,164 |
| 2019-05-20 | 2019-05-16 | 1.629 | 9,771,662 | +9,373 | 1.35% | 15,920,571 |
| 2019-05-17 | 2019-05-15 | 1.482 | 9,762,289 | +7,132 | 1.35% | 14,468,074 |
| 2019-05-16 | 2019-05-14 | 1.472 | 9,755,157 | +10,189 | 1.35% | 14,361,759 |
| 2019-05-15 | 2019-05-10 | 1.502 | 9,744,968 | +19,562 | 1.35% | 14,633,694 |
| 2019-05-14 | 2019-05-09 | 1.511 | 9,725,406 | +421,812 | 1.35% | 14,699,771 |
| 2019-05-10 | 2019-05-08 | 1.600 | 9,303,594 | +122,264 | 1.29% | 14,884,028 |
| 2019-05-09 | 2019-05-07 | 1.659 | 9,181,330 | -20,378 | 1.27% | 15,229,106 |
| 2019-05-08 | 2019-05-06 | 1.551 | 9,201,708 | +14,265 | 1.27% | 14,269,463 |
| 2019-05-07 | 2019-05-03 | 1.698 | 9,187,443 | +3,056 | 1.27% | 15,599,938 |
| 2019-05-06 | 2019-05-02 | 1.767 | 9,184,387 | -30,566 | 1.27% | 16,225,750 |
| 2019-05-03 | 2019-04-30 | 1.737 | 9,214,953 | -16,506 | 1.28% | 16,008,421 |
| 2019-05-02 | 2019-04-29 | 1.649 | 9,231,459 | +28,936 | 1.28% | 15,221,650 |
| 2019-04-30 | 2019-04-26 | 1.639 | 9,202,523 | +1,024,778 | 1.27% | 15,083,617 |
| 2019-04-29 | 2019-04-25 | 1.619 | 8,177,745 | +163,426 | 1.13% | 13,243,404 |
| 2019-04-26 | 2019-04-24 | 1.619 | 8,014,319 | +2,853 | 1.11% | 12,978,744 |
| 2019-04-25 | 2019-04-23 | 1.718 | 8,011,466 | +31,177 | 1.11% | 13,760,435 |
| 2019-04-24 | 2019-04-18 | 1.678 | 7,980,289 | +215,389 | 1.10% | 13,393,585 |
| 2019-04-23 | 2019-04-17 | 1.767 | 7,764,900 | -10,800 | 1.07% | 13,717,990 |
| 2019-04-18 | 2019-04-16 | 1.835 | 7,775,700 | +10,189 | 1.08% | 14,271,289 |
| 2019-04-17 | 2019-04-15 | 1.875 | 7,765,511 | -203,774 | 1.07% | 14,557,457 |
| 2019-04-16 | 2019-04-12 | 1.865 | 7,969,285 | -1,007,660 | 1.10% | 14,861,241 |
| 2019-04-15 | 2019-04-11 | 1.786 | 8,976,945 | -38,717 | 1.24% | 16,035,484 |
| 2019-04-12 | 2019-04-10 | 1.904 | 9,015,662 | +5,094 | 1.25% | 17,166,488 |
| 2019-04-11 | 2019-04-09 | 1.904 | 9,010,568 | +35,457 | 1.25% | 17,156,789 |
| 2019-04-10 | 2019-04-08 | 2.022 | 8,975,111 | -1,032,317 | 1.24% | 18,146,345 |
| 2019-04-09 | 2019-04-04 | 1.786 | 10,007,428 | -1,019 | 1.38% | 17,876,232 |
| 2019-04-08 | 2019-04-03 | 1.806 | 10,008,447 | -1,139,502 | 1.38% | 18,074,514 |
| 2019-04-04 | 2019-04-02 | 1.816 | 11,147,949 | -394,302 | 1.54% | 20,241,785 |
| 2019-04-03 | 2019-04-01 | 1.443 | 11,542,251 | +156,906 | 1.60% | 16,652,903 |
| 2019-04-02 | 2019-03-29 | 1.335 | 11,385,345 | -61,132 | 1.58% | 15,197,327 |
| 2019-04-01 | 2019-03-28 | 1.296 | 11,446,477 | -50,944 | 1.58% | 14,829,547 |
| 2019-03-29 | 2019-03-27 | 1.256 | 11,497,421 | +20,378 | 1.59% | 14,444,167 |
| 2019-03-27 | 2019-03-25 | 1.237 | 11,477,043 | -55,019 | 1.59% | 14,193,277 |
| 2019-03-26 | 2019-03-22 | 1.256 | 11,532,062 | -27,102 | 1.60% | 14,487,687 |
| 2019-03-25 | 2019-03-21 | 1.286 | 11,559,164 | -24,453 | 1.60% | 14,862,088 |
| 2019-03-22 | 2019-03-20 | 1.276 | 11,583,617 | +4,075 | 1.60% | 14,779,837 |
| 2019-03-21 | 2019-03-19 | 1.315 | 11,579,542 | +14,265 | 1.60% | 15,229,242 |
| 2019-03-20 | 2019-03-18 | 1.335 | 11,565,277 | -119,208 | 1.60% | 15,437,503 |
| 2019-03-19 | 2019-03-15 | 1.256 | 11,684,485 | -33,623 | 1.62% | 14,679,175 |
| 2019-03-18 | 2019-03-14 | 1.256 | 11,718,108 | -645,962 | 1.62% | 14,721,416 |
| 2019-03-15 | 2019-03-13 | 1.315 | 12,364,070 | -16,506 | 1.71% | 16,261,042 |
| 2019-03-14 | 2019-03-12 | 1.384 | 12,380,576 | +216,000 | 1.71% | 17,133,342 |
| 2019-03-13 | 2019-03-11 | 1.296 | 12,164,576 | +134,084 | 1.68% | 15,759,884 |
| 2019-03-12 | 2019-03-08 | 1.335 | 12,030,492 | +13,245 | 1.66% | 16,058,479 |
| 2019-03-11 | 2019-03-07 | 1.099 | 12,017,247 | +183,396 | 1.66% | 13,210,070 |
| 2019-03-08 | 2019-03-06 | 1.178 | 11,833,851 | -79,472 | 1.64% | 13,937,647 |
| 2019-03-07 | 2019-03-05 | 1.089 | 11,913,323 | +25,472 | 1.65% | 12,978,904 |
| 2019-03-06 | 2019-03-04 | 1.011 | 11,887,851 | +398,377 | 1.64% | 12,017,737 |
| 2019-03-05 | 2019-03-01 | 1.080 | 11,489,474 | +190,529 | 1.59% | 12,404,377 |
| 2019-03-01 | 2019-02-27 | 1.217 | 11,298,945 | -69,283 | 1.56% | 13,751,235 |
| 2019-02-28 | 2019-02-26 | 1.188 | 11,368,228 | -465,827 | 1.57% | 13,500,823 |
| 2019-02-27 | 2019-02-25 | 1.237 | 11,834,055 | -39,736 | 1.64% | 14,634,781 |
| 2019-02-25 | 2019-02-21 | 1.354 | 11,873,791 | +4,076 | 1.64% | 16,082,390 |
| 2019-02-22 | 2019-02-20 | 1.354 | 11,869,715 | +71,321 | 1.64% | 16,076,870 |
| 2019-02-21 | 2019-02-19 | 1.384 | 11,798,394 | +253,698 | 1.63% | 16,327,666 |
| 2019-02-20 | 2019-02-18 | 1.413 | 11,544,696 | -105,963 | 1.60% | 16,316,504 |
| 2019-02-19 | 2019-02-15 | 1.296 | 11,650,659 | +3,465 | 1.61% | 15,094,076 |
| 2019-02-18 | 2019-02-14 | 1.354 | 11,647,194 | -394,914 | 1.61% | 15,775,477 |
| 2019-02-15 | 2019-02-13 | 1.345 | 12,042,108 | -144,679 | 1.67% | 16,192,175 |
| 2019-02-14 | 2019-02-12 | 1.296 | 12,186,787 | +127,562 | 1.69% | 15,788,660 |
| 2019-02-13 | 2019-02-11 | 1.531 | 12,059,225 | +406,529 | 1.67% | 18,464,013 |
| 2019-02-12 | 2019-02-08 | 1.541 | 11,652,696 | -220,076 | 1.61% | 17,955,941 |
| 2019-02-11 | 2019-02-04 | 1.433 | 11,872,772 | -218,649 | 1.64% | 17,013,243 |
| 2019-02-08 | 2019-01-31 | 1.148 | 12,091,421 | +183,396 | 1.67% | 13,884,982 |
| 2019-02-01 | 2019-01-30 | 0.874 | 11,908,025 | +101,887 | 1.65% | 10,401,880 |
| 2019-01-31 | 2019-01-29 | 0.736 | 11,806,138 | -70,913 | 1.63% | 8,690,629 |
| 2019-01-30 | 2019-01-28 | 0.687 | 11,877,051 | +32,604 | 1.64% | 8,159,974 |
| 2019-01-29 | 2019-01-25 | 0.648 | 11,844,447 | +81,509 | 1.64% | 7,672,570 |
| 2019-01-28 | 2019-01-24 | 0.638 | 11,762,938 | +50,944 | 1.63% | 7,504,319 |
| 2019-01-25 | 2019-01-23 | 0.638 | 11,711,994 | +15,283 | 1.62% | 7,471,818 |
| 2019-01-22 | 2019-01-18 | 0.697 | 11,696,711 | -8,151 | 1.62% | 8,150,875 |
| 2019-01-21 | 2019-01-17 | 0.726 | 11,704,862 | -101,887 | 1.62% | 8,501,198 |
| 2019-01-16 | 2019-01-14 | 0.667 | 11,806,749 | -66,430 | 1.63% | 7,879,912 |
| 2019-01-14 | 2019-01-10 | 0.726 | 11,873,179 | -96,793 | 1.64% | 8,623,446 |
| 2019-01-11 | 2019-01-09 | 0.707 | 11,969,972 | -131,230 | 1.66% | 8,458,780 |
| 2019-01-10 | 2019-01-08 | 0.766 | 12,101,202 | -467,864 | 1.67% | 9,264,142 |
| 2019-01-09 | 2019-01-07 | 0.834 | 12,569,066 | +410,807 | 1.74% | 10,485,860 |
| 2019-01-08 | 2019-01-04 | 0.618 | 12,158,259 | -75,396 | 1.68% | 7,517,857 |
| 2019-01-07 | 2019-01-03 | 0.491 | 12,233,655 | +10,189 | 1.69% | 6,003,553 |
| 2019-01-04 | 2019-01-02 | 0.451 | 12,223,466 | +305,660 | 1.69% | 5,518,669 |
| 2019-01-03 | 2018-12-31 | 0.461 | 11,917,806 | +101,887 | 1.65% | 5,497,640 |
| 2018-12-28 | 2018-12-24 | 0.451 | 11,815,919 | +5,094 | 1.63% | 5,334,669 |
| 2018-12-27 | 2018-12-20 | 0.491 | 11,810,825 | +25,472 | 1.63% | 5,796,053 |
| 2018-12-21 | 2018-12-19 | 0.491 | 11,785,353 | -163,019 | 1.63% | 5,783,553 |
| 2018-12-19 | 2018-12-17 | 0.609 | 11,948,372 | -3,056 | 1.65% | 7,270,806 |
| 2018-12-18 | 2018-12-14 | 0.628 | 11,951,428 | +101,886 | 1.65% | 7,507,267 |
| 2018-12-17 | 2018-12-13 | 0.667 | 11,849,542 | -101,886 | 1.64% | 7,908,472 |
| 2018-12-14 | 2018-12-12 | 0.677 | 11,951,428 | +85,585 | 1.65% | 8,093,773 |
| 2018-12-13 | 2018-12-11 | 0.716 | 11,865,843 | +101,886 | 1.64% | 8,501,657 |
| 2018-12-11 | 2018-12-07 | 0.775 | 11,763,957 | -20,377 | 1.63% | 9,121,424 |
| 2018-12-10 | 2018-12-06 | 0.795 | 11,784,334 | +147,736 | 1.63% | 9,368,546 |
| 2018-12-05 | 2018-12-03 | 0.815 | 11,636,598 | +254,717 | 1.61% | 9,479,518 |
| 2018-12-03 | 2018-11-29 | 0.785 | 11,381,881 | +24,453 | 1.57% | 8,936,884 |
| 2018-11-30 | 2018-11-28 | 0.815 | 11,357,428 | -606,227 | 1.57% | 9,252,097 |
| 2018-11-29 | 2018-11-27 | 0.815 | 11,963,655 | +234,340 | 1.66% | 9,745,948 |
| 2018-11-28 | 2018-11-26 | 0.824 | 11,729,315 | +254,717 | 1.62% | 9,670,169 |
| 2018-11-21 | 2018-11-19 | 0.815 | 11,474,598 | +93,736 | 1.59% | 9,347,548 |
| 2018-11-19 | 2018-11-15 | 0.824 | 11,380,862 | -30,566 | 1.57% | 9,382,888 |
| 2018-11-15 | 2018-11-13 | 0.834 | 11,411,428 | -12,838 | 1.58% | 9,520,089 |
| 2018-11-13 | 2018-11-09 | 0.805 | 11,424,266 | +160,981 | 1.58% | 9,194,419 |
| 2018-11-09 | 2018-11-07 | 0.834 | 11,263,285 | +10,189 | 1.56% | 9,396,500 |
| 2018-11-08 | 2018-11-06 | 0.844 | 11,253,096 | +203,773 | 1.56% | 9,498,447 |
| 2018-11-05 | 2018-11-01 | 0.815 | 11,049,323 | +101,887 | 1.53% | 9,001,106 |
| 2018-10-31 | 2018-10-29 | 0.736 | 10,947,436 | -8,151 | 1.51% | 8,058,529 |
| 2018-10-29 | 2018-10-25 | 0.795 | 10,955,587 | -10,189 | 1.52% | 8,709,692 |
| 2018-10-26 | 2018-10-24 | 0.805 | 10,965,776 | +50,944 | 1.52% | 8,825,419 |
| 2018-10-25 | 2018-10-23 | 0.795 | 10,914,832 | +50,943 | 1.51% | 8,677,291 |
| 2018-10-22 | 2018-10-18 | 0.844 | 10,863,889 | -10,188 | 1.50% | 9,169,927 |
| 2018-10-10 | 2018-10-08 | 0.903 | 10,874,077 | -29,548 | 1.50% | 9,818,889 |
| 2018-10-09 | 2018-10-05 | 0.972 | 10,903,625 | +50,944 | 1.51% | 10,594,689 |
| 2018-10-02 | 2018-09-27 | 0.962 | 10,852,681 | -1,019 | 1.50% | 10,438,671 |
| 2018-09-27 | 2018-09-24 | 0.972 | 10,853,700 | +34,641 | 1.50% | 10,546,179 |
| 2018-09-24 | 2018-09-20 | 0.981 | 10,819,059 | +12,431 | 1.50% | 10,618,706 |
| 2018-09-20 | 2018-09-18 | 0.932 | 10,806,628 | +6,113 | 1.50% | 10,076,180 |
| 2018-09-17 | 2018-09-13 | 0.932 | 10,800,515 | -39,532 | 1.49% | 10,070,480 |
| 2018-09-14 | 2018-09-12 | 0.854 | 10,840,047 | -16,506 | 1.50% | 9,256,196 |
| 2018-09-12 | 2018-09-10 | 0.844 | 10,856,553 | -5,094 | 1.50% | 9,163,735 |
| 2018-09-11 | 2018-09-07 | 0.874 | 10,861,647 | +11,004 | 1.50% | 9,487,850 |
| 2018-09-07 | 2018-09-05 | 0.824 | 10,850,643 | -50,944 | 1.50% | 8,945,752 |
| 2018-09-06 | 2018-09-04 | 0.864 | 10,901,587 | -2,038 | 1.51% | 9,415,741 |
| 2018-09-05 | 2018-09-03 | 0.805 | 10,903,625 | +344,582 | 1.51% | 8,775,399 |
| 2018-09-03 | 2018-08-30 | 1.119 | 10,559,043 | +8,151 | 1.46% | 11,814,396 |
| 2018-08-29 | 2018-08-27 | 1.139 | 10,550,892 | +50,943 | 1.46% | 12,012,386 |
| 2018-08-28 | 2018-08-24 | 1.119 | 10,499,949 | +6,724 | 1.45% | 11,748,276 |
| 2018-08-27 | 2018-08-23 | 1.139 | 10,493,225 | +2,649 | 1.45% | 11,946,731 |
| 2018-08-22 | 2018-08-20 | 1.188 | 10,490,576 | -74,988 | 1.45% | 12,458,530 |
| 2018-08-20 | 2018-08-16 | 1.286 | 10,565,564 | +95,162 | 1.46% | 13,584,576 |
| 2018-08-15 | 2018-08-13 | 1.354 | 10,470,402 | +16,302 | 1.45% | 14,181,578 |
| 2018-08-08 | 2018-08-06 | 1.315 | 10,454,100 | -7,743 | 1.45% | 13,749,077 |
| 2018-08-03 | 2018-08-01 | 1.315 | 10,461,843 | -1,019 | 1.45% | 13,759,261 |
| 2018-07-26 | 2018-07-24 | 1.423 | 10,462,862 | -244,529 | 1.45% | 14,890,203 |
| 2018-07-25 | 2018-07-23 | 1.423 | 10,707,391 | -40,754 | 1.48% | 15,238,204 |
| 2018-07-13 | 2018-07-11 | 1.256 | 10,748,145 | -3,057 | 1.49% | 13,502,855 |
| 2018-07-09 | 2018-07-05 | 1.197 | 10,751,202 | +10,189 | 1.49% | 12,873,569 |
| 2018-07-05 | 2018-07-03 | 1.276 | 10,741,013 | +94,551 | 1.49% | 13,704,737 |
| 2018-07-04 | 2018-06-29 | 1.315 | 10,646,462 | +50,943 | 1.47% | 14,002,069 |
| 2018-06-29 | 2018-06-27 | 1.266 | 10,595,519 | +45,034 | 1.47% | 13,415,104 |
| 2018-06-27 | 2018-06-25 | 1.354 | 10,550,485 | -1,019 | 1.46% | 14,290,046 |
| 2018-06-26 | 2018-06-22 | 1.364 | 10,551,504 | -49,924 | 1.46% | 14,394,987 |
| 2018-06-25 | 2018-06-21 | 1.345 | 10,601,428 | +264,905 | 1.47% | 14,254,994 |
| 2018-06-22 | 2018-06-20 | 1.394 | 10,336,523 | +80,491 | 1.43% | 14,406,050 |
| 2018-06-21 | 2018-06-19 | 1.394 | 10,256,032 | +969,962 | 1.42% | 14,293,870 |
| 2018-06-20 | 2018-06-15 | 1.482 | 9,286,070 | +20,378 | 1.28% | 13,762,300 |
| 2018-06-19 | 2018-06-14 | 1.502 | 9,265,692 | -40,755 | 1.28% | 13,913,981 |
| 2018-06-15 | 2018-06-13 | 1.492 | 9,306,447 | -36,679 | 1.29% | 13,883,840 |
| 2018-06-14 | 2018-06-12 | 1.492 | 9,343,126 | +3,056 | 1.29% | 13,938,560 |
| 2018-06-13 | 2018-06-11 | 1.472 | 9,340,070 | +50,944 | 1.29% | 13,750,659 |
| 2018-06-12 | 2018-06-08 | 1.462 | 9,289,126 | +152,830 | 1.29% | 13,584,487 |
| 2018-06-11 | 2018-06-07 | 1.453 | 9,136,296 | +30,566 | 1.26% | 13,271,316 |
| 2018-06-01 | 2018-05-30 | 1.443 | 9,105,730 | +291,396 | 1.26% | 13,137,545 |
| 2018-05-31 | 2018-05-29 | 1.472 | 8,814,334 | -22,415 | 1.22% | 12,976,658 |
| 2018-05-29 | 2018-05-25 | 1.423 | 8,836,749 | -80,898 | 1.22% | 12,576,003 |
| 2018-05-28 | 2018-05-24 | 1.423 | 8,917,647 | -50,944 | 1.23% | 12,691,133 |
| 2018-05-25 | 2018-05-23 | 1.384 | 8,968,591 | +14,265 | 1.24% | 12,411,533 |
| 2018-05-23 | 2018-05-18 | 1.423 | 8,954,326 | +4,075 | 1.24% | 12,743,332 |
| 2018-05-21 | 2018-05-17 | 1.394 | 8,950,251 | +30,566 | 1.24% | 12,473,998 |
| 2018-05-18 | 2018-05-16 | 1.364 | 8,919,685 | +91,698 | 1.23% | 12,168,763 |
| 2018-05-17 | 2018-05-15 | 1.364 | 8,827,987 | +125,728 | 1.22% | 12,043,663 |
| 2018-05-16 | 2018-05-14 | 1.286 | 8,702,259 | +142,642 | 1.20% | 11,188,849 |
| 2018-05-15 | 2018-05-11 | 1.315 | 8,559,617 | +376,981 | 1.18% | 11,257,481 |
| 2018-05-14 | 2018-05-10 | 1.423 | 8,182,636 | -2,241 | 1.13% | 11,645,103 |
| 2018-05-11 | 2018-05-09 | 1.433 | 8,184,877 | -10,189 | 1.13% | 11,728,626 |
| 2018-05-10 | 2018-05-08 | 1.453 | 8,195,066 | +299,751 | 1.13% | 11,904,092 |
| 2018-05-09 | 2018-05-07 | 1.600 | 7,895,315 | +20,377 | 1.09% | 12,631,042 |
| 2018-05-08 | 2018-05-04 | 1.659 | 7,874,938 | +93,736 | 1.09% | 13,062,189 |
| 2018-05-07 | 2018-05-03 | 1.639 | 7,781,202 | +10,189 | 1.08% | 12,753,966 |
| 2018-05-04 | 2018-05-02 | 1.659 | 7,771,013 | +30,566 | 1.08% | 12,889,808 |
| 2018-05-03 | 2018-04-30 | 1.649 | 7,740,447 | -32,604 | 1.07% | 12,763,137 |
| 2018-05-02 | 2018-04-27 | 1.678 | 7,773,051 | +6,113 | 1.08% | 13,045,771 |
| 2018-04-30 | 2018-04-26 | 1.688 | 7,766,938 | +24,453 | 1.07% | 13,111,742 |
| 2018-04-27 | 2018-04-25 | 1.708 | 7,742,485 | +48,906 | 1.07% | 13,222,444 |
| 2018-04-25 | 2018-04-23 | 1.551 | 7,693,579 | -50,944 | 1.06% | 11,930,746 |
| 2018-04-23 | 2018-04-19 | 1.570 | 7,744,523 | +45,849 | 1.07% | 12,161,769 |
| 2018-04-20 | 2018-04-18 | 1.531 | 7,698,674 | -5,094 | 1.07% | 11,787,525 |
| 2018-04-19 | 2018-04-17 | 1.462 | 7,703,768 | +259,404 | 1.07% | 11,266,047 |
| 2018-04-18 | 2018-04-16 | 1.551 | 7,444,364 | +108,000 | 1.03% | 11,544,279 |
| 2018-04-16 | 2018-04-12 | 1.688 | 7,336,364 | +204 | 1.02% | 12,384,869 |
| 2018-04-13 | 2018-04-11 | 1.708 | 7,336,160 | +10,188 | 1.02% | 12,528,531 |
| 2018-04-12 | 2018-04-10 | 1.678 | 7,325,972 | +101,887 | 1.01% | 12,295,423 |
| 2018-04-11 | 2018-04-09 | 1.669 | 7,224,085 | -20,377 | 1.00% | 12,053,520 |
| 2018-04-10 | 2018-04-06 | 1.718 | 7,244,462 | +76,415 | 1.00% | 12,443,034 |
| 2018-04-09 | 2018-04-04 | 1.747 | 7,168,047 | -40,755 | 0.99% | 12,522,844 |
| 2018-04-06 | 2018-04-03 | 1.688 | 7,208,802 | +19,970 | 1.00% | 12,169,526 |
| 2018-04-04 | 2018-03-29 | 1.669 | 7,188,832 | +12,226 | 0.99% | 11,994,699 |
| 2018-04-03 | 2018-03-28 | 1.669 | 7,176,606 | +53,593 | 0.99% | 11,974,300 |
| 2018-03-29 | 2018-03-27 | 1.757 | 7,123,013 | +24,453 | 0.99% | 12,514,079 |
| 2018-03-28 | 2018-03-26 | 1.776 | 7,098,560 | -48,499 | 0.98% | 12,610,460 |
| 2018-03-27 | 2018-03-23 | 1.826 | 7,147,059 | +318,499 | 0.99% | 13,047,353 |
| 2018-03-26 | 2018-03-22 | 1.934 | 6,828,560 | +537,962 | 0.94% | 13,203,147 |
| 2018-03-23 | 2018-03-21 | 2.061 | 6,290,598 | +1,304,355 | 0.87% | 12,965,621 |
| 2018-03-22 | 2018-03-20 | 2.228 | 4,986,243 | -57,057 | 0.69% | 11,109,165 |
| 2018-03-21 | 2018-03-19 | 1.737 | 5,043,300 | +211,313 | 0.70% | 8,761,333 |
| 2018-03-19 | 2018-03-15 | 1.786 | 4,831,987 | -8,151 | 0.67% | 8,631,360 |
| 2018-03-16 | 2018-03-14 | 1.767 | 4,840,138 | -2,038 | 0.67% | 8,550,910 |
| 2018-03-15 | 2018-03-13 | 1.757 | 4,842,176 | -10,188 | 0.67% | 8,506,986 |
| 2018-03-14 | 2018-03-12 | 1.757 | 4,852,364 | +9,781 | 0.67% | 8,524,885 |
| 2018-03-13 | 2018-03-09 | 1.786 | 4,842,583 | +79,064 | 0.67% | 8,650,288 |
| 2018-03-12 | 2018-03-08 | 1.718 | 4,763,519 | +63,170 | 0.66% | 8,181,785 |
| 2018-03-09 | 2018-03-07 | 1.727 | 4,700,349 | +35,660 | 0.65% | 8,119,418 |
| 2018-03-08 | 2018-03-06 | 1.727 | 4,664,689 | -20,581 | 0.65% | 8,057,818 |
| 2018-03-07 | 2018-03-05 | 1.737 | 4,685,270 | -11,615 | 0.65% | 8,139,355 |
| 2018-03-06 | 2018-03-02 | 1.767 | 4,696,885 | -30,566 | 0.65% | 8,297,830 |
| 2018-03-05 | 2018-03-01 | 1.845 | 4,727,451 | +6,113 | 0.65% | 8,723,023 |
| 2018-03-02 | 2018-02-28 | 1.865 | 4,721,338 | -22,211 | 0.65% | 8,804,421 |
| 2018-03-01 | 2018-02-27 | 1.875 | 4,743,549 | +30,566 | 0.66% | 8,892,398 |
| 2018-02-28 | 2018-02-26 | 1.934 | 4,712,983 | +27,509 | 0.65% | 9,112,640 |
| 2018-02-27 | 2018-02-23 | 1.865 | 4,685,474 | -21,192 | 0.65% | 8,737,541 |
| 2018-02-26 | 2018-02-22 | 1.806 | 4,706,666 | +353,140 | 0.65% | 8,499,890 |
| 2018-02-23 | 2018-02-21 | 1.816 | 4,353,526 | +11,615 | 0.60% | 7,904,875 |
| 2018-02-21 | 2018-02-15 | 1.826 | 4,341,911 | +77,230 | 0.60% | 7,926,400 |
| 2018-02-14 | 2018-02-12 | 1.747 | 4,264,681 | +132,453 | 0.59% | 7,450,556 |
| 2018-02-13 | 2018-02-09 | 1.835 | 4,132,228 | +5,094 | 0.57% | 7,584,169 |
| 2018-02-12 | 2018-02-08 | 1.914 | 4,127,134 | -110,038 | 0.57% | 7,898,876 |
| 2018-02-09 | 2018-02-07 | 1.924 | 4,237,172 | -1,222 | 0.59% | 8,151,063 |
| 2018-02-08 | 2018-02-06 | 1.924 | 4,238,394 | +82,935 | 0.59% | 8,153,414 |
| 2018-02-07 | 2018-02-05 | 2.061 | 4,155,459 | +10,189 | 0.57% | 8,564,863 |
| 2018-02-06 | 2018-02-02 | 2.091 | 4,145,270 | -4,279 | 0.57% | 8,665,917 |
| 2018-02-05 | 2018-02-01 | 1.914 | 4,149,549 | +26,694 | 0.57% | 7,941,776 |
| 2018-02-02 | 2018-01-31 | 2.081 | 4,122,855 | +5,095 | 0.57% | 8,578,592 |
| 2018-01-31 | 2018-01-29 | 2.228 | 4,117,760 | +4,075 | 0.57% | 9,174,217 |
| 2018-01-30 | 2018-01-26 | 2.238 | 4,113,685 | +15,283 | 0.57% | 9,205,513 |
| 2018-01-29 | 2018-01-25 | 2.287 | 4,098,402 | +5,502 | 0.57% | 9,372,438 |
| 2018-01-25 | 2018-01-23 | 2.257 | 4,092,900 | +54,000 | 0.57% | 9,239,343 |
| 2018-01-24 | 2018-01-22 | 2.248 | 4,038,900 | +33,623 | 0.56% | 9,077,802 |
| 2018-01-23 | 2018-01-19 | 2.326 | 4,005,277 | -8,151 | 0.55% | 9,316,719 |
| 2018-01-22 | 2018-01-18 | 2.238 | 4,013,428 | +12,837 | 0.56% | 8,981,160 |
| 2018-01-19 | 2018-01-17 | 2.248 | 4,000,591 | +19,359 | 0.55% | 8,991,699 |
| 2018-01-18 | 2018-01-16 | 2.277 | 3,981,232 | +64,189 | 0.55% | 9,065,413 |
| 2018-01-17 | 2018-01-15 | 2.287 | 3,917,043 | +162,611 | 0.54% | 8,957,697 |
| 2018-01-15 | 2018-01-11 | 2.424 | 3,754,432 | -9,374 | 0.52% | 9,101,717 |
| 2018-01-12 | 2018-01-10 | 2.385 | 3,763,806 | +13,246 | 0.52% | 8,976,677 |
| 2018-01-11 | 2018-01-09 | 2.405 | 3,750,560 | -16,302 | 0.52% | 9,018,708 |
| 2018-01-10 | 2018-01-08 | 2.336 | 3,766,862 | +26,490 | 0.52% | 8,799,111 |
| 2018-01-09 | 2018-01-05 | 2.346 | 3,740,372 | +55,019 | 0.52% | 8,773,943 |
| 2018-01-08 | 2018-01-04 | 2.385 | 3,685,353 | +8,151 | 0.51% | 8,789,567 |
| 2018-01-05 | 2018-01-03 | 2.424 | 3,677,202 | +74,989 | 0.51% | 8,914,491 |
| 2018-01-04 | 2018-01-02 | 2.444 | 3,602,213 | +30,566 | 0.50% | 8,803,408 |
| 2018-01-03 | 2017-12-29 | 2.552 | 3,571,647 | -71,321 | 0.49% | 9,114,314 |
| 2017-12-28 | 2017-12-22 | 2.444 | 3,642,968 | +27,509 | 0.50% | 8,903,009 |
| 2017-12-27 | 2017-12-21 | 2.503 | 3,615,459 | +1,019 | 0.50% | 9,048,690 |
| 2017-12-22 | 2017-12-20 | 2.414 | 3,614,440 | -10,188 | 0.50% | 8,726,865 |
| 2017-12-21 | 2017-12-19 | 2.503 | 3,624,628 | -33,012 | 0.50% | 9,071,638 |
| 2017-12-20 | 2017-12-18 | 2.601 | 3,657,640 | -40,754 | 0.51% | 9,513,251 |
| 2017-12-18 | 2017-12-14 | 2.179 | 3,698,394 | +40,754 | 0.51% | 8,058,390 |
| 2017-12-14 | 2017-12-12 | 2.199 | 3,657,640 | +34,642 | 0.51% | 8,041,389 |
| 2017-12-11 | 2017-12-07 | 2.130 | 3,622,998 | +63,170 | 0.50% | 7,716,315 |
| 2017-12-08 | 2017-12-06 | 2.257 | 3,559,828 | -24,046 | 0.49% | 8,035,982 |
| 2017-12-07 | 2017-12-05 | 2.356 | 3,583,874 | +45,849 | 0.50% | 8,442,014 |
| 2017-12-06 | 2017-12-04 | 2.356 | 3,538,025 | +81,510 | 0.49% | 8,334,014 |
| 2017-12-05 | 2017-12-01 | 2.306 | 3,456,515 | +195,623 | 0.48% | 7,972,388 |
| 2017-12-04 | 2017-11-30 | 2.365 | 3,260,892 | +46,867 | 0.45% | 7,713,217 |
| 2017-11-30 | 2017-11-28 | 2.424 | 3,214,025 | +19,359 | 0.44% | 7,791,630 |
| 2017-11-29 | 2017-11-27 | 2.454 | 3,194,666 | +4,075 | 0.44% | 7,838,764 |
| 2017-11-24 | 2017-11-22 | 2.414 | 3,190,591 | +21,804 | 0.44% | 7,703,505 |
| 2017-11-22 | 2017-11-20 | 2.434 | 3,168,787 | +79,472 | 0.44% | 7,713,062 |
| 2017-11-21 | 2017-11-17 | 2.454 | 3,089,315 | +2,038 | 0.43% | 7,580,264 |
| 2017-11-17 | 2017-11-15 | 2.503 | 3,087,277 | +415,698 | 0.43% | 7,726,768 |
| 2017-11-16 | 2017-11-14 | 2.552 | 2,671,579 | +4,075 | 0.37% | 6,817,474 |
| 2017-11-15 | 2017-11-13 | 2.552 | 2,667,504 | +10,189 | 0.37% | 6,807,075 |
| 2017-11-13 | 2017-11-09 | 2.650 | 2,657,315 | +94,755 | 0.37% | 7,041,885 |
| 2017-11-10 | 2017-11-08 | 2.699 | 2,562,560 | -64,189 | 0.35% | 6,916,539 |
| 2017-11-09 | 2017-11-07 | 2.552 | 2,626,749 | +1,019 | 0.36% | 6,703,074 |
| 2017-11-06 | 2017-11-02 | 2.454 | 2,625,730 | -48,906 | 0.36% | 6,442,763 |
| 2017-11-03 | 2017-11-01 | 2.454 | 2,674,636 | +86,604 | 0.37% | 6,562,764 |
| 2017-11-01 | 2017-10-30 | 2.503 | 2,588,032 | +25,064 | 0.36% | 6,477,269 |
| 2017-10-31 | 2017-10-27 | 2.552 | 2,562,968 | +5,094 | 0.35% | 6,540,315 |
| 2017-10-27 | 2017-10-25 | 2.503 | 2,557,874 | +50,944 | 0.35% | 6,401,790 |
| 2017-10-25 | 2017-10-23 | 2.601 | 2,506,930 | +611 | 0.35% | 6,520,339 |
| 2017-10-24 | 2017-10-20 | 2.650 | 2,506,319 | +20,377 | 0.35% | 6,641,745 |
| 2017-10-23 | 2017-10-19 | 2.552 | 2,485,942 | -60,113 | 0.34% | 6,343,756 |
| 2017-10-20 | 2017-10-18 | 2.699 | 2,546,055 | -2,037 | 0.35% | 6,871,991 |
| 2017-10-19 | 2017-10-17 | 2.748 | 2,548,092 | +14,264 | 0.35% | 7,002,534 |
| 2017-10-18 | 2017-10-16 | 2.797 | 2,533,828 | -322,981 | 0.35% | 7,087,680 |
| 2017-10-17 | 2017-10-13 | 2.503 | 2,856,809 | -34,642 | 0.40% | 7,149,958 |
| 2017-10-16 | 2017-10-12 | 2.454 | 2,891,451 | +55,426 | 0.40% | 7,094,764 |
| 2017-10-12 | 2017-10-10 | 2.424 | 2,836,025 | +54,000 | 0.39% | 6,875,260 |
| 2017-10-11 | 2017-10-09 | 2.444 | 2,782,025 | +53,593 | 0.38% | 6,798,960 |
| 2017-10-10 | 2017-10-06 | 2.454 | 2,728,432 | -56,038 | 0.38% | 6,694,764 |
| 2017-10-06 | 2017-10-03 | 2.454 | 2,784,470 | +66,227 | 0.39% | 6,832,264 |
| 2017-10-04 | 2017-09-29 | 2.434 | 2,718,243 | +1,018 | 0.38% | 6,616,405 |
| 2017-10-03 | 2017-09-28 | 2.444 | 2,717,225 | -106,777 | 0.38% | 6,640,596 |
| 2017-09-29 | 2017-09-27 | 2.454 | 2,824,002 | +5,910 | 0.39% | 6,929,264 |
| 2017-09-28 | 2017-09-26 | 2.503 | 2,818,092 | +11,207 | 0.39% | 7,053,058 |
| 2017-09-27 | 2017-09-25 | 2.444 | 2,806,885 | +41,774 | 0.39% | 6,859,715 |
| 2017-09-26 | 2017-09-22 | 2.601 | 2,765,111 | +13,245 | 0.38% | 7,191,849 |
| 2017-09-25 | 2017-09-21 | 2.601 | 2,751,866 | -252,679 | 0.38% | 7,157,400 |
| 2017-09-22 | 2017-09-20 | 2.650 | 3,004,545 | -13,042 | 0.42% | 7,962,044 |
| 2017-09-21 | 2017-09-19 | 2.748 | 3,017,587 | -36,679 | 0.42% | 8,292,776 |
| 2017-09-20 | 2017-09-18 | 2.699 | 3,054,266 | +20,377 | 0.42% | 8,243,690 |
| 2017-09-18 | 2017-09-14 | 2.895 | 3,033,889 | +30,566 | 0.42% | 8,784,232 |
| 2017-09-15 | 2017-09-13 | 2.895 | 3,003,323 | +36,272 | 0.42% | 8,695,732 |
| 2017-09-14 | 2017-09-12 | 3.043 | 2,967,051 | -8,355 | 0.41% | 9,027,527 |
| 2017-09-12 | 2017-09-08 | 2.846 | 2,975,406 | -11,003 | 0.41% | 8,468,887 |
| 2017-09-11 | 2017-09-07 | 2.895 | 2,986,409 | +20,377 | 0.41% | 8,646,760 |
| 2017-09-08 | 2017-09-06 | 2.895 | 2,966,032 | +35,660 | 0.41% | 8,587,761 |
| 2017-09-07 | 2017-09-05 | 2.797 | 2,930,372 | +13,246 | 0.41% | 8,196,902 |
| 2017-09-06 | 2017-09-04 | 2.846 | 2,917,126 | -30,566 | 0.40% | 8,303,005 |
| 2017-09-05 | 2017-09-01 | 2.944 | 2,947,692 | +5,094 | 0.41% | 8,679,315 |
| 2017-09-04 | 2017-08-31 | 2.994 | 2,942,598 | +2,038 | 0.41% | 8,808,722 |
| 2017-09-01 | 2017-08-30 | 3.043 | 2,940,560 | +20,377 | 0.41% | 8,946,926 |
| 2017-08-31 | 2017-08-29 | 3.043 | 2,920,183 | -14,672 | 0.40% | 8,884,927 |
| 2017-08-30 | 2017-08-28 | 3.092 | 2,934,855 | -78,249 | 0.41% | 9,073,593 |
| 2017-08-28 | 2017-08-24 | 3.141 | 3,013,104 | -4,075 | 0.42% | 9,463,378 |
| 2017-08-25 | 2017-08-22 | 3.141 | 3,017,179 | +22,415 | 0.42% | 9,476,177 |
| 2017-08-22 | 2017-08-18 | 3.288 | 2,994,764 | -3,057 | 0.41% | 9,846,673 |
| 2017-08-21 | 2017-08-17 | 3.239 | 2,997,821 | +133,472 | 0.41% | 9,709,609 |
| 2017-08-18 | 2017-08-16 | 3.190 | 2,864,349 | +4,075 | 0.40% | 9,136,743 |
| 2017-08-17 | 2017-08-15 | 3.239 | 2,860,274 | -40,754 | 0.40% | 9,264,110 |
| 2017-08-16 | 2017-08-14 | 3.386 | 2,901,028 | +289,766 | 0.40% | 9,823,203 |
| 2017-08-15 | 2017-08-11 | 3.288 | 2,611,262 | +44,898 | 0.36% | 8,585,733 |
| 2017-08-14 | 2017-08-10 | 3.533 | 2,566,364 | -124,302 | 0.36% | 9,067,819 |
| 2017-08-11 | 2017-08-09 | 3.631 | 2,690,666 | -16,506 | 0.37% | 9,771,104 |
| 2017-08-10 | 2017-08-08 | 3.533 | 2,707,172 | +25,676 | 0.37% | 9,565,341 |
| 2017-08-09 | 2017-08-07 | 3.631 | 2,681,496 | +29,343 | 0.37% | 9,737,803 |
| 2017-08-08 | 2017-08-04 | 3.239 | 2,652,153 | +40,755 | 0.37% | 8,590,029 |
| 2017-08-07 | 2017-08-03 | 3.141 | 2,611,398 | -26,287 | 0.36% | 8,201,724 |
| 2017-08-04 | 2017-08-02 | 3.190 | 2,637,685 | +34,642 | 0.36% | 8,413,727 |
| 2017-08-03 | 2017-08-01 | 3.337 | 2,603,043 | +60,113 | 0.36% | 8,686,451 |
| 2017-08-02 | 2017-07-31 | 3.533 | 2,542,930 | +7,132 | 0.35% | 8,985,019 |
| 2017-08-01 | 2017-07-28 | 3.337 | 2,535,798 | -6,113 | 0.35% | 8,462,052 |
| 2017-07-28 | 2017-07-26 | 3.435 | 2,541,911 | -3,464 | 0.35% | 8,731,935 |
| 2017-07-27 | 2017-07-25 | 3.288 | 2,545,375 | -47,887 | 0.35% | 8,369,099 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,593,262 | +19,562 | 0.36% | 8,399,287 |
| 2017-07-25 | 2017-07-21 | 3.337 | 2,573,700 | -6,113 | 0.36% | 8,588,532 |
| 2017-07-24 | 2017-07-20 | 3.337 | 2,579,813 | +63,170 | 0.36% | 8,608,932 |
| 2017-07-21 | 2017-07-19 | 3.288 | 2,516,643 | -21,397 | 0.35% | 8,274,629 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,538,040 | +34,234 | 0.35% | 7,722,222 |
| 2017-07-18 | 2017-07-14 | 3.092 | 2,503,806 | -24,045 | 0.35% | 7,740,934 |
| 2017-07-14 | 2017-07-12 | 2.650 | 2,527,851 | -6,113 | 0.35% | 6,698,805 |
| 2017-07-12 | 2017-07-10 | 2.650 | 2,533,964 | +32,196 | 0.35% | 6,715,005 |
| 2017-07-11 | 2017-07-07 | 2.650 | 2,501,768 | -12,226 | 0.35% | 6,629,685 |
| 2017-07-10 | 2017-07-06 | 2.552 | 2,513,994 | +89,253 | 0.35% | 6,415,340 |
| 2017-07-07 | 2017-07-05 | 2.650 | 2,424,741 | -33,623 | 0.34% | 6,425,564 |
| 2017-07-06 | 2017-07-04 | 2.601 | 2,458,364 | +37,698 | 0.34% | 6,394,023 |
| 2017-07-05 | 2017-07-03 | 2.552 | 2,420,666 | -20,377 | 0.33% | 6,177,181 |
| 2017-07-04 | 2017-06-30 | 2.444 | 2,441,043 | -8,151 | 0.34% | 5,965,638 |
| 2017-07-03 | 2017-06-29 | 2.444 | 2,449,194 | +8,151 | 0.34% | 5,985,558 |
| 2017-06-30 | 2017-06-28 | 2.414 | 2,441,043 | +3,056 | 0.34% | 5,893,763 |
| 2017-06-29 | 2017-06-27 | 2.503 | 2,437,987 | -23,434 | 0.34% | 6,101,740 |
| 2017-06-28 | 2017-06-26 | 2.414 | 2,461,421 | +71,321 | 0.34% | 5,942,964 |
| 2017-06-26 | 2017-06-22 | 2.552 | 2,390,100 | +4,076 | 0.33% | 6,099,181 |
| 2017-06-23 | 2017-06-21 | 2.601 | 2,386,024 | +15,079 | 0.33% | 6,205,872 |
| 2017-06-22 | 2017-06-20 | 2.552 | 2,370,945 | -35,661 | 0.33% | 6,050,300 |
| 2017-06-20 | 2017-06-16 | 2.503 | 2,406,606 | -6,113 | 0.33% | 6,023,200 |
| 2017-06-16 | 2017-06-14 | 2.503 | 2,412,719 | -2,038 | 0.33% | 6,038,499 |
| 2017-06-15 | 2017-06-13 | 2.503 | 2,414,757 | -19,358 | 0.33% | 6,043,600 |
| 2017-06-14 | 2017-06-12 | 2.503 | 2,434,115 | +56,038 | 0.34% | 6,092,049 |
| 2017-06-13 | 2017-06-09 | 2.601 | 2,378,077 | +2,037 | 0.33% | 6,185,202 |
| 2017-06-12 | 2017-06-08 | 2.650 | 2,376,040 | +35,661 | 0.33% | 6,296,506 |
| 2017-06-09 | 2017-06-07 | 2.454 | 2,340,379 | +44,219 | 0.32% | 5,742,597 |
| 2017-06-08 | 2017-06-06 | 2.346 | 2,296,160 | +42,588 | 0.32% | 5,386,196 |
| 2017-06-06 | 2017-06-02 | 2.503 | 2,253,572 | +34,031 | 0.31% | 5,640,190 |
| 2017-06-05 | 2017-06-01 | 2.257 | 2,219,541 | +25,471 | 0.31% | 5,010,408 |
| 2017-05-29 | 2017-05-25 | 2.601 | 2,194,070 | +27,917 | 0.30% | 5,706,614 |
| 2017-05-23 | 2017-05-19 | 2.699 | 2,166,153 | +35,661 | 0.30% | 5,846,607 |
| 2017-05-22 | 2017-05-18 | 2.601 | 2,130,492 | -98,831 | 0.29% | 5,541,252 |
| 2017-05-12 | 2017-05-10 | 2.650 | 2,229,323 | -9,373 | 0.31% | 5,907,706 |
| 2017-05-11 | 2017-05-09 | 2.552 | 2,238,696 | -20,377 | 0.31% | 5,712,821 |
| 2017-05-09 | 2017-05-05 | 2.748 | 2,259,073 | +77,433 | 0.31% | 6,208,267 |
| 2017-05-08 | 2017-05-04 | 2.846 | 2,181,640 | +10,189 | 0.30% | 6,209,594 |
| 2017-05-05 | 2017-05-02 | 2.994 | 2,171,451 | -29,751 | 0.30% | 6,500,279 |
| 2017-05-04 | 2017-04-28 | 2.944 | 2,201,202 | +14,468 | 0.30% | 6,481,317 |
| 2017-05-02 | 2017-04-27 | 2.944 | 2,186,734 | +20,377 | 0.30% | 6,438,717 |
| 2017-04-28 | 2017-04-26 | 2.994 | 2,166,357 | -65,207 | 0.30% | 6,485,030 |
| 2017-04-27 | 2017-04-25 | 2.994 | 2,231,564 | +127,562 | 0.31% | 6,680,228 |
| 2017-04-26 | 2017-04-24 | 3.043 | 2,104,002 | +10,189 | 0.29% | 6,401,621 |
| 2017-04-25 | 2017-04-21 | 3.239 | 2,093,813 | -15,283 | 0.29% | 6,781,628 |
| 2017-04-21 | 2017-04-19 | 3.141 | 2,109,096 | -78,453 | 0.29% | 6,624,124 |
| 2017-04-20 | 2017-04-18 | 3.239 | 2,187,549 | +63,170 | 0.30% | 7,085,228 |
| 2017-04-13 | 2017-04-11 | 3.582 | 2,124,379 | -4,076 | 0.29% | 7,610,391 |
| 2017-04-12 | 2017-04-10 | 3.631 | 2,128,455 | -3,668 | 0.29% | 7,729,445 |
| 2017-04-11 | 2017-04-07 | 3.730 | 2,132,123 | -3,464 | 0.30% | 7,952,029 |
| 2017-04-10 | 2017-04-06 | 3.681 | 2,135,587 | +612 | 0.30% | 7,860,147 |
| 2017-04-07 | 2017-04-05 | 3.779 | 2,134,975 | -2,038 | 0.30% | 8,067,438 |
| 2017-04-06 | 2017-04-03 | 3.631 | 2,137,013 | +10,189 | 0.30% | 7,760,523 |
| 2017-04-05 | 2017-03-31 | 3.533 | 2,126,824 | +36,679 | 0.29% | 7,514,778 |
| 2017-04-03 | 2017-03-30 | 3.386 | 2,090,145 | +65,615 | 0.29% | 7,077,463 |
| 2017-03-31 | 2017-03-29 | 3.631 | 2,024,530 | -14,264 | 0.28% | 7,352,043 |
| 2017-03-30 | 2017-03-28 | 3.631 | 2,038,794 | -44,830 | 0.28% | 7,403,843 |
| 2017-03-29 | 2017-03-27 | 3.681 | 2,083,624 | -321,759 | 0.29% | 7,668,894 |
| 2017-03-28 | 2017-03-24 | 3.828 | 2,405,383 | -29,547 | 0.33% | 9,207,272 |
| 2017-03-27 | 2017-03-23 | 3.681 | 2,434,930 | -197,864 | 0.34% | 8,961,895 |
| 2017-03-24 | 2017-03-22 | 3.779 | 2,632,794 | -77,434 | 0.36% | 9,948,548 |
| 2017-03-23 | 2017-03-21 | 3.681 | 2,710,228 | -353,547 | 0.38% | 9,975,145 |
| 2017-03-22 | 2017-03-20 | 3.681 | 3,063,775 | -34,846 | 0.42% | 11,276,394 |
| 2017-03-21 | 2017-03-17 | 3.828 | 3,098,621 | +16,710 | 0.43% | 11,860,833 |
| 2017-03-20 | 2017-03-16 | 3.828 | 3,081,911 | -155,683 | 0.43% | 11,796,870 |
| 2017-03-17 | 2017-03-15 | 3.730 | 3,237,594 | -81,917 | 0.45% | 12,075,027 |
| 2017-03-16 | 2017-03-14 | 3.681 | 3,319,511 | +14,264 | 0.46% | 12,217,645 |
| 2017-03-15 | 2017-03-13 | 3.779 | 3,305,247 | -92,717 | 0.46% | 12,489,549 |
| 2017-03-14 | 2017-03-10 | 3.533 | 3,397,964 | -185,230 | 0.47% | 12,006,139 |
| 2017-03-13 | 2017-03-09 | 3.631 | 3,583,194 | +83,139 | 0.50% | 13,012,303 |
| 2017-03-10 | 2017-03-08 | 3.877 | 3,500,055 | +415,698 | 0.48% | 13,569,195 |
| 2017-03-09 | 2017-03-07 | 3.975 | 3,084,357 | +60,521 | 0.43% | 12,260,319 |
| 2017-03-08 | 2017-03-06 | 4.024 | 3,023,836 | -91,698 | 0.42% | 12,168,140 |
| 2017-03-07 | 2017-03-03 | 4.024 | 3,115,534 | -466,234 | 0.43% | 12,537,140 |
| 2017-03-06 | 2017-03-02 | 4.073 | 3,581,768 | -19,970 | 0.50% | 14,589,072 |
| 2017-03-03 | 2017-03-01 | 4.122 | 3,601,738 | -30,566 | 0.50% | 14,847,164 |
| 2017-03-02 | 2017-02-28 | 4.073 | 3,632,304 | +16,098 | 0.50% | 14,794,912 |
| 2017-03-01 | 2017-02-27 | 4.122 | 3,616,206 | -23,434 | 0.50% | 14,906,805 |
| 2017-02-28 | 2017-02-24 | 4.122 | 3,639,640 | -54,000 | 0.50% | 15,003,405 |
| 2017-02-27 | 2017-02-23 | 4.368 | 3,693,640 | +7,744 | 0.51% | 16,132,315 |
| 2017-02-24 | 2017-02-22 | 4.466 | 3,685,896 | +44,219 | 0.51% | 16,460,256 |
| 2017-02-23 | 2017-02-21 | 4.122 | 3,641,677 | +1,222 | 0.50% | 15,011,802 |
| 2017-02-22 | 2017-02-20 | 4.073 | 3,640,455 | +132,453 | 0.50% | 14,828,113 |
| 2017-02-21 | 2017-02-17 | 4.073 | 3,508,002 | -317,479 | 0.49% | 14,288,612 |
| 2017-02-20 | 2017-02-16 | 4.122 | 3,825,481 | -53,592 | 0.53% | 15,769,483 |
| 2017-02-17 | 2017-02-15 | 4.122 | 3,879,073 | -79,268 | 0.54% | 15,990,401 |
| 2017-02-16 | 2017-02-14 | 4.171 | 3,958,341 | -4,076 | 0.55% | 16,511,413 |
| 2017-02-15 | 2017-02-13 | 4.368 | 3,962,417 | -1,104,249 | 0.55% | 17,306,223 |
| 2017-02-14 | 2017-02-10 | 4.073 | 5,066,666 | +1,426 | 0.70% | 20,637,281 |
| 2017-02-13 | 2017-02-09 | 3.975 | 5,065,240 | +128,785 | 0.70% | 20,134,329 |
| 2017-02-10 | 2017-02-08 | 4.171 | 4,936,455 | +231,487 | 0.68% | 20,591,416 |
| 2017-02-09 | 2017-02-07 | 4.368 | 4,704,968 | +119,208 | 0.65% | 20,549,383 |
| 2017-02-08 | 2017-02-06 | 4.368 | 4,585,760 | +557,728 | 0.63% | 20,028,731 |
| 2017-02-07 | 2017-02-03 | 4.613 | 4,028,032 | -318,091 | 0.56% | 18,581,162 |
| 2017-02-06 | 2017-02-02 | 4.417 | 4,346,123 | +196,642 | 0.60% | 19,195,377 |
| 2017-02-03 | 2017-02-01 | 4.368 | 4,149,481 | -139,585 | 0.57% | 18,123,242 |
| 2017-02-02 | 2017-01-27 | 3.926 | 4,289,066 | -3,260 | 0.59% | 16,838,555 |
| 2017-02-01 | 2017-01-25 | 3.975 | 4,292,326 | -6,929 | 0.59% | 17,061,996 |
| 2017-01-25 | 2017-01-23 | 3.877 | 4,299,255 | +27,306 | 0.59% | 16,667,575 |
| 2017-01-24 | 2017-01-20 | 3.926 | 4,271,949 | +1,630 | 0.59% | 16,771,355 |
| 2017-01-23 | 2017-01-19 | 4.024 | 4,270,319 | +55,427 | 0.59% | 17,184,080 |
| 2017-01-20 | 2017-01-18 | 3.877 | 4,214,892 | +84,566 | 0.58% | 16,340,512 |
| 2017-01-19 | 2017-01-17 | 3.779 | 4,130,326 | +20,581 | 0.57% | 15,607,278 |
| 2017-01-18 | 2017-01-16 | 3.877 | 4,109,745 | -4,076 | 0.57% | 15,932,873 |
| 2017-01-17 | 2017-01-13 | 3.877 | 4,113,821 | +36,680 | 0.57% | 15,948,675 |
| 2017-01-16 | 2017-01-12 | 3.877 | 4,077,141 | +108,000 | 0.56% | 15,806,472 |
| 2017-01-13 | 2017-01-11 | 3.926 | 3,969,141 | +366,792 | 0.55% | 15,582,554 |
| 2017-01-12 | 2017-01-10 | 3.975 | 3,602,349 | -655,132 | 0.50% | 14,319,337 |
| 2017-01-11 | 2017-01-09 | 4.073 | 4,257,481 | -24,453 | 0.59% | 17,341,351 |
| 2017-01-10 | 2017-01-06 | 3.730 | 4,281,934 | +214,981 | 0.59% | 15,970,028 |
| 2017-01-09 | 2017-01-05 | 3.779 | 4,066,953 | +17,729 | 0.56% | 15,367,810 |
| 2017-01-06 | 2017-01-04 | 3.828 | 4,049,224 | +1,222 | 0.56% | 15,499,530 |
| 2017-01-05 | 2017-01-03 | 3.435 | 4,048,002 | +743,570 | 0.56% | 13,905,637 |
| 2017-01-04 | 2016-12-30 | 3.190 | 3,304,432 | +62,151 | 0.46% | 10,540,526 |
| 2017-01-03 | 2016-12-29 | 3.190 | 3,242,281 | +40,755 | 0.45% | 10,342,276 |
| 2016-12-30 | 2016-12-28 | 3.141 | 3,201,526 | -44,423 | 0.44% | 10,055,163 |
| 2016-12-29 | 2016-12-23 | 3.141 | 3,245,949 | +67,042 | 0.45% | 10,194,684 |
| 2016-12-28 | 2016-12-22 | 3.190 | 3,178,907 | -64,393 | 0.44% | 10,140,125 |
| 2016-12-23 | 2016-12-21 | 3.141 | 3,243,300 | +37,087 | 0.45% | 10,186,364 |
| 2016-12-22 | 2016-12-20 | 2.944 | 3,206,213 | +17,524 | 0.44% | 9,440,516 |
| 2016-12-21 | 2016-12-19 | 3.092 | 3,188,689 | +64,597 | 0.44% | 9,858,363 |
| 2016-12-20 | 2016-12-16 | 3.386 | 3,124,092 | +9,781 | 0.43% | 10,578,523 |
| 2016-12-19 | 2016-12-15 | 2.846 | 3,114,311 | -4,483 | 0.43% | 8,864,252 |
| 2016-12-16 | 2016-12-14 | 2.748 | 3,118,794 | -741,532 | 0.43% | 8,570,908 |
| 2016-12-15 | 2016-12-13 | 3.190 | 3,860,326 | +5,094 | 0.53% | 12,313,725 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,855,232 | -4,075 | 0.53% | 12,865,052 |
| 2016-12-13 | 2016-12-09 | 3.190 | 3,859,307 | +710,150 | 0.53% | 12,310,475 |
| 2016-12-12 | 2016-12-08 | 3.288 | 3,149,157 | +51,148 | 0.44% | 10,354,312 |
| 2016-12-09 | 2016-12-07 | 3.435 | 3,098,009 | -18,340 | 0.43% | 10,642,235 |
| 2016-12-08 | 2016-12-06 | 3.288 | 3,116,349 | +313,811 | 0.43% | 10,246,440 |
| 2016-12-07 | 2016-12-05 | 3.435 | 2,802,538 | -238,415 | 0.39% | 9,627,237 |
| 2016-12-06 | 2016-12-02 | 3.288 | 3,040,953 | +37,698 | 0.42% | 9,998,541 |
| 2016-12-05 | 2016-12-01 | 3.288 | 3,003,255 | -888,452 | 0.42% | 9,874,591 |
| 2016-12-02 | 2016-11-30 | 3.730 | 3,891,707 | +139,788 | 0.54% | 14,514,626 |
| 2016-12-01 | 2016-11-29 | 4.122 | 3,751,919 | +204,589 | 0.52% | 15,466,244 |
| 2016-11-30 | 2016-11-28 | 3.730 | 3,547,330 | -56,242 | 0.49% | 13,230,227 |
| 2016-11-29 | 2016-11-25 | 3.484 | 3,603,572 | +18,272 | 0.57% | 12,555,779 |
| 2016-11-28 | 2016-11-24 | 3.337 | 3,585,300 | +106,981 | 0.57% | 11,964,279 |
| 2016-11-25 | 2016-11-23 | 3.092 | 3,478,319 | -251,864 | 0.55% | 10,753,803 |
| 2016-11-24 | 2016-11-22 | 3.190 | 3,730,183 | -56,649 | 0.59% | 11,898,593 |
| 2016-11-23 | 2016-11-21 | 2.601 | 3,786,832 | -1,426 | 0.60% | 9,849,270 |
| 2016-11-22 | 2016-11-18 | 2.552 | 3,788,258 | +194,196 | 0.60% | 9,667,073 |
| 2016-11-21 | 2016-11-17 | 2.650 | 3,594,062 | -121,245 | 0.57% | 9,524,264 |
| 2016-11-18 | 2016-11-16 | 2.748 | 3,715,307 | -123,283 | 0.59% | 10,210,214 |
| 2016-11-17 | 2016-11-15 | 2.601 | 3,838,590 | +49,721 | 0.61% | 9,983,888 |
| 2016-11-16 | 2016-11-14 | 2.503 | 3,788,869 | -583,200 | 0.60% | 9,482,697 |
| 2016-11-15 | 2016-11-11 | 1.835 | 4,372,069 | -14,265 | 0.70% | 8,024,366 |
| 2016-11-14 | 2016-11-10 | 1.806 | 4,386,334 | -8,151 | 0.70% | 7,921,394 |
| 2016-11-11 | 2016-11-09 | 1.698 | 4,394,485 | -61,132 | 0.70% | 7,461,673 |
| 2016-11-10 | 2016-11-08 | 1.688 | 4,455,617 | -5,094 | 0.71% | 7,521,742 |
| 2016-11-09 | 2016-11-07 | 1.688 | 4,460,711 | +48,906 | 0.71% | 7,530,341 |
| 2016-11-03 | 2016-11-01 | 1.806 | 4,411,805 | -17,321 | 0.70% | 7,967,393 |
| 2016-11-01 | 2016-10-28 | 1.757 | 4,429,126 | +5,094 | 0.71% | 7,781,318 |
| 2016-10-31 | 2016-10-27 | 1.737 | 4,424,032 | +60,521 | 0.71% | 7,685,527 |
| 2016-10-28 | 2016-10-26 | 1.767 | 4,363,511 | -9,374 | 0.70% | 7,708,869 |
| 2016-10-27 | 2016-10-25 | 1.835 | 4,372,885 | +2,242 | 0.70% | 8,025,864 |
| 2016-10-26 | 2016-10-24 | 1.826 | 4,370,643 | +5,706 | 0.70% | 7,978,852 |
| 2016-10-25 | 2016-10-20 | 1.806 | 4,364,937 | +74,377 | 0.70% | 7,882,753 |
| 2016-10-20 | 2016-10-18 | 1.737 | 4,290,560 | -114,725 | 0.68% | 7,453,656 |
| 2016-10-19 | 2016-10-17 | 1.737 | 4,405,285 | +73,970 | 0.70% | 7,652,959 |
| 2016-10-18 | 2016-10-14 | 1.757 | 4,331,315 | -8,151 | 0.69% | 7,609,479 |
| 2016-10-17 | 2016-10-13 | 1.737 | 4,339,466 | -67,653 | 0.69% | 7,538,617 |
| 2016-10-14 | 2016-10-12 | 1.757 | 4,407,119 | -99,849 | 0.70% | 7,742,655 |
| 2016-10-13 | 2016-10-11 | 1.806 | 4,506,968 | +40,959 | 0.72% | 8,139,250 |
| 2016-10-12 | 2016-10-07 | 1.835 | 4,466,009 | -20,377 | 0.71% | 8,196,781 |
| 2016-10-11 | 2016-10-06 | 1.816 | 4,486,386 | +66,634 | 0.72% | 8,146,114 |
| 2016-10-07 | 2016-10-05 | 1.776 | 4,419,752 | -112,076 | 0.70% | 7,851,608 |
| 2016-10-06 | 2016-10-04 | 1.776 | 4,531,828 | +216,408 | 0.72% | 8,050,709 |
| 2016-10-05 | 2016-10-03 | 1.767 | 4,315,420 | +9,781 | 0.69% | 7,623,909 |
| 2016-10-04 | 2016-09-30 | 1.767 | 4,305,639 | +125,117 | 0.69% | 7,606,629 |
| 2016-10-03 | 2016-09-29 | 1.826 | 4,180,522 | +63,985 | 0.67% | 7,631,775 |
| 2016-09-30 | 2016-09-28 | 1.875 | 4,116,537 | +54,000 | 0.66% | 7,716,982 |
| 2016-09-29 | 2016-09-27 | 1.845 | 4,062,537 | +5,094 | 0.65% | 7,496,133 |
| 2016-09-28 | 2016-09-26 | 1.826 | 4,057,443 | +93,532 | 0.65% | 7,407,088 |
| 2016-09-27 | 2016-09-23 | 1.884 | 3,963,911 | -4,075 | 0.63% | 7,469,770 |
| 2016-09-26 | 2016-09-22 | 1.875 | 3,967,986 | -217,223 | 0.63% | 7,438,504 |
| 2016-09-23 | 2016-09-21 | 1.904 | 4,185,209 | +40,347 | 0.67% | 7,968,948 |
| 2016-09-22 | 2016-09-20 | 1.924 | 4,144,862 | -111,260 | 0.66% | 7,973,486 |
| 2016-09-21 | 2016-09-19 | 1.786 | 4,256,122 | -40,755 | 0.68% | 7,602,695 |
| 2016-09-19 | 2016-09-14 | 1.747 | 4,296,877 | +27,713 | 0.69% | 7,506,803 |
| 2016-09-15 | 2016-09-13 | 1.698 | 4,269,164 | +17,117 | 0.68% | 7,248,882 |
| 2016-09-14 | 2016-09-12 | 1.688 | 4,252,047 | +1,223 | 0.68% | 7,178,085 |
| 2016-09-13 | 2016-09-09 | 1.796 | 4,250,824 | +13,856 | 0.68% | 7,634,952 |
| 2016-09-12 | 2016-09-08 | 1.816 | 4,236,968 | +170,355 | 0.68% | 7,693,235 |
| 2016-09-09 | 2016-09-07 | 1.835 | 4,066,613 | -7,132 | 0.65% | 7,463,741 |
| 2016-09-08 | 2016-09-06 | 1.845 | 4,073,745 | +193,993 | 0.65% | 7,516,814 |
| 2016-09-07 | 2016-09-05 | 1.884 | 3,879,752 | +113,909 | 0.62% | 7,311,177 |
| 2016-09-06 | 2016-09-02 | 1.678 | 3,765,843 | -10,189 | 0.60% | 6,320,340 |
| 2016-09-05 | 2016-09-01 | 1.688 | 3,776,032 | +2,853 | 0.60% | 6,374,501 |
| 2016-09-02 | 2016-08-31 | 1.757 | 3,773,179 | +4,891 | 0.60% | 6,628,917 |
| 2016-09-01 | 2016-08-30 | 1.580 | 3,768,288 | -204 | 0.60% | 5,954,593 |
| 2016-08-31 | 2016-08-29 | 1.561 | 3,768,492 | +20,989 | 0.60% | 5,880,941 |
| 2016-08-26 | 2016-08-24 | 1.619 | 3,747,503 | +1,018 | 0.60% | 6,068,873 |
| 2016-08-25 | 2016-08-23 | 1.629 | 3,746,485 | -27,509 | 0.60% | 6,103,995 |
| 2016-08-23 | 2016-08-19 | 1.610 | 3,773,994 | -25,472 | 0.60% | 6,074,733 |
| 2016-08-19 | 2016-08-17 | 1.580 | 3,799,466 | +10,189 | 0.61% | 6,003,860 |
| 2016-08-18 | 2016-08-16 | 1.561 | 3,789,277 | -76,415 | 0.60% | 5,913,377 |
| 2016-08-17 | 2016-08-15 | 1.561 | 3,865,692 | -1,019 | 0.62% | 6,032,627 |
| 2016-08-16 | 2016-08-12 | 1.580 | 3,866,711 | +30,566 | 0.62% | 6,110,119 |
| 2016-08-12 | 2016-08-10 | 1.570 | 3,836,145 | +81,510 | 0.61% | 6,024,168 |
| 2016-08-11 | 2016-08-09 | 1.619 | 3,754,635 | +69,486 | 0.60% | 6,080,423 |
| 2016-08-10 | 2016-08-08 | 1.610 | 3,685,149 | +218,038 | 0.59% | 5,931,725 |
| 2016-08-09 | 2016-08-05 | 1.590 | 3,467,111 | -132,657 | 0.55% | 5,512,706 |
| 2016-08-08 | 2016-08-04 | 1.570 | 3,599,768 | +33,012 | 0.57% | 5,652,969 |
| 2016-08-05 | 2016-08-03 | 1.639 | 3,566,756 | -30,566 | 0.57% | 5,846,177 |
| 2016-08-01 | 2016-07-28 | 1.698 | 3,597,322 | -204 | 0.57% | 6,108,120 |
| 2016-07-29 | 2016-07-27 | 1.669 | 3,597,526 | -20,581 | 0.57% | 6,002,539 |
| 2016-07-26 | 2016-07-22 | 1.570 | 3,618,107 | +10,188 | 0.58% | 5,681,768 |
| 2016-07-25 | 2016-07-21 | 1.649 | 3,607,919 | -10,188 | 0.58% | 5,949,058 |
| 2016-07-22 | 2016-07-20 | 1.708 | 3,618,107 | +30,566 | 0.58% | 6,178,923 |
| 2016-07-21 | 2016-07-19 | 1.678 | 3,587,541 | -402,861 | 0.57% | 6,021,090 |
| 2016-07-20 | 2016-07-18 | 1.767 | 3,990,402 | -1,018 | 0.64% | 7,049,710 |
| 2016-07-19 | 2016-07-15 | 1.551 | 3,991,420 | -120,634 | 0.64% | 6,189,658 |
| 2016-07-18 | 2016-07-14 | 1.600 | 4,112,054 | +6,317 | 0.66% | 6,578,525 |
| 2016-07-15 | 2016-07-13 | 1.639 | 4,105,737 | -46,257 | 0.65% | 6,729,607 |
| 2016-07-14 | 2016-07-12 | 1.462 | 4,151,994 | +2,038 | 0.66% | 6,071,907 |
| 2016-07-13 | 2016-07-11 | 1.423 | 4,149,956 | +229,449 | 0.66% | 5,906,002 |
| 2016-07-12 | 2016-07-08 | 1.502 | 3,920,507 | +46,664 | 0.63% | 5,887,295 |
| 2016-07-11 | 2016-07-07 | 1.541 | 3,873,843 | +164,241 | 0.62% | 5,969,305 |
| 2016-07-08 | 2016-07-06 | 1.433 | 3,709,602 | +38,717 | 0.59% | 5,315,722 |
| 2016-07-07 | 2016-07-05 | 1.335 | 3,670,885 | +20,785 | 0.59% | 4,899,952 |
| 2016-07-06 | 2016-07-04 | 1.315 | 3,650,100 | -33,826 | 0.58% | 4,800,557 |
| 2016-07-05 | 2016-06-30 | 1.217 | 3,683,926 | +265,721 | 0.59% | 4,483,474 |
| 2016-07-04 | 2016-06-29 | 1.178 | 3,418,205 | +78,045 | 0.54% | 4,025,886 |
| 2016-06-29 | 2016-06-27 | 1.178 | 3,340,160 | +29,343 | 0.53% | 3,933,966 |
| 2016-06-28 | 2016-06-24 | 1.168 | 3,310,817 | +50,332 | 0.53% | 3,866,912 |
| 2016-06-21 | 2016-06-17 | 1.178 | 3,260,485 | -71,320 | 0.52% | 3,840,127 |
| 2016-06-20 | 2016-06-16 | 1.178 | 3,331,805 | +38,513 | 0.53% | 3,924,126 |
| 2016-06-17 | 2016-06-15 | 1.178 | 3,293,292 | +42,385 | 0.53% | 3,878,766 |
| 2016-06-16 | 2016-06-14 | 1.207 | 3,250,907 | -30,566 | 0.52% | 3,924,567 |
| 2016-06-15 | 2016-06-13 | 1.207 | 3,281,473 | +83,954 | 0.52% | 3,961,467 |
| 2016-06-14 | 2016-06-10 | 1.227 | 3,197,519 | +30,567 | 0.51% | 3,922,882 |
| 2016-06-13 | 2016-06-08 | 1.237 | 3,166,952 | +170,558 | 0.50% | 3,916,464 |
| 2016-06-10 | 2016-06-07 | 1.256 | 2,996,394 | +54,611 | 0.48% | 3,764,359 |
| 2016-06-08 | 2016-06-06 | 1.237 | 2,941,783 | +14,264 | 0.47% | 3,638,005 |
| 2016-06-03 | 2016-06-01 | 1.207 | 2,927,519 | -50,943 | 0.47% | 3,534,166 |
| 2016-06-02 | 2016-05-31 | 1.246 | 2,978,462 | +206,423 | 0.47% | 3,712,598 |
| 2016-06-01 | 2016-05-30 | 1.197 | 2,772,039 | +142,641 | 0.44% | 3,319,260 |
| 2016-05-23 | 2016-05-19 | 1.178 | 2,629,398 | -35,456 | 0.42% | 3,096,847 |
| 2016-05-18 | 2016-05-16 | 1.207 | 2,664,854 | +91,698 | 0.42% | 3,217,071 |
| 2016-05-13 | 2016-05-11 | 1.178 | 2,573,156 | +61,132 | 0.41% | 3,030,606 |
| 2016-05-12 | 2016-05-10 | 1.188 | 2,512,024 | +40,755 | 0.40% | 2,983,261 |
| 2016-05-11 | 2016-05-09 | 1.207 | 2,471,269 | +46,867 | 0.39% | 2,983,371 |
| 2016-05-10 | 2016-05-06 | 1.227 | 2,424,402 | -9,169 | 0.39% | 2,974,382 |
| 2016-05-09 | 2016-05-05 | 1.276 | 2,433,571 | -76,212 | 0.39% | 3,105,056 |
| 2016-05-06 | 2016-05-04 | 1.266 | 2,509,783 | +20,378 | 0.40% | 3,177,664 |
| 2016-05-05 | 2016-05-03 | 1.246 | 2,489,405 | +66,022 | 0.40% | 3,102,997 |
| 2016-05-04 | 2016-04-29 | 1.325 | 2,423,383 | -30,973 | 0.39% | 3,210,982 |
| 2016-05-03 | 2016-04-28 | 1.286 | 2,454,356 | +30,973 | 0.39% | 3,155,666 |
| 2016-04-29 | 2016-04-27 | 1.305 | 2,423,383 | -18,339 | 0.39% | 3,163,412 |
| 2016-04-27 | 2016-04-25 | 1.413 | 2,441,722 | -61,132 | 0.39% | 3,450,967 |
| 2016-04-26 | 2016-04-22 | 1.443 | 2,502,854 | +962,830 | 0.40% | 3,611,062 |
| 2016-04-22 | 2016-04-20 | 1.256 | 1,540,024 | -265,245 | 0.25% | 1,934,726 |
| 2016-04-21 | 2016-04-19 | 1.197 | 1,805,269 | +50,943 | 0.29% | 2,161,642 |
| 2016-04-20 | 2016-04-18 | 1.168 | 1,754,326 | -20,377 | 0.28% | 2,048,988 |
| 2016-04-19 | 2016-04-15 | 1.188 | 1,774,703 | -27,510 | 0.28% | 2,107,624 |
| 2016-04-18 | 2016-04-14 | 1.217 | 1,802,213 | +20,378 | 0.29% | 2,193,360 |
| 2016-04-15 | 2016-04-13 | 1.256 | 1,781,835 | +8,151 | 0.28% | 2,238,513 |
| 2016-04-14 | 2016-04-12 | 1.237 | 1,773,684 | -63,782 | 0.28% | 2,193,456 |
| 2016-04-13 | 2016-04-11 | 1.256 | 1,837,466 | -5,094 | 0.29% | 2,308,402 |
| 2016-04-12 | 2016-04-08 | 1.237 | 1,842,560 | +116,355 | 0.29% | 2,278,633 |
| 2016-04-11 | 2016-04-07 | 1.246 | 1,726,205 | +148,347 | 0.28% | 2,151,683 |
| 2016-04-07 | 2016-04-05 | 1.188 | 1,577,858 | -23,230 | 0.25% | 1,873,852 |
| 2016-04-06 | 2016-04-01 | 1.246 | 1,601,088 | +16,098 | 0.26% | 1,995,727 |
| 2016-04-01 | 2016-03-30 | 1.148 | 1,584,990 | +56,649 | 0.25% | 1,820,097 |
| 2016-03-31 | 2016-03-29 | 1.188 | 1,528,341 | -10,189 | 0.24% | 1,815,046 |
| 2016-03-30 | 2016-03-24 | 1.227 | 1,538,530 | +65,004 | 0.25% | 1,887,548 |
| 2016-03-23 | 2016-03-21 | 1.246 | 1,473,526 | -132,860 | 0.23% | 1,836,723 |
| 2016-03-22 | 2016-03-18 | 1.237 | 1,606,386 | -14,264 | 0.26% | 1,986,564 |
| 2016-03-21 | 2016-03-17 | 1.286 | 1,620,650 | +31,584 | 0.26% | 2,083,736 |
| 2016-03-18 | 2016-03-16 | 1.325 | 1,589,066 | +88,642 | 0.25% | 2,105,512 |
| 2016-03-17 | 2016-03-15 | 1.423 | 1,500,424 | -61,336 | 0.24% | 2,135,326 |
| 2016-03-16 | 2016-03-14 | 1.364 | 1,561,760 | -47,479 | 0.25% | 2,130,646 |
| 2016-03-15 | 2016-03-11 | 1.394 | 1,609,239 | -33,215 | 0.26% | 2,242,802 |
| 2016-03-14 | 2016-03-10 | 1.423 | 1,642,454 | +74,269 | 0.26% | 2,337,455 |
| 2016-03-11 | 2016-03-09 | 1.511 | 1,568,185 | +19,358 | 0.25% | 2,370,283 |
| 2016-03-10 | 2016-03-08 | 1.688 | 1,548,827 | +200,513 | 0.25% | 2,614,649 |
| 2016-03-09 | 2016-03-07 | 1.776 | 1,348,314 | -20,377 | 0.21% | 2,395,255 |
| 2016-03-08 | 2016-03-04 | 1.786 | 1,368,691 | +46,257 | 0.22% | 2,444,888 |
| 2016-03-07 | 2016-03-03 | 1.462 | 1,322,434 | -106,913 | 0.21% | 1,933,937 |
| 2016-03-01 | 2016-02-26 | 1.325 | 1,429,347 | +7,132 | 0.23% | 1,893,885 |
| 2016-02-26 | 2016-02-24 | 1.237 | 1,422,215 | +67,653 | 0.23% | 1,758,806 |
| 2016-02-25 | 2016-02-23 | 1.246 | 1,354,562 | +31,788 | 0.22% | 1,688,436 |
| 2016-02-24 | 2016-02-22 | 1.256 | 1,322,774 | +10,189 | 0.21% | 1,661,796 |
| 2016-02-23 | 2016-02-19 | 1.246 | 1,312,585 | +88,641 | 0.21% | 1,636,113 |
| 2016-02-22 | 2016-02-18 | 1.286 | 1,223,944 | -75,396 | 0.20% | 1,573,675 |
| 2016-02-19 | 2016-02-17 | 1.266 | 1,299,340 | +10,189 | 0.21% | 1,645,109 |
| 2016-02-16 | 2016-02-12 | 1.276 | 1,289,151 | +24,453 | 0.21% | 1,644,861 |
| 2016-02-15 | 2016-02-11 | 1.296 | 1,264,698 | +1,426 | 0.20% | 1,638,487 |
| 2016-02-03 | 2016-02-01 | 1.227 | 1,263,272 | +12,838 | 0.20% | 1,549,848 |
| 2016-01-28 | 2016-01-26 | 1.384 | 1,250,434 | -10,189 | 0.20% | 1,730,462 |
| 2016-01-21 | 2016-01-19 | 1.619 | 1,260,623 | +10,189 | 0.20% | 2,041,509 |
| 2016-01-14 | 2016-01-12 | 1.394 | 1,250,434 | +5,094 | 0.20% | 1,742,734 |
| 2015-12-29 | 2015-12-24 | 2.051 | 1,245,340 | +204 | 0.20% | 2,554,561 |
| 2015-12-10 | 2015-12-08 | 2.159 | 1,245,136 | +5,094 | 0.20% | 2,688,571 |
| 2015-12-01 | 2015-11-27 | 2.385 | 1,240,042 | +22,008 | 0.20% | 2,957,500 |
| 2015-11-16 | 2015-11-12 | 2.503 | 1,218,034 | +815 | 0.19% | 3,048,468 |
| 2015-11-10 | 2015-11-06 | 2.503 | 1,217,219 | -9,985 | 0.19% | 3,046,429 |
| 2015-11-05 | 2015-11-03 | 2.503 | 1,227,204 | +40,755 | 0.20% | 3,071,419 |
| 2015-10-19 | 2015-10-15 | 2.699 | 1,186,449 | +2,037 | 0.19% | 3,202,314 |
| 2015-10-15 | 2015-10-13 | 2.748 | 1,184,412 | +20,378 | 0.19% | 3,254,940 |
| 2015-10-14 | 2015-10-12 | 2.895 | 1,164,034 | +3,056 | 0.19% | 3,370,310 |
| 2015-10-13 | 2015-10-09 | 2.846 | 1,160,978 | -6,724 | 0.19% | 3,304,487 |
| 2015-10-08 | 2015-10-06 | 2.650 | 1,167,702 | -10,800 | 0.19% | 3,094,410 |
| 2015-10-07 | 2015-10-05 | 2.601 | 1,178,502 | +16,506 | 0.19% | 3,065,196 |
| 2015-10-06 | 2015-10-02 | 2.503 | 1,161,996 | +8,150 | 0.19% | 2,908,218 |
| 2015-10-05 | 2015-09-30 | 2.601 | 1,153,846 | +11,412 | 0.18% | 3,001,068 |
| 2015-09-30 | 2015-09-25 | 2.601 | 1,142,434 | -18,340 | 0.18% | 2,971,386 |
| 2015-09-25 | 2015-09-23 | 2.601 | 1,160,774 | +22,619 | 0.19% | 3,019,087 |
| 2015-09-24 | 2015-09-22 | 2.650 | 1,138,155 | +20,174 | 0.18% | 3,016,111 |
| 2015-09-09 | 2015-09-07 | 2.797 | 1,117,981 | +11,003 | 0.18% | 3,127,241 |
| 2015-09-07 | 2015-09-02 | 2.895 | 1,106,978 | +2,853 | 0.18% | 3,205,111 |
| 2015-09-04 | 2015-09-01 | 2.895 | 1,104,125 | +25,472 | 0.18% | 3,196,851 |
| 2015-09-01 | 2015-08-28 | 2.944 | 1,078,653 | -24,860 | 0.17% | 3,176,034 |
| 2015-08-31 | 2015-08-27 | 3.043 | 1,103,513 | +4,075 | 0.18% | 3,357,540 |
| 2015-08-25 | 2015-08-21 | 3.239 | 1,099,438 | -22,211 | 0.18% | 3,560,958 |
| 2015-08-24 | 2015-08-20 | 3.141 | 1,121,649 | -18,340 | 0.18% | 3,522,809 |
| 2015-08-20 | 2015-08-18 | 3.141 | 1,139,989 | -60,113 | 0.18% | 3,580,410 |
| 2015-08-19 | 2015-08-17 | 3.190 | 1,200,102 | -38,106 | 0.19% | 3,828,103 |
| 2015-08-14 | 2015-08-12 | 3.190 | 1,238,208 | -159,758 | 0.20% | 3,949,654 |
| 2015-08-12 | 2015-08-10 | 3.288 | 1,397,966 | +12,022 | 0.22% | 4,596,460 |
| 2015-08-11 | 2015-08-07 | 3.435 | 1,385,944 | +234,748 | 0.22% | 4,760,974 |
| 2015-08-10 | 2015-08-06 | 3.337 | 1,151,196 | -130,823 | 0.18% | 3,841,584 |
| 2015-08-07 | 2015-08-05 | 3.092 | 1,282,019 | +183,272 | 0.20% | 3,963,575 |
| 2015-08-05 | 2015-08-03 | 3.043 | 1,098,747 | +50,943 | 0.22% | 3,343,039 |
| 2015-08-03 | 2015-07-30 | 3.190 | 1,047,804 | -1,019 | 0.21% | 3,342,301 |
| 2015-07-31 | 2015-07-29 | 3.190 | 1,048,823 | -20,377 | 0.21% | 3,345,551 |
| 2015-07-30 | 2015-07-28 | 3.190 | 1,069,200 | -35,660 | 0.22% | 3,410,550 |
| 2015-07-29 | 2015-07-27 | 3.190 | 1,104,860 | +44,830 | 0.22% | 3,524,299 |
| 2015-07-28 | 2015-07-24 | 3.337 | 1,060,030 | -10,189 | 0.21% | 3,537,359 |
| 2015-07-27 | 2015-07-23 | 3.288 | 1,070,219 | -56,038 | 0.22% | 3,518,840 |
| 2015-07-24 | 2015-07-22 | 3.386 | 1,126,257 | -92,105 | 0.23% | 3,813,631 |
| 2015-07-23 | 2015-07-21 | 3.533 | 1,218,362 | -23,434 | 0.25% | 4,304,879 |
| 2015-07-22 | 2015-07-20 | 3.631 | 1,241,796 | -3,057 | 0.25% | 4,509,559 |
| 2015-07-21 | 2015-07-17 | 3.730 | 1,244,853 | -355,789 | 0.25% | 4,642,841 |
| 2015-07-20 | 2015-07-16 | 3.779 | 1,600,642 | -20,377 | 0.32% | 6,048,352 |
| 2015-07-17 | 2015-07-15 | 3.779 | 1,621,019 | +8,151 | 0.33% | 6,125,350 |
| 2015-07-16 | 2015-07-14 | 3.681 | 1,612,868 | +312,793 | 0.33% | 5,936,250 |
| 2015-07-15 | 2015-07-13 | 3.533 | 1,300,075 | -3,668 | 0.26% | 4,593,598 |
| 2015-07-14 | 2015-07-10 | 3.484 | 1,303,743 | -10,189 | 0.26% | 4,542,579 |
| 2015-07-13 | 2015-07-09 | 3.285 | 1,313,932 | -71,117 | 0.27% | 4,316,766 |
| 2015-07-10 | 2015-07-08 | 2.754 | 1,385,049 | +23,964 | 0.28% | 3,814,316 |
| 2015-07-09 | 2015-07-07 | 3.044 | 1,361,085 | +12,419 | 0.27% | 4,142,881 |
| 2015-07-08 | 2015-07-06 | 3.189 | 1,348,666 | -11,798 | 0.27% | 4,300,560 |
| 2015-07-06 | 2015-07-02 | 3.962 | 1,360,464 | +1,449 | 0.27% | 5,389,862 |
| 2015-07-03 | 2015-06-30 | 4.203 | 1,359,015 | +39,740 | 0.27% | 5,712,421 |
| 2015-07-02 | 2015-06-29 | 4.010 | 1,319,275 | -1,656 | 0.26% | 5,290,420 |
| 2015-06-30 | 2015-06-26 | 4.928 | 1,320,931 | -96,037 | 0.26% | 6,509,641 |
| 2015-06-29 | 2015-06-25 | 5.121 | 1,416,968 | +10,348 | 0.28% | 7,256,758 |
| 2015-06-26 | 2015-06-24 | 5.218 | 1,406,620 | +10,349 | 0.28% | 7,339,682 |
| 2015-06-24 | 2015-06-22 | 5.121 | 1,396,271 | -20,697 | 0.28% | 7,150,762 |
| 2015-06-23 | 2015-06-19 | 5.411 | 1,416,968 | -10,349 | 0.28% | 7,667,518 |
| 2015-06-22 | 2015-06-18 | 5.411 | 1,427,317 | +48,846 | 0.28% | 7,723,518 |
| 2015-06-19 | 2015-06-17 | 5.701 | 1,378,471 | +51,745 | 0.27% | 7,858,802 |
| 2015-06-18 | 2015-06-16 | 5.604 | 1,326,726 | +5,174 | 0.26% | 7,435,599 |
| 2015-06-17 | 2015-06-15 | 5.894 | 1,321,552 | +19,663 | 0.26% | 7,789,701 |
| 2015-06-16 | 2015-06-12 | 5.798 | 1,301,889 | -136,398 | 0.26% | 7,548,000 |
| 2015-06-15 | 2015-06-11 | 5.121 | 1,438,287 | -8,900 | 0.29% | 7,365,939 |
| 2015-06-12 | 2015-06-10 | 5.121 | 1,447,187 | +34,565 | 0.29% | 7,411,519 |
| 2015-06-11 | 2015-06-09 | 5.121 | 1,412,622 | +90,242 | 0.28% | 7,234,500 |
| 2015-06-10 | 2015-06-08 | 5.701 | 1,322,380 | -158,338 | 0.26% | 7,539,022 |
| 2015-06-09 | 2015-06-05 | 5.121 | 1,480,718 | -30,011 | 0.29% | 7,583,242 |
| 2015-06-02 | 2015-05-29 | 4.590 | 1,510,729 | -27,528 | 0.30% | 6,934,049 |
| 2015-06-01 | 2015-05-28 | 4.831 | 1,538,257 | -45,328 | 0.31% | 7,431,998 |
| 2015-05-29 | 2015-05-27 | 4.831 | 1,583,585 | +6,830 | 0.31% | 7,650,998 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,576,755 | -7,244 | 0.31% | 7,770,359 |
| 2015-05-27 | 2015-05-22 | 4.928 | 1,583,999 | +15,937 | 0.31% | 7,806,058 |
| 2015-05-26 | 2015-05-21 | 4.928 | 1,568,062 | +5,174 | 0.31% | 7,727,520 |
| 2015-05-22 | 2015-05-20 | 5.025 | 1,562,888 | -4,139 | 0.31% | 7,853,042 |
| 2015-05-21 | 2015-05-19 | 5.121 | 1,567,027 | -74,305 | 0.31% | 8,025,259 |
| 2015-05-20 | 2015-05-18 | 4.928 | 1,641,332 | -41,396 | 0.33% | 8,088,599 |
| 2015-05-19 | 2015-05-15 | 4.831 | 1,682,728 | -1,655 | 0.33% | 8,130,002 |
| 2015-05-18 | 2015-05-14 | 4.542 | 1,684,383 | +11,176 | 0.33% | 7,649,718 |
| 2015-05-15 | 2015-05-13 | 4.638 | 1,673,207 | +124,187 | 0.33% | 7,760,641 |
| 2015-05-14 | 2015-05-12 | 4.735 | 1,549,020 | +14,488 | 0.31% | 7,334,319 |
| 2015-05-11 | 2015-05-07 | 4.542 | 1,534,532 | +5,175 | 0.31% | 6,969,161 |
| 2015-05-08 | 2015-05-06 | 4.638 | 1,529,357 | +1,035 | 0.30% | 7,093,439 |
| 2015-05-07 | 2015-05-05 | 4.783 | 1,528,322 | +54,642 | 0.30% | 7,310,158 |
| 2015-05-06 | 2015-05-04 | 5.315 | 1,473,680 | +82,791 | 0.29% | 7,831,998 |
| 2015-05-05 | 2015-04-30 | 5.121 | 1,390,889 | +7,658 | 0.28% | 7,123,199 |
| 2015-05-04 | 2015-04-29 | 5.121 | 1,383,231 | +66,233 | 0.28% | 7,083,979 |
| 2015-04-30 | 2015-04-28 | 4.928 | 1,316,998 | +27,321 | 0.26% | 6,490,259 |
| 2015-04-29 | 2015-04-27 | 4.542 | 1,289,677 | +7,244 | 0.26% | 5,857,139 |
| 2015-04-28 | 2015-04-24 | 4.638 | 1,282,433 | -3,933 | 0.25% | 5,948,160 |
| 2015-04-27 | 2015-04-23 | 4.542 | 1,286,366 | +54,022 | 0.26% | 5,842,102 |
| 2015-04-24 | 2015-04-22 | 4.542 | 1,232,344 | +46,156 | 0.25% | 5,596,758 |
| 2015-04-23 | 2015-04-21 | 4.493 | 1,186,188 | +1,241 | 0.24% | 5,329,828 |
| 2015-04-21 | 2015-04-17 | 4.638 | 1,184,947 | +60,645 | 0.24% | 5,496,002 |
| 2015-04-17 | 2015-04-15 | 4.155 | 1,124,302 | +2,277 | 0.22% | 4,671,519 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,122,025 | +24,216 | 0.22% | 4,824,688 |
| 2015-04-15 | 2015-04-13 | 4.252 | 1,097,809 | -19,663 | 0.22% | 4,667,520 |
| 2015-04-14 | 2015-04-10 | 3.962 | 1,117,472 | +22,975 | 0.22% | 4,427,180 |
| 2015-04-13 | 2015-04-09 | 3.913 | 1,094,497 | +13,453 | 0.22% | 4,283,278 |
| 2015-04-08 | 2015-04-01 | 3.527 | 1,081,044 | -4,760 | 0.21% | 3,812,790 |
| 2015-03-31 | 2015-03-27 | 3.575 | 1,085,804 | -113,424 | 0.22% | 3,882,039 |
| 2015-03-27 | 2015-03-25 | 3.769 | 1,199,228 | -14,282 | 0.24% | 4,519,320 |
| 2015-03-26 | 2015-03-24 | 3.769 | 1,213,510 | -51,744 | 0.24% | 4,573,142 |
| 2015-03-20 | 2015-03-18 | 4.010 | 1,265,254 | -5,381 | 0.25% | 5,073,790 |
| 2015-03-18 | 2015-03-16 | 4.010 | 1,270,635 | +2,897 | 0.25% | 5,095,369 |
| 2015-03-13 | 2015-03-11 | 4.155 | 1,267,738 | +4,347 | 0.25% | 5,267,502 |
| 2015-03-10 | 2015-03-06 | 4.300 | 1,263,391 | -5,175 | 0.25% | 5,432,560 |
| 2015-03-03 | 2015-02-27 | 4.252 | 1,268,566 | -32,702 | 0.25% | 5,393,522 |
| 2015-03-02 | 2015-02-26 | 4.203 | 1,301,268 | -11,177 | 0.26% | 5,469,690 |
| 2015-02-27 | 2015-02-25 | 4.252 | 1,312,445 | -24,630 | 0.26% | 5,580,081 |
| 2015-02-17 | 2015-02-13 | 4.252 | 1,337,075 | -50,710 | 0.27% | 5,684,800 |
| 2015-02-13 | 2015-02-11 | 4.252 | 1,387,785 | -32,288 | 0.28% | 5,900,402 |
| 2015-02-11 | 2015-02-09 | 4.155 | 1,420,073 | -57,126 | 0.28% | 5,900,459 |
| 2015-02-09 | 2015-02-05 | 4.203 | 1,477,199 | +1,656 | 0.29% | 6,209,190 |
| 2015-02-06 | 2015-02-04 | 4.445 | 1,475,543 | -34,979 | 0.29% | 6,558,680 |
| 2015-02-05 | 2015-02-03 | 4.445 | 1,510,522 | -10,763 | 0.30% | 6,714,159 |
| 2015-01-28 | 2015-01-26 | 4.686 | 1,521,285 | +8,693 | 0.30% | 7,129,499 |
| 2015-01-23 | 2015-01-21 | 4.831 | 1,512,592 | +414 | 0.30% | 7,308,000 |
| 2015-01-16 | 2015-01-14 | 4.831 | 1,512,178 | +5,174 | 0.30% | 7,305,999 |
| 2015-01-12 | 2015-01-08 | 5.025 | 1,507,004 | -103,488 | 0.30% | 7,572,241 |
| 2015-01-07 | 2015-01-05 | 5.025 | 1,610,492 | -99,350 | 0.32% | 8,092,238 |
| 2015-01-06 | 2015-01-02 | 5.025 | 1,709,842 | -48,225 | 0.34% | 8,591,441 |
| 2015-01-05 | 2014-12-31 | 5.025 | 1,758,067 | -4,140 | 0.35% | 8,833,758 |
| 2014-12-29 | 2014-12-22 | 4.928 | 1,762,207 | -621 | 0.35% | 8,684,280 |
| 2014-12-23 | 2014-12-19 | 5.411 | 1,762,828 | -45,121 | 0.35% | 9,539,040 |
| 2014-12-22 | 2014-12-18 | 4.783 | 1,807,949 | +34,979 | 0.36% | 8,647,650 |
| 2014-12-19 | 2014-12-17 | 4.831 | 1,772,970 | +2,070 | 0.35% | 8,566,001 |
| 2014-12-18 | 2014-12-16 | 5.025 | 1,770,900 | -20,698 | 0.35% | 8,898,239 |
| 2014-12-16 | 2014-12-12 | 5.315 | 1,791,598 | -71,614 | 0.36% | 9,521,601 |
| 2014-12-15 | 2014-12-11 | 4.928 | 1,863,212 | -3,933 | 0.37% | 9,182,039 |
| 2014-12-11 | 2014-12-09 | 5.121 | 1,867,145 | +57,126 | 0.37% | 9,562,262 |
| 2014-12-10 | 2014-12-08 | 5.218 | 1,810,019 | +107,421 | 0.36% | 9,444,601 |
| 2014-12-09 | 2014-12-05 | 5.121 | 1,702,598 | -67,888 | 0.34% | 8,719,563 |
| 2014-11-26 | 2014-11-24 | 5.701 | 1,770,486 | -26,079 | 0.35% | 10,093,719 |
| 2014-11-25 | 2014-11-21 | 5.701 | 1,796,565 | +155,233 | 0.36% | 10,242,398 |
| 2014-11-18 | 2014-11-14 | 5.798 | 1,641,332 | -20,698 | 0.33% | 9,515,999 |
| 2014-11-13 | 2014-11-11 | 5.798 | 1,662,030 | -1,035 | 0.33% | 9,636,001 |
| 2014-11-12 | 2014-11-10 | 5.894 | 1,663,065 | -72,442 | 0.33% | 9,802,701 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,735,507 | +10,349 | 0.35% | 10,062,000 |
| 2014-11-06 | 2014-11-04 | 5.798 | 1,725,158 | -86,310 | 0.34% | 10,002,000 |
| 2014-11-04 | 2014-10-31 | 5.798 | 1,811,468 | -23,181 | 0.36% | 10,502,402 |
| 2014-10-21 | 2014-10-17 | 5.991 | 1,834,649 | +10,349 | 0.36% | 10,991,359 |
| 2014-10-17 | 2014-10-15 | 5.991 | 1,824,300 | +10,349 | 0.36% | 10,929,358 |
| 2014-10-16 | 2014-10-14 | 5.991 | 1,813,951 | -10,349 | 0.36% | 10,867,357 |
| 2014-10-14 | 2014-10-10 | 5.991 | 1,824,300 | +10,349 | 0.36% | 10,929,358 |
| 2014-10-10 | 2014-10-08 | 5.991 | 1,813,951 | -414 | 0.36% | 10,867,357 |
| 2014-10-07 | 2014-10-03 | 5.894 | 1,814,365 | -10,349 | 0.36% | 10,694,518 |
| 2014-10-03 | 2014-09-29 | 5.894 | 1,824,714 | +5,174 | 0.36% | 10,755,518 |
| 2014-09-25 | 2014-09-23 | 5.991 | 1,819,540 | -7,244 | 0.36% | 10,900,841 |
| 2014-09-24 | 2014-09-22 | 5.991 | 1,826,784 | +10,349 | 0.36% | 10,944,240 |
| 2014-09-23 | 2014-09-19 | 6.088 | 1,816,435 | -20,698 | 0.36% | 11,057,759 |
| 2014-09-08 | 2014-09-04 | 6.474 | 1,837,133 | -51,744 | 0.37% | 11,893,840 |
| 2014-08-28 | 2014-08-26 | 6.378 | 1,888,877 | -43,466 | 0.38% | 12,046,318 |
| 2014-08-27 | 2014-08-25 | 6.378 | 1,932,343 | +1,656 | 0.38% | 12,323,522 |
| 2014-08-25 | 2014-08-21 | 6.378 | 1,930,687 | +8,693 | 0.38% | 12,312,961 |
| 2014-08-14 | 2014-08-12 | 6.474 | 1,921,994 | +4,140 | 0.38% | 12,443,242 |
| 2014-08-11 | 2014-08-07 | 6.667 | 1,917,854 | -3,105 | 0.38% | 12,787,079 |
| 2014-08-07 | 2014-08-05 | 6.667 | 1,920,959 | -51,744 | 0.38% | 12,807,781 |
| 2014-08-06 | 2014-08-04 | 6.571 | 1,972,703 | +2,070 | 0.39% | 12,962,158 |
| 2014-08-04 | 2014-07-31 | 6.667 | 1,970,633 | +3,104 | 0.39% | 13,138,977 |
| 2014-07-31 | 2014-07-29 | 6.571 | 1,967,529 | +13,454 | 0.39% | 12,928,161 |
| 2014-07-30 | 2014-07-28 | 6.764 | 1,954,075 | +6,209 | 0.39% | 13,217,398 |
| 2014-07-25 | 2014-07-23 | 6.378 | 1,947,866 | -1,035 | 0.39% | 12,422,520 |
| 2014-07-24 | 2014-07-22 | 6.474 | 1,948,901 | +1,035 | 0.39% | 12,617,441 |
| 2014-07-22 | 2014-07-18 | 6.474 | 1,947,866 | -5,174 | 0.39% | 12,610,740 |
| 2014-06-03 | 2014-05-29 | 6.957 | 1,953,040 | -15,731 | 0.39% | 13,587,837 |
| 2014-05-23 | 2014-05-21 | 6.957 | 1,968,771 | -1,035 | 0.39% | 13,697,282 |
| 2014-05-08 | 2014-05-05 | 7.054 | 1,969,806 | -8,486 | 0.39% | 13,894,823 |
| 2014-05-07 | 2014-05-02 | 7.247 | 1,978,292 | -6,830 | 0.39% | 14,337,003 |
| 2014-05-05 | 2014-04-30 | 7.247 | 1,985,122 | -1,035 | 0.39% | 14,386,501 |
| 2014-05-02 | 2014-04-29 | 7.151 | 1,986,157 | -15,316 | 0.39% | 14,202,082 |
| 2014-04-22 | 2014-04-16 | 7.151 | 2,001,473 | +9,314 | 0.41% | 14,311,599 |
| 2014-04-17 | 2014-04-15 | 7.151 | 1,992,159 | +10,142 | 0.41% | 14,244,999 |
| 2014-04-16 | 2014-04-14 | 7.247 | 1,982,017 | -5,175 | 0.41% | 14,363,998 |
| 2014-04-07 | 2014-04-03 | 7.054 | 1,987,192 | +5,175 | 0.41% | 14,017,462 |
| 2014-03-31 | 2014-03-27 | 6.957 | 1,982,017 | -10,349 | 0.41% | 13,789,438 |
| 2014-03-21 | 2014-03-19 | 7.344 | 1,992,366 | -20,698 | 0.41% | 14,631,519 |
| 2014-03-18 | 2014-03-14 | 7.344 | 2,013,064 | -1,035 | 0.41% | 14,783,521 |
| 2014-03-14 | 2014-03-12 | 7.440 | 2,014,099 | -16,558 | 0.41% | 14,985,742 |
| 2014-03-11 | 2014-03-07 | 7.634 | 2,030,657 | -1,035 | 0.42% | 15,501,380 |
| 2014-03-10 | 2014-03-06 | 7.634 | 2,031,692 | -6,209 | 0.42% | 15,509,281 |
| 2014-03-06 | 2014-03-04 | 7.440 | 2,037,901 | -6,210 | 0.42% | 15,162,839 |
| 2014-03-03 | 2014-02-27 | 7.827 | 2,044,111 | +1,035 | 0.42% | 15,999,124 |
| 2014-02-26 | 2014-02-24 | 7.537 | 2,043,076 | -10,348 | 0.42% | 15,398,763 |
| 2014-02-25 | 2014-02-21 | 7.537 | 2,053,424 | +13,039 | 0.44% | 15,476,756 |
| 2014-02-24 | 2014-02-20 | 7.440 | 2,040,385 | +5,175 | 0.44% | 15,181,321 |
| 2014-02-21 | 2014-02-19 | 7.344 | 2,035,210 | -5,175 | 0.43% | 14,946,157 |
| 2014-02-20 | 2014-02-18 | 7.440 | 2,040,385 | -42,430 | 0.44% | 15,181,321 |
| 2014-02-19 | 2014-02-17 | 7.537 | 2,082,815 | -10,349 | 0.44% | 15,698,278 |
| 2014-02-18 | 2014-02-14 | 7.440 | 2,093,164 | -7,244 | 0.45% | 15,574,019 |
| 2014-02-14 | 2014-02-12 | 7.440 | 2,100,408 | +27,528 | 0.45% | 15,627,917 |
| 2014-02-13 | 2014-02-11 | 7.634 | 2,072,880 | -13,454 | 0.44% | 15,823,697 |
| 2014-02-12 | 2014-02-10 | 7.440 | 2,086,334 | +13,868 | 0.45% | 15,523,201 |
| 2014-02-11 | 2014-02-07 | 7.730 | 2,072,466 | +20,697 | 0.44% | 16,020,797 |
| 2014-02-10 | 2014-02-06 | 7.827 | 2,051,769 | +9,314 | 0.44% | 16,059,063 |
| 2014-02-07 | 2014-02-05 | 7.827 | 2,042,455 | -118,598 | 0.44% | 15,986,162 |
| 2014-02-05 | 2014-01-30 | 6.861 | 2,161,053 | -15,937 | 0.46% | 14,826,221 |
| 2014-02-04 | 2014-01-28 | 6.667 | 2,176,990 | -621 | 0.46% | 14,514,839 |
| 2014-01-29 | 2014-01-27 | 6.667 | 2,177,611 | +6,209 | 0.46% | 14,518,980 |
| 2014-01-28 | 2014-01-24 | 7.054 | 2,171,402 | +7,245 | 0.46% | 15,316,862 |
| 2014-01-27 | 2014-01-23 | 7.344 | 2,164,157 | +2,069 | 0.46% | 15,893,116 |
| 2014-01-24 | 2014-01-22 | 7.344 | 2,162,088 | +99,763 | 0.46% | 15,877,922 |
| 2014-01-22 | 2014-01-20 | 6.474 | 2,062,325 | +10,349 | 0.44% | 13,351,763 |
| 2014-01-17 | 2014-01-15 | 6.764 | 2,051,976 | -5,174 | 0.44% | 13,879,602 |
| 2014-01-16 | 2014-01-14 | 6.667 | 2,057,150 | +9,314 | 0.44% | 13,715,819 |
| 2014-01-15 | 2014-01-13 | 6.861 | 2,047,836 | -5,175 | 0.44% | 14,049,479 |
| 2014-01-14 | 2014-01-10 | 6.957 | 2,053,011 | -2,069 | 0.44% | 14,283,363 |
| 2014-01-13 | 2014-01-09 | 6.957 | 2,055,080 | -35,600 | 0.44% | 14,297,758 |
| 2014-01-08 | 2014-01-06 | 7.054 | 2,090,680 | +34,151 | 0.45% | 14,747,457 |
| 2014-01-07 | 2014-01-03 | 7.151 | 2,056,529 | -10,349 | 0.44% | 14,705,279 |
| 2014-01-06 | 2014-01-02 | 7.151 | 2,066,878 | +17,593 | 0.44% | 14,779,280 |
| 2014-01-03 | 2013-12-31 | 7.537 | 2,049,285 | -25,872 | 0.44% | 15,445,560 |
| 2013-12-30 | 2013-12-24 | 7.440 | 2,075,157 | +19,663 | 0.44% | 15,440,039 |
| 2013-12-27 | 2013-12-20 | 7.247 | 2,055,494 | +10,349 | 0.46% | 14,896,498 |
| 2013-12-19 | 2013-12-17 | 7.537 | 2,045,145 | +2,069 | 0.46% | 15,414,357 |
| 2013-12-16 | 2013-12-12 | 7.634 | 2,043,076 | -87,137 | 0.46% | 15,596,183 |
| 2013-12-12 | 2013-12-10 | 7.730 | 2,130,213 | +20,698 | 0.48% | 16,467,199 |
| 2013-12-11 | 2013-12-09 | 7.730 | 2,109,515 | +2,069 | 0.47% | 16,307,197 |
| 2013-12-10 | 2013-12-06 | 7.827 | 2,107,446 | -2,069 | 0.47% | 16,494,843 |
| 2013-12-09 | 2013-12-05 | 8.117 | 2,109,515 | +1,034 | 0.47% | 17,122,557 |
| 2013-12-04 | 2013-12-02 | 7.924 | 2,108,481 | -2,069 | 0.47% | 16,706,684 |
| 2013-11-27 | 2013-11-25 | 7.924 | 2,110,550 | +7,244 | 0.47% | 16,723,078 |
| 2013-11-26 | 2013-11-22 | 7.827 | 2,103,306 | +2,070 | 0.47% | 16,462,439 |
| 2013-11-25 | 2013-11-21 | 7.730 | 2,101,236 | -1,035 | 0.47% | 16,243,198 |
| 2013-11-21 | 2013-11-19 | 7.730 | 2,102,271 | +60,023 | 0.47% | 16,251,198 |
| 2013-11-18 | 2013-11-14 | 7.634 | 2,042,248 | +12,419 | 0.46% | 15,589,862 |
| 2013-11-15 | 2013-11-13 | 7.537 | 2,029,829 | -7,658 | 0.45% | 15,298,920 |
| 2013-11-14 | 2013-11-12 | 7.730 | 2,037,487 | +12,418 | 0.46% | 15,750,398 |
| 2013-11-12 | 2013-11-08 | 7.827 | 2,025,069 | +3,726 | 0.45% | 15,850,083 |
| 2013-11-11 | 2013-11-07 | 7.827 | 2,021,343 | +11,798 | 0.45% | 15,820,920 |
| 2013-11-08 | 2013-11-06 | 7.924 | 2,009,545 | +2,070 | 0.45% | 15,922,758 |
| 2013-11-07 | 2013-11-05 | 7.924 | 2,007,475 | -10,349 | 0.45% | 15,906,356 |
| 2013-11-06 | 2013-11-04 | 8.117 | 2,017,824 | +2,069 | 0.45% | 16,378,317 |
| 2013-11-05 | 2013-11-01 | 8.020 | 2,015,755 | +3,105 | 0.45% | 16,166,743 |
| 2013-11-04 | 2013-10-31 | 8.117 | 2,012,650 | +5,175 | 0.45% | 16,336,321 |
| 2013-11-01 | 2013-10-30 | 8.117 | 2,007,475 | +1,034 | 0.45% | 16,294,316 |
| 2013-10-31 | 2013-10-29 | 8.117 | 2,006,441 | +10,349 | 0.45% | 16,285,923 |
| 2013-10-29 | 2013-10-25 | 8.503 | 1,996,092 | +1,035 | 0.45% | 16,973,443 |
| 2013-10-28 | 2013-10-24 | 8.697 | 1,995,057 | -5,174 | 0.45% | 17,350,202 |
| 2013-10-24 | 2013-10-22 | 8.986 | 2,000,231 | -5,175 | 0.45% | 17,975,038 |
| 2013-10-23 | 2013-10-21 | 8.986 | 2,005,406 | +1,035 | 0.45% | 18,021,543 |
| 2013-10-21 | 2013-10-17 | 8.793 | 2,004,371 | -2,070 | 0.45% | 17,624,882 |
| 2013-10-18 | 2013-10-16 | 8.697 | 2,006,441 | +7,245 | 0.45% | 17,449,204 |
| 2013-10-17 | 2013-10-15 | 8.986 | 1,999,196 | +10,349 | 0.45% | 17,965,737 |
| 2013-10-16 | 2013-10-11 | 8.793 | 1,988,847 | -3,105 | 0.45% | 17,488,376 |
| 2013-10-15 | 2013-10-10 | 8.986 | 1,991,952 | +5,174 | 0.45% | 17,900,639 |
| 2013-10-11 | 2013-10-09 | 9.180 | 1,986,778 | -6,002 | 0.45% | 18,238,103 |
| 2013-10-10 | 2013-10-08 | 8.986 | 1,992,780 | +4,139 | 0.45% | 17,908,079 |
| 2013-10-09 | 2013-10-07 | 8.793 | 1,988,641 | +16,352 | 0.45% | 17,486,564 |
| 2013-10-08 | 2013-10-04 | 8.986 | 1,972,289 | +5,174 | 0.44% | 17,723,937 |
| 2013-10-04 | 2013-10-02 | 8.793 | 1,967,115 | +1,035 | 0.44% | 17,297,281 |
| 2013-10-03 | 2013-09-30 | 8.793 | 1,966,080 | -5,174 | 0.44% | 17,288,180 |
| 2013-10-02 | 2013-09-27 | 9.180 | 1,971,254 | -118,806 | 0.44% | 18,095,596 |
| 2013-09-30 | 2013-09-26 | 8.697 | 2,090,060 | +13,247 | 0.47% | 18,176,404 |
| 2013-09-27 | 2013-09-25 | 8.697 | 2,076,813 | +828 | 0.47% | 18,061,200 |
| 2013-09-24 | 2013-09-19 | 8.986 | 2,075,985 | +111,354 | 0.47% | 18,655,800 |
| 2013-09-19 | 2013-09-17 | 8.600 | 1,964,631 | +12,419 | 0.44% | 16,895,759 |
| 2013-09-17 | 2013-09-13 | 8.793 | 1,952,212 | +10,969 | 0.44% | 17,166,236 |
| 2013-09-16 | 2013-09-12 | 9.180 | 1,941,243 | -12,418 | 0.44% | 17,820,103 |
| 2013-09-13 | 2013-09-11 | 9.470 | 1,953,661 | +25,665 | 0.44% | 18,500,437 |
| 2013-09-12 | 2013-09-10 | 8.986 | 1,927,996 | +13,246 | 0.43% | 17,325,899 |
| 2013-09-11 | 2013-09-09 | 7.827 | 1,914,750 | +2,070 | 0.43% | 14,986,624 |
| 2013-09-10 | 2013-09-06 | 7.924 | 1,912,680 | -4,967 | 0.43% | 15,155,242 |
| 2013-09-06 | 2013-09-04 | 7.827 | 1,917,647 | +6,209 | 0.43% | 15,009,298 |
| 2013-09-05 | 2013-09-03 | 7.924 | 1,911,438 | +4,554 | 0.43% | 15,145,401 |
| 2013-08-27 | 2013-08-23 | 8.117 | 1,906,884 | -10,349 | 0.43% | 15,477,837 |
| 2013-08-26 | 2013-08-22 | 8.117 | 1,917,233 | +828 | 0.43% | 15,561,838 |
| 2013-08-19 | 2013-08-15 | 7.827 | 1,916,405 | -5,175 | 0.43% | 14,999,577 |
| 2013-08-16 | 2013-08-13 | 7.924 | 1,921,580 | -10,349 | 0.43% | 15,225,762 |
| 2013-08-13 | 2013-08-09 | 7.634 | 1,931,929 | +17,800 | 0.43% | 14,747,723 |
| 2013-07-26 | 2013-07-24 | 7.924 | 1,914,129 | -2,069 | 0.43% | 15,166,723 |
| 2013-07-25 | 2013-07-23 | 7.924 | 1,916,198 | +11,383 | 0.43% | 15,183,117 |
| 2013-07-24 | 2013-07-22 | 7.827 | 1,904,815 | +10,349 | 0.43% | 14,908,863 |
| 2013-07-22 | 2013-07-18 | 7.924 | 1,894,466 | -1,035 | 0.42% | 15,010,922 |
| 2013-07-09 | 2013-07-05 | 7.924 | 1,895,501 | -5,174 | 0.42% | 15,019,123 |
| 2013-07-08 | 2013-07-04 | 8.117 | 1,900,675 | +1,449 | 0.43% | 15,427,440 |
| 2013-06-27 | 2013-06-25 | 8.117 | 1,899,226 | -3,105 | 0.43% | 15,415,678 |
| 2013-06-26 | 2013-06-24 | 8.020 | 1,902,331 | -2,484 | 0.43% | 15,257,061 |
| 2013-06-25 | 2013-06-21 | 8.020 | 1,904,815 | -1,034 | 0.43% | 15,276,983 |
| 2013-05-28 | 2013-05-24 | 9.180 | 1,905,849 | -3,105 | 0.43% | 17,495,196 |
| 2013-05-27 | 2013-05-23 | 9.083 | 1,908,954 | -7,244 | 0.43% | 17,339,239 |
| 2013-05-24 | 2013-05-22 | 9.470 | 1,916,198 | +7,244 | 0.43% | 18,145,677 |
| 2013-05-22 | 2013-05-20 | 9.663 | 1,908,954 | +1,035 | 0.43% | 18,445,999 |
| 2013-05-13 | 2013-05-09 | 9.856 | 1,907,919 | +1,449 | 0.43% | 18,804,717 |
| 2013-05-10 | 2013-05-08 | 9.953 | 1,906,470 | +827 | 0.43% | 18,974,656 |
| 2013-05-09 | 2013-05-07 | 10.146 | 1,905,643 | +20,698 | 0.43% | 19,334,705 |
| 2013-04-24 | 2013-04-22 | 9.856 | 1,884,945 | -10,349 | 0.42% | 18,578,282 |
| 2013-04-05 | 2013-04-02 | 8.600 | 1,895,294 | -7,244 | 0.42% | 16,299,463 |
| 2013-04-03 | 2013-03-28 | 8.600 | 1,902,538 | -2,070 | 0.53% | 16,361,761 |
| 2013-03-20 | 2013-03-18 | 8.600 | 1,904,608 | -10,348 | 0.53% | 16,379,563 |
| 2013-03-18 | 2013-03-14 | 9.470 | 1,914,956 | -828 | 0.53% | 18,133,915 |
| 2013-03-15 | 2013-03-13 | 9.566 | 1,915,784 | -5,175 | 0.53% | 18,326,876 |
| 2013-03-14 | 2013-03-12 | 9.760 | 1,920,959 | -3,725 | 0.53% | 18,747,621 |
| 2013-03-13 | 2013-03-11 | 9.953 | 1,924,684 | +1,034 | 0.53% | 19,155,936 |
| 2013-03-11 | 2013-03-07 | 10.049 | 1,923,650 | +17,180 | 0.53% | 19,331,524 |
| 2013-03-08 | 2013-03-06 | 10.049 | 1,906,470 | -2,484 | 0.53% | 19,158,876 |
| 2013-03-07 | 2013-03-05 | 9.663 | 1,908,954 | +828 | 0.53% | 18,445,999 |
| 2013-03-06 | 2013-03-04 | 9.856 | 1,908,126 | +5,174 | 0.53% | 18,806,758 |
| 2013-03-04 | 2013-02-28 | 10.339 | 1,902,952 | +1,242 | 0.53% | 19,675,162 |
| 2013-02-28 | 2013-02-26 | 10.339 | 1,901,710 | +4,347 | 0.53% | 19,662,321 |
| 2013-02-26 | 2013-02-22 | 10.629 | 1,897,363 | +11,383 | 0.52% | 20,167,396 |
| 2013-02-25 | 2013-02-21 | 11.016 | 1,885,980 | +14,282 | 0.52% | 20,775,364 |
| 2013-02-21 | 2013-02-19 | 11.402 | 1,871,698 | -8,279 | 0.52% | 21,341,478 |
| 2013-02-20 | 2013-02-18 | 11.885 | 1,879,977 | -3,312 | 0.52% | 22,344,177 |
| 2013-02-19 | 2013-02-15 | 11.209 | 1,883,289 | +1,449 | 0.52% | 21,109,681 |
| 2013-02-15 | 2013-02-08 | 10.919 | 1,881,840 | +5,174 | 0.52% | 20,547,919 |
| 2013-02-07 | 2013-02-05 | 10.629 | 1,876,666 | +9,314 | 0.52% | 19,947,404 |
| 2013-02-06 | 2013-02-04 | 10.919 | 1,867,352 | -5,795 | 0.52% | 20,389,724 |
| 2013-02-05 | 2013-02-01 | 11.016 | 1,873,147 | -207 | 0.52% | 20,634,000 |
| 2013-02-01 | 2013-01-30 | 10.822 | 1,873,354 | -7,037 | 0.52% | 20,274,240 |
| 2013-01-31 | 2013-01-29 | 11.016 | 1,880,391 | +414 | 0.52% | 20,713,797 |
| 2013-01-29 | 2013-01-25 | 11.112 | 1,879,977 | +1,035 | 0.52% | 20,890,897 |
| 2013-01-28 | 2013-01-24 | 11.692 | 1,878,942 | +34,358 | 0.52% | 21,968,755 |
| 2013-01-25 | 2013-01-23 | 11.499 | 1,844,584 | +18,214 | 0.51% | 21,210,559 |
| 2013-01-24 | 2013-01-22 | 12.175 | 1,826,370 | -4,554 | 0.51% | 22,236,479 |
| 2013-01-23 | 2013-01-21 | 12.175 | 1,830,924 | +11,798 | 0.51% | 22,291,925 |
| 2013-01-22 | 2013-01-18 | 11.885 | 1,819,126 | -21,733 | 0.50% | 21,620,941 |
| 2013-01-21 | 2013-01-17 | 11.306 | 1,840,859 | +3,105 | 0.51% | 20,811,965 |
| 2013-01-18 | 2013-01-16 | 13.721 | 1,837,754 | -8,900 | 0.51% | 25,216,362 |
| 2013-01-17 | 2013-01-15 | 12.175 | 1,846,654 | -2,070 | 0.51% | 22,483,441 |
| 2013-01-16 | 2013-01-14 | 12.465 | 1,848,724 | -13,246 | 0.51% | 23,044,564 |
| 2013-01-11 | 2013-01-09 | 11.692 | 1,861,970 | +2,897 | 0.51% | 21,770,317 |
| 2013-01-10 | 2013-01-08 | 11.692 | 1,859,073 | +3,105 | 0.51% | 21,736,445 |
| 2013-01-09 | 2013-01-07 | 12.079 | 1,855,968 | -4,346 | 0.51% | 22,417,501 |
| 2013-01-08 | 2013-01-04 | 11.789 | 1,860,314 | -5,175 | 0.51% | 21,930,715 |
| 2013-01-07 | 2013-01-03 | 11.885 | 1,865,489 | -3,105 | 0.52% | 22,171,982 |
| 2013-01-04 | 2013-01-02 | 11.692 | 1,868,594 | +12,419 | 0.52% | 21,847,766 |
| 2013-01-03 | 2012-12-31 | 11.306 | 1,856,175 | +621 | 0.51% | 20,985,122 |
| 2013-01-02 | 2012-12-27 | 11.499 | 1,855,554 | +207 | 0.51% | 21,336,701 |
| 2012-12-28 | 2012-12-24 | 11.306 | 1,855,347 | -2,070 | 0.51% | 20,975,760 |
| 2012-12-27 | 2012-12-20 | 10.726 | 1,857,417 | -140,744 | 0.51% | 19,922,283 |
| 2012-12-21 | 2012-12-19 | 11.016 | 1,998,161 | -41,396 | 0.55% | 22,011,115 |
| 2012-12-20 | 2012-12-18 | 8.793 | 2,039,557 | -7,244 | 0.56% | 17,934,280 |
| 2012-12-19 | 2012-12-17 | 9.083 | 2,046,801 | -10,349 | 0.57% | 18,591,318 |
| 2012-12-17 | 2012-12-13 | 8.890 | 2,057,150 | -7,244 | 0.57% | 18,287,759 |
| 2012-12-12 | 2012-12-10 | 9.373 | 2,064,394 | -4,140 | 0.57% | 19,349,557 |
| 2012-12-11 | 2012-12-07 | 8.600 | 2,068,534 | -6,416 | 0.57% | 17,789,321 |
| 2012-12-10 | 2012-12-06 | 8.407 | 2,074,950 | +6,416 | 0.57% | 17,443,499 |
| 2012-12-07 | 2012-12-05 | 8.503 | 2,068,534 | -12,212 | 0.57% | 17,589,441 |
| 2012-12-04 | 2012-11-30 | 8.503 | 2,080,746 | -19,455 | 0.58% | 17,693,284 |
| 2012-12-03 | 2012-11-29 | 8.503 | 2,100,201 | -3,105 | 0.58% | 17,858,716 |
| 2012-11-30 | 2012-11-28 | 8.213 | 2,103,306 | +7,658 | 0.58% | 17,275,399 |
| 2012-11-29 | 2012-11-27 | 8.407 | 2,095,648 | +3,105 | 0.58% | 17,617,501 |
| 2012-11-26 | 2012-11-22 | 8.697 | 2,092,543 | -1,035 | 0.58% | 18,197,998 |
| 2012-11-23 | 2012-11-21 | 8.793 | 2,093,578 | -6,623 | 0.58% | 18,409,299 |
| 2012-11-22 | 2012-11-20 | 8.117 | 2,100,201 | -1,035 | 0.58% | 17,046,957 |
| 2012-11-20 | 2012-11-16 | 8.310 | 2,101,236 | +3,518 | 0.58% | 17,461,437 |
| 2012-11-19 | 2012-11-15 | 8.890 | 2,097,718 | -6,209 | 0.58% | 18,648,403 |
| 2012-11-16 | 2012-11-14 | 8.986 | 2,103,927 | +6,209 | 0.58% | 18,906,900 |
| 2012-11-15 | 2012-11-13 | 9.083 | 2,097,718 | -2,276 | 0.58% | 19,053,803 |
| 2012-11-12 | 2012-11-08 | 9.373 | 2,099,994 | -16,352 | 0.58% | 19,683,236 |
| 2012-11-08 | 2012-11-06 | 9.566 | 2,116,346 | -5,174 | 0.59% | 20,245,503 |
| 2012-11-07 | 2012-11-05 | 9.760 | 2,121,520 | -5,175 | 0.59% | 20,704,999 |
| 2012-11-06 | 2012-11-02 | 9.566 | 2,126,695 | +51,538 | 0.59% | 20,344,504 |
| 2012-11-05 | 2012-11-01 | 9.663 | 2,075,157 | +1,035 | 0.57% | 20,051,999 |
| 2012-11-02 | 2012-10-31 | 9.180 | 2,074,122 | +1,035 | 0.57% | 19,039,898 |
| 2012-10-31 | 2012-10-29 | 9.276 | 2,073,087 | +3,518 | 0.57% | 19,230,717 |
| 2012-10-30 | 2012-10-26 | 9.276 | 2,069,569 | +1,242 | 0.57% | 19,198,082 |
| 2012-10-29 | 2012-10-25 | 9.083 | 2,068,327 | -414 | 0.57% | 18,786,841 |
| 2012-10-26 | 2012-10-24 | 10.049 | 2,068,741 | -57,126 | 0.57% | 20,789,602 |
| 2012-10-25 | 2012-10-22 | 9.373 | 2,125,867 | -18,628 | 0.59% | 19,925,743 |
| 2012-10-24 | 2012-10-19 | 7.827 | 2,144,495 | +6,210 | 0.59% | 16,784,823 |
| 2012-10-22 | 2012-10-18 | 7.054 | 2,138,285 | +2,069 | 0.59% | 15,083,258 |
| 2012-10-19 | 2012-10-17 | 6.861 | 2,136,216 | -13,660 | 0.59% | 14,655,823 |
| 2012-10-18 | 2012-10-16 | 7.054 | 2,149,876 | -34,151 | 0.59% | 15,165,020 |
| 2012-10-12 | 2012-10-10 | 5.894 | 2,184,027 | -7,452 | 0.60% | 12,873,438 |
| 2012-10-10 | 2012-10-08 | 5.508 | 2,191,479 | +1,035 | 0.61% | 12,070,323 |
| 2012-10-09 | 2012-10-05 | 5.701 | 2,190,444 | -2,069 | 0.61% | 12,487,942 |
| 2012-10-05 | 2012-10-03 | 5.025 | 2,192,513 | +2,069 | 0.61% | 11,016,718 |
| 2012-10-03 | 2012-09-27 | 4.928 | 2,190,444 | -1,035 | 0.61% | 10,794,662 |
| 2012-09-27 | 2012-09-25 | 4.928 | 2,191,479 | +2,070 | 0.61% | 10,799,762 |
| 2012-09-26 | 2012-09-24 | 4.831 | 2,189,409 | -1,035 | 0.61% | 10,578,001 |
| 2012-09-25 | 2012-09-21 | 5.025 | 2,190,444 | -4,760 | 0.61% | 11,006,322 |
| 2012-09-24 | 2012-09-20 | 5.121 | 2,195,204 | +10,349 | 0.61% | 11,242,359 |
| 2012-09-21 | 2012-09-19 | 5.315 | 2,184,855 | +11,590 | 0.60% | 11,611,599 |
| 2012-09-20 | 2012-09-18 | 5.508 | 2,173,265 | +2,070 | 0.60% | 11,970,003 |
| 2012-09-18 | 2012-09-14 | 5.798 | 2,171,195 | +10,970 | 0.60% | 12,588,002 |
| 2012-09-14 | 2012-09-12 | 5.604 | 2,160,225 | -414 | 0.60% | 12,106,920 |
| 2012-09-13 | 2012-09-11 | 5.604 | 2,160,639 | +5,175 | 0.60% | 12,109,241 |
| 2012-09-12 | 2012-09-10 | 5.508 | 2,155,464 | -31,047 | 0.60% | 11,871,958 |
| 2012-09-11 | 2012-09-07 | 5.604 | 2,186,511 | +10,349 | 0.60% | 12,254,240 |
| 2012-09-07 | 2012-09-05 | 5.315 | 2,176,162 | -4,140 | 0.60% | 11,565,399 |
| 2012-09-06 | 2012-09-04 | 5.798 | 2,180,302 | +7,865 | 0.60% | 12,640,801 |
| 2012-09-04 | 2012-08-31 | 6.184 | 2,172,437 | -5,174 | 0.60% | 13,434,882 |
| 2012-08-29 | 2012-08-27 | 6.667 | 2,177,611 | +1,449 | 0.60% | 14,518,980 |
| 2012-08-28 | 2012-08-24 | 6.957 | 2,176,162 | -5,175 | 0.60% | 15,140,159 |
| 2012-08-27 | 2012-08-23 | 6.764 | 2,181,337 | +75,547 | 0.60% | 14,754,602 |
| 2012-08-24 | 2012-08-22 | 6.474 | 2,105,790 | +6,210 | 0.58% | 13,633,161 |
| 2012-08-22 | 2012-08-20 | 6.571 | 2,099,580 | +4,346 | 0.58% | 13,795,837 |
| 2012-08-16 | 2012-08-14 | 6.571 | 2,095,234 | +12,212 | 0.58% | 13,767,280 |
| 2012-08-15 | 2012-08-13 | 6.764 | 2,083,022 | +5,174 | 0.58% | 14,089,598 |
| 2012-08-09 | 2012-08-07 | 6.861 | 2,077,848 | -2,070 | 0.57% | 14,255,381 |
| 2012-08-08 | 2012-08-06 | 6.571 | 2,079,918 | +2,070 | 0.58% | 13,666,642 |
| 2012-08-02 | 2012-07-31 | 6.571 | 2,077,848 | +64,370 | 0.57% | 13,653,041 |
| 2012-08-01 | 2012-07-30 | 6.281 | 2,013,478 | +18,628 | 0.56% | 12,646,401 |
| 2012-07-19 | 2012-07-17 | 6.474 | 1,994,850 | -12,005 | 0.56% | 12,914,921 |
| 2012-07-18 | 2012-07-16 | 6.378 | 2,006,855 | -1,034 | 0.57% | 12,798,723 |
| 2012-07-16 | 2012-07-12 | 7.730 | 2,007,889 | -3,105 | 0.57% | 15,521,597 |
| 2012-07-05 | 2012-07-03 | 8.213 | 2,010,994 | -414 | 0.58% | 16,517,199 |
| 2012-07-04 | 2012-06-29 | 8.117 | 2,011,408 | +13,453 | 0.58% | 16,326,240 |
| 2012-07-03 | 2012-06-28 | 8.020 | 1,997,955 | -5,174 | 0.57% | 16,023,984 |
| 2012-06-25 | 2012-06-21 | 8.213 | 2,003,129 | +414 | 0.58% | 16,452,600 |
| 2012-06-22 | 2012-06-20 | 8.600 | 2,002,715 | +6,209 | 0.58% | 17,223,280 |
| 2012-06-21 | 2012-06-19 | 8.600 | 1,996,506 | +36,221 | 0.57% | 17,169,883 |
| 2012-06-20 | 2012-06-18 | 8.213 | 1,960,285 | +5,175 | 0.56% | 16,100,703 |
| 2012-06-18 | 2012-06-14 | 8.020 | 1,955,110 | +20,698 | 0.56% | 15,680,359 |
| 2012-06-14 | 2012-06-12 | 8.213 | 1,934,412 | +1,448 | 0.56% | 15,888,197 |
| 2012-05-31 | 2012-05-29 | 8.986 | 1,932,964 | +111,354 | 0.56% | 17,370,544 |
| 2012-05-30 | 2012-05-28 | 8.503 | 1,821,610 | +10,349 | 0.52% | 15,489,763 |
| 2012-05-28 | 2012-05-24 | 8.793 | 1,811,261 | +10,349 | 0.52% | 15,926,822 |
| 2012-05-24 | 2012-05-22 | 8.697 | 1,800,912 | +126,049 | 0.52% | 15,661,801 |
| 2012-05-21 | 2012-05-17 | 8.407 | 1,674,863 | -15,523 | 0.48% | 14,080,084 |
| 2012-05-18 | 2012-05-16 | 8.407 | 1,690,386 | +207 | 0.49% | 14,210,581 |
| 2012-05-16 | 2012-05-14 | 9.566 | 1,690,179 | -6,623 | 0.49% | 16,168,681 |
| 2012-04-26 | 2012-04-24 | 10.629 | 1,696,802 | +5,795 | 0.49% | 18,035,599 |
| 2012-04-25 | 2012-04-23 | 10.629 | 1,691,007 | +3,105 | 0.49% | 17,974,003 |
| 2012-04-20 | 2012-04-18 | 11.499 | 1,687,902 | +2,898 | 0.49% | 19,408,899 |
| 2012-04-16 | 2012-04-12 | 11.499 | 1,685,004 | +1,241 | 0.48% | 19,375,575 |
| 2012-04-13 | 2012-04-11 | 10.726 | 1,683,763 | +2,277 | 0.48% | 18,059,705 |
| 2012-04-05 | 2012-04-02 | 11.306 | 1,681,486 | -414 | 0.48% | 19,010,162 |
| 2012-04-02 | 2012-03-29 | 11.016 | 1,681,900 | +2,070 | 0.48% | 18,527,283 |
| 2012-03-23 | 2012-03-21 | 11.209 | 1,679,830 | -207 | 0.48% | 18,829,120 |
| 2012-03-22 | 2012-03-20 | 11.306 | 1,680,037 | -9,314 | 0.48% | 18,993,781 |
| 2012-03-19 | 2012-03-15 | 12.079 | 1,689,351 | -4,139 | 0.49% | 20,405,001 |
| 2012-03-16 | 2012-03-14 | 12.079 | 1,693,490 | +5,174 | 0.49% | 20,454,994 |
| 2012-03-15 | 2012-03-13 | 11.789 | 1,688,316 | -2,070 | 0.49% | 19,903,079 |
| 2012-03-14 | 2012-03-12 | 11.885 | 1,690,386 | -1,035 | 0.49% | 20,090,822 |
| 2012-03-12 | 2012-03-08 | 11.885 | 1,691,421 | +94,382 | 0.49% | 20,103,123 |
| 2012-03-09 | 2012-03-07 | 11.402 | 1,597,039 | +26,700 | 0.46% | 18,209,761 |
| 2012-03-08 | 2012-03-06 | 11.692 | 1,570,339 | +1,656 | 0.45% | 18,360,542 |
| 2012-03-06 | 2012-03-02 | 12.852 | 1,568,683 | +1,035 | 0.45% | 20,160,140 |
| 2012-03-05 | 2012-03-01 | 12.562 | 1,567,648 | -13,454 | 0.45% | 19,692,398 |
| 2012-03-02 | 2012-02-29 | 12.852 | 1,581,102 | +5,175 | 0.45% | 20,319,744 |
| 2012-02-29 | 2012-02-27 | 12.948 | 1,575,927 | +11,591 | 0.45% | 20,405,517 |
| 2012-02-28 | 2012-02-24 | 13.528 | 1,564,336 | +19,041 | 0.45% | 21,162,393 |
| 2012-02-27 | 2012-02-23 | 13.045 | 1,545,295 | +18,835 | 0.44% | 20,158,206 |
| 2012-02-24 | 2012-02-22 | 14.011 | 1,526,460 | +36,428 | 0.44% | 21,387,506 |
| 2012-02-23 | 2012-02-21 | 14.977 | 1,490,032 | -1,241 | 0.43% | 22,316,907 |
| 2012-02-22 | 2012-02-20 | 14.977 | 1,491,273 | -33,117 | 0.43% | 22,335,494 |
| 2012-02-21 | 2012-02-17 | 14.591 | 1,524,390 | -10,349 | 0.44% | 22,242,303 |
| 2012-02-20 | 2012-02-16 | 14.398 | 1,534,739 | -8,693 | 0.44% | 22,096,704 |
| 2012-02-17 | 2012-02-15 | 14.204 | 1,543,432 | +5,175 | 0.44% | 21,923,583 |
| 2012-02-16 | 2012-02-14 | 13.625 | 1,538,257 | +9,935 | 0.44% | 20,958,236 |
| 2012-02-15 | 2012-02-13 | 13.238 | 1,528,322 | -27,528 | 0.44% | 20,232,155 |
| 2012-02-14 | 2012-02-10 | 12.755 | 1,555,850 | +12,418 | 0.45% | 19,844,875 |
| 2012-02-13 | 2012-02-09 | 13.431 | 1,543,432 | +9,728 | 0.44% | 20,730,463 |
| 2012-02-10 | 2012-02-08 | 13.142 | 1,533,704 | -21,318 | 0.44% | 20,155,203 |
| 2012-02-09 | 2012-02-07 | 11.789 | 1,555,022 | -8,901 | 0.45% | 18,331,714 |
| 2012-02-07 | 2012-02-03 | 11.885 | 1,563,923 | +1,656 | 0.45% | 18,587,766 |
| 2012-02-03 | 2012-02-01 | 11.016 | 1,562,267 | -1,035 | 0.45% | 17,209,443 |
| 2012-02-02 | 2012-01-31 | 11.209 | 1,563,302 | +1,035 | 0.45% | 17,522,964 |
| 2012-01-30 | 2012-01-26 | 11.209 | 1,562,267 | -5,174 | 0.45% | 17,511,363 |
| 2012-01-26 | 2012-01-19 | 11.112 | 1,567,441 | -3,726 | 0.45% | 17,417,898 |
| 2012-01-19 | 2012-01-17 | 11.209 | 1,571,167 | +5,175 | 0.45% | 17,611,123 |
| 2012-01-18 | 2012-01-16 | 10.822 | 1,565,992 | -3,519 | 0.45% | 16,947,837 |
| 2012-01-17 | 2012-01-13 | 11.402 | 1,569,511 | +2,484 | 0.45% | 17,895,881 |
| 2012-01-16 | 2012-01-12 | 11.402 | 1,567,027 | +7,451 | 0.45% | 17,867,558 |
| 2012-01-13 | 2012-01-11 | 11.499 | 1,559,576 | -12,419 | 0.45% | 17,933,300 |
| 2012-01-12 | 2012-01-10 | 10.146 | 1,571,995 | +2,070 | 0.45% | 15,949,503 |
| 2012-01-09 | 2012-01-05 | 10.146 | 1,569,925 | +7,244 | 0.45% | 15,928,501 |
| 2012-01-05 | 2012-01-03 | 10.339 | 1,562,681 | +1,035 | 0.45% | 16,157,003 |
| 2011-12-13 | 2011-12-09 | 11.306 | 1,561,646 | -3,104 | 0.45% | 17,655,302 |
| 2011-12-06 | 2011-12-02 | 11.595 | 1,564,750 | +10,348 | 0.45% | 18,143,995 |
| 2011-12-05 | 2011-12-01 | 11.982 | 1,554,402 | -1,241 | 0.45% | 18,624,805 |
| 2011-11-29 | 2011-11-25 | 11.402 | 1,555,643 | -10,349 | 0.45% | 17,737,755 |
| 2011-11-24 | 2011-11-22 | 11.982 | 1,565,992 | +5,174 | 0.45% | 18,763,676 |
| 2011-11-22 | 2011-11-18 | 12.272 | 1,560,818 | -2,691 | 0.45% | 19,154,142 |
| 2011-11-18 | 2011-11-16 | 11.595 | 1,563,509 | +7,866 | 0.45% | 18,129,605 |
| 2011-11-15 | 2011-11-11 | 11.885 | 1,555,643 | -3,726 | 0.45% | 18,489,355 |
| 2011-11-14 | 2011-11-10 | 11.692 | 1,559,369 | -21,733 | 0.45% | 18,232,280 |
| 2011-11-11 | 2011-11-09 | 13.045 | 1,581,102 | -19,042 | 0.45% | 20,625,304 |
| 2011-11-10 | 2011-11-08 | 11.982 | 1,600,144 | +4,140 | 0.46% | 19,172,885 |
| 2011-11-08 | 2011-11-04 | 11.789 | 1,596,004 | -206,564 | 0.46% | 18,814,839 |
| 2011-11-07 | 2011-11-03 | 11.209 | 1,802,568 | -9,935 | 0.52% | 20,204,884 |
| 2011-11-03 | 2011-11-01 | 11.209 | 1,812,503 | -105,144 | 0.52% | 20,316,244 |
| 2011-11-02 | 2011-10-31 | 11.595 | 1,917,647 | -35,186 | 0.55% | 22,235,998 |
| 2011-11-01 | 2011-10-28 | 11.885 | 1,952,833 | -104,938 | 0.56% | 23,210,095 |
| 2011-10-31 | 2011-10-27 | 11.885 | 2,057,771 | -154,198 | 0.59% | 24,457,320 |
| 2011-10-28 | 2011-10-26 | 11.112 | 2,211,969 | -183,175 | 0.64% | 24,580,097 |
| 2011-10-27 | 2011-10-25 | 11.016 | 2,395,144 | -207 | 0.69% | 26,384,155 |
| 2011-10-26 | 2011-10-24 | 11.016 | 2,395,351 | +94,174 | 0.69% | 26,386,435 |
| 2011-10-25 | 2011-10-21 | 10.533 | 2,301,177 | +7,245 | 0.66% | 24,237,244 |
| 2011-10-21 | 2011-10-19 | 10.629 | 2,293,932 | +3,311 | 0.66% | 24,382,595 |
| 2011-10-20 | 2011-10-18 | 10.533 | 2,290,621 | -10,970 | 0.66% | 24,126,062 |
| 2011-10-19 | 2011-10-17 | 11.885 | 2,301,591 | -7,037 | 0.66% | 27,355,205 |
| 2011-10-18 | 2011-10-14 | 11.499 | 2,308,628 | +2,277 | 0.66% | 26,546,522 |
| 2011-10-17 | 2011-10-13 | 12.272 | 2,306,351 | -11,384 | 0.66% | 28,303,219 |
| 2011-10-14 | 2011-10-12 | 11.595 | 2,317,735 | -158,752 | 0.67% | 26,875,202 |
| 2011-10-13 | 2011-10-11 | 10.146 | 2,476,487 | -12,418 | 0.71% | 25,126,504 |
| 2011-10-12 | 2011-10-10 | 10.146 | 2,488,905 | -3,105 | 0.72% | 25,252,497 |
| 2011-10-11 | 2011-10-07 | 10.339 | 2,492,010 | -2,070 | 0.72% | 25,765,600 |
| 2011-10-10 | 2011-10-06 | 9.373 | 2,494,080 | -46,570 | 0.72% | 23,377,002 |
| 2011-10-04 | 2011-09-30 | 9.470 | 2,540,650 | +4,140 | 0.73% | 24,059,003 |
| 2011-10-03 | 2011-09-28 | 9.760 | 2,536,510 | -8,279 | 0.73% | 24,755,099 |
| 2011-09-30 | 2011-09-27 | 9.760 | 2,544,789 | -2,070 | 0.73% | 24,835,898 |
| 2011-09-28 | 2011-09-26 | 9.083 | 2,546,859 | -19,663 | 0.73% | 23,133,400 |
| 2011-09-27 | 2011-09-23 | 10.726 | 2,566,522 | -54,849 | 0.74% | 27,528,001 |
| 2011-09-26 | 2011-09-22 | 12.175 | 2,621,371 | +9,314 | 0.75% | 31,915,801 |
| 2011-09-22 | 2011-09-20 | 12.465 | 2,612,057 | -3,105 | 0.75% | 32,559,601 |
| 2011-09-20 | 2011-09-16 | 13.335 | 2,615,162 | -8,279 | 0.75% | 34,872,605 |
| 2011-09-19 | 2011-09-15 | 13.142 | 2,623,441 | -11,177 | 0.75% | 34,476,004 |
| 2011-09-16 | 2011-09-14 | 12.852 | 2,634,618 | +20,491 | 0.76% | 33,859,146 |
| 2011-09-15 | 2011-09-12 | 13.142 | 2,614,127 | +2,070 | 0.75% | 34,353,603 |
| 2011-09-14 | 2011-09-09 | 13.818 | 2,612,057 | +2,070 | 0.75% | 36,093,201 |
| 2011-09-12 | 2011-09-08 | 14.011 | 2,609,987 | -828 | 0.75% | 36,568,997 |
| 2011-09-09 | 2011-09-07 | 14.011 | 2,610,815 | -1,656 | 0.75% | 36,580,599 |
| 2011-09-08 | 2011-09-06 | 13.915 | 2,612,471 | -16,972 | 0.75% | 36,351,361 |
| 2011-09-07 | 2011-09-05 | 13.818 | 2,629,443 | -93,140 | 0.76% | 36,333,439 |
| 2011-09-05 | 2011-09-01 | 14.301 | 2,722,583 | -2,070 | 0.78% | 38,935,840 |
| 2011-09-02 | 2011-08-31 | 14.494 | 2,724,653 | -12,418 | 0.78% | 39,492,003 |
| 2011-09-01 | 2011-08-30 | 13.431 | 2,737,071 | -1,242 | 0.79% | 36,762,714 |
| 2011-08-31 | 2011-08-29 | 13.142 | 2,738,313 | +3,725 | 0.79% | 35,985,596 |
| 2011-08-30 | 2011-08-26 | 12.852 | 2,734,588 | -2,897 | 0.79% | 35,143,924 |
| 2011-08-29 | 2011-08-25 | 13.238 | 2,737,485 | -9,107 | 0.79% | 36,239,235 |
| 2011-08-25 | 2011-08-23 | 14.108 | 2,746,592 | +114,872 | 0.79% | 38,748,395 |
| 2011-08-23 | 2011-08-19 | 13.142 | 2,631,720 | -1,863 | 0.76% | 34,584,802 |
| 2011-08-22 | 2011-08-18 | 13.818 | 2,633,583 | +3,105 | 0.76% | 36,390,645 |
| 2011-08-19 | 2011-08-17 | 14.784 | 2,630,478 | -9,314 | 0.76% | 38,889,541 |
| 2011-08-18 | 2011-08-16 | 15.267 | 2,639,792 | +118,805 | 0.76% | 40,302,641 |
| 2011-08-17 | 2011-08-15 | 14.494 | 2,520,987 | +25,872 | 0.72% | 36,540,002 |
| 2011-08-16 | 2011-08-12 | 13.238 | 2,495,115 | -6,209 | 0.72% | 33,030,705 |
| 2011-08-12 | 2011-08-10 | 13.238 | 2,501,324 | -1,035 | 0.72% | 33,112,901 |
| 2011-08-11 | 2011-08-09 | 12.658 | 2,502,359 | -45,742 | 0.72% | 31,675,802 |
| 2011-08-10 | 2011-08-08 | 13.528 | 2,548,101 | -25,251 | 0.73% | 34,470,801 |
| 2011-08-09 | 2011-08-05 | 14.688 | 2,573,352 | +414 | 0.74% | 37,796,318 |
| 2011-08-08 | 2011-08-04 | 15.944 | 2,572,938 | +3,104 | 0.74% | 41,022,297 |
| 2011-08-04 | 2011-08-02 | 16.717 | 2,569,834 | -4,967 | 0.74% | 42,959,368 |
| 2011-08-02 | 2011-07-29 | 17.490 | 2,574,801 | +2,070 | 0.74% | 45,032,800 |
| 2011-08-01 | 2011-07-28 | 17.490 | 2,572,731 | +4,760 | 0.74% | 44,996,596 |
| 2011-07-26 | 2011-07-22 | 17.683 | 2,567,971 | +72,442 | 0.74% | 45,409,625 |
| 2011-07-25 | 2011-07-21 | 17.490 | 2,495,529 | +3,105 | 0.72% | 43,646,347 |
| 2011-07-22 | 2011-07-20 | 17.490 | 2,492,424 | +21,733 | 0.72% | 43,592,041 |
| 2011-07-21 | 2011-07-19 | 17.973 | 2,470,691 | +2,069 | 0.71% | 44,405,635 |
| 2011-07-19 | 2011-07-15 | 17.973 | 2,468,622 | +3,105 | 0.71% | 44,368,449 |
| 2011-07-18 | 2011-07-14 | 18.166 | 2,465,517 | -18,007 | 0.71% | 44,789,123 |
| 2011-07-15 | 2011-07-13 | 18.263 | 2,483,524 | -46,777 | 0.71% | 45,356,222 |
| 2011-07-14 | 2011-07-12 | 17.297 | 2,530,301 | -9,521 | 0.73% | 43,765,503 |
| 2011-07-13 | 2011-07-11 | 16.910 | 2,539,822 | -4,967 | 0.73% | 42,948,504 |
| 2011-07-12 | 2011-07-08 | 17.393 | 2,544,789 | +16,351 | 0.73% | 44,261,996 |
| 2011-07-11 | 2011-07-07 | 17.973 | 2,528,438 | +7,037 | 0.73% | 45,443,520 |
| 2011-07-08 | 2011-07-06 | 18.359 | 2,521,401 | -9,314 | 0.72% | 46,291,604 |
| 2011-07-07 | 2011-07-05 | 18.070 | 2,530,715 | -73,270 | 0.73% | 45,728,984 |
| 2011-07-06 | 2011-07-04 | 18.456 | 2,603,985 | +43,879 | 0.75% | 48,059,423 |
| 2011-06-30 | 2011-06-28 | 17.103 | 2,560,106 | +39,326 | 0.74% | 43,786,267 |
| 2011-06-29 | 2011-06-27 | 17.586 | 2,520,780 | +15,523 | 0.72% | 44,331,563 |
| 2011-06-28 | 2011-06-24 | 17.103 | 2,505,257 | +3,726 | 0.72% | 42,848,168 |
| 2011-06-27 | 2011-06-23 | 16.620 | 2,501,531 | +414 | 0.72% | 41,575,841 |
| 2011-06-24 | 2011-06-22 | 16.524 | 2,501,117 | +13,040 | 0.72% | 41,327,280 |
| 2011-06-23 | 2011-06-21 | 17.007 | 2,488,077 | +207 | 0.72% | 42,313,913 |
| 2011-06-22 | 2011-06-20 | 16.524 | 2,487,870 | -3,519 | 0.72% | 41,108,393 |
| 2011-06-21 | 2011-06-17 | 17.007 | 2,491,389 | -10,556 | 0.72% | 42,370,239 |
| 2011-06-20 | 2011-06-16 | 17.490 | 2,501,945 | +5,589 | 0.72% | 43,758,562 |
| 2011-06-17 | 2011-06-15 | 18.166 | 2,496,356 | -828 | 0.72% | 45,349,351 |
| 2011-06-16 | 2011-06-14 | 18.166 | 2,497,184 | +6,209 | 0.72% | 45,364,393 |
| 2011-06-15 | 2011-06-13 | 17.973 | 2,490,975 | -828 | 0.72% | 44,770,199 |
| 2011-06-14 | 2011-06-10 | 17.780 | 2,491,803 | +54,849 | 0.72% | 44,303,520 |
| 2011-06-13 | 2011-06-09 | 18.359 | 2,436,954 | +112,389 | 0.70% | 44,741,201 |
| 2011-06-10 | 2011-06-08 | 18.649 | 2,324,565 | +28,356 | 0.67% | 43,351,658 |
| 2011-06-09 | 2011-06-07 | 19.326 | 2,296,209 | -35,393 | 0.66% | 44,375,996 |
| 2011-06-08 | 2011-06-03 | 19.616 | 2,331,602 | +8,900 | 0.67% | 45,735,893 |
| 2011-06-07 | 2011-06-02 | 19.519 | 2,322,702 | +72,856 | 0.67% | 45,336,874 |
| 2011-06-03 | 2011-06-01 | 20.195 | 2,249,846 | -104,110 | 0.65% | 45,436,596 |
| 2011-06-02 | 2011-05-31 | 19.712 | 2,353,956 | -6,209 | 0.68% | 46,401,841 |
| 2011-06-01 | 2011-05-30 | 19.616 | 2,360,165 | -6,831 | 0.68% | 46,296,175 |
| 2011-05-31 | 2011-05-27 | 18.263 | 2,366,996 | +104,524 | 0.68% | 43,228,089 |
| 2011-05-30 | 2011-05-26 | 18.553 | 2,262,472 | +4,140 | 0.65% | 41,975,043 |
| 2011-05-27 | 2011-05-25 | 18.746 | 2,258,332 | +2,690 | 0.65% | 42,334,675 |
| 2011-05-26 | 2011-05-24 | 19.616 | 2,255,642 | +9,314 | 0.65% | 44,245,888 |
| 2011-05-25 | 2011-05-23 | 19.326 | 2,246,328 | -414 | 0.65% | 43,412,008 |
| 2011-05-24 | 2011-05-20 | 19.906 | 2,246,742 | +15,110 | 0.65% | 44,722,609 |
| 2011-05-23 | 2011-05-19 | 21.065 | 2,231,632 | +18,421 | 0.64% | 47,009,516 |
| 2011-05-20 | 2011-05-18 | 21.452 | 2,213,211 | -6,003 | 0.64% | 47,476,916 |
| 2011-05-19 | 2011-05-17 | 21.741 | 2,219,214 | +39,119 | 0.64% | 48,249,010 |
| 2011-05-18 | 2011-05-16 | 20.872 | 2,180,095 | +33,117 | 0.63% | 45,502,565 |
| 2011-05-17 | 2011-05-13 | 21.548 | 2,146,978 | +22,974 | 0.62% | 46,263,572 |
| 2011-05-16 | 2011-05-12 | 21.935 | 2,124,004 | +86,931 | 0.61% | 46,589,483 |
| 2011-05-13 | 2011-05-11 | 22.901 | 2,037,073 | +320,401 | 0.59% | 46,651,074 |
| 2011-05-12 | 2011-05-09 | 22.611 | 1,716,672 | +79,479 | 0.49% | 38,815,920 |
| 2011-05-11 | 2011-05-06 | 23.191 | 1,637,193 | +396,983 | 0.47% | 37,968,009 |
| 2011-05-09 | 2011-05-05 | 23.384 | 1,240,210 | +46,363 | 0.36% | 29,001,289 |
| 2011-05-06 | 2011-05-04 | 24.157 | 1,193,847 | -55,263 | 0.34% | 28,840,009 |
| 2011-05-05 | 2011-05-03 | 23.191 | 1,249,110 | -181,726 | 0.36% | 28,968,008 |
| 2011-05-04 | 2011-04-29 | 22.418 | 1,430,836 | +20,284 | 0.41% | 32,076,321 |
| 2011-05-03 | 2011-04-28 | 22.031 | 1,410,552 | +1,656 | 0.41% | 31,076,397 |
| 2011-04-29 | 2011-04-27 | 21.452 | 1,408,896 | +9,728 | 0.40% | 30,223,073 |
| 2011-04-28 | 2011-04-26 | 22.321 | 1,399,168 | +27,942 | 0.40% | 31,231,191 |
| 2011-04-27 | 2011-04-21 | 22.515 | 1,371,226 | +104,937 | 0.39% | 30,872,491 |
| 2011-04-26 | 2011-04-20 | 21.645 | 1,266,289 | +72,235 | 0.36% | 27,408,645 |
| 2011-04-21 | 2011-04-19 | 20.872 | 1,194,054 | +52,366 | 0.34% | 24,922,088 |
| 2011-04-18 | 2011-04-14 | 18.939 | 1,141,688 | +768,921 | 0.33% | 21,622,715 |
| 2011-04-15 | 2011-04-13 | 18.746 | 372,767 | +188,350 | 0.11% | 6,987,887 |
| 2011-04-14 | 2011-04-12 | 19.519 | 184,417 | -1,656 | 0.05% | 3,599,640 |
| 2011-04-13 | 2011-04-11 | 17.586 | 186,073 | +27,528 | 0.05% | 3,272,363 |
| 2011-04-07 | 2011-04-04 | 15.654 | 158,545 | -18,835 | 0.05% | 2,481,843 |
| 2011-04-06 | 2011-04-01 | 14.881 | 177,380 | -2,277 | 0.05% | 2,639,563 |
| 2011-04-04 | 2011-03-31 | 14.784 | 179,657 | -25,458 | 0.05% | 2,656,087 |
| 2011-03-31 | 2011-03-29 | 14.977 | 205,115 | +2,070 | 0.06% | 3,072,103 |
| 2011-03-30 | 2011-03-28 | 15.364 | 203,045 | -2,070 | 0.06% | 3,119,580 |
| 2011-03-29 | 2011-03-25 | 15.364 | 205,115 | -2,070 | 0.06% | 3,151,383 |
| 2011-03-28 | 2011-03-24 | 14.977 | 207,185 | -1,241 | 0.06% | 3,103,107 |
| 2011-03-24 | 2011-03-22 | 14.977 | 208,426 | +2,069 | 0.06% | 3,121,694 |
| 2011-03-23 | 2011-03-21 | 15.171 | 206,357 | -13,039 | 0.06% | 3,130,585 |
| 2011-03-22 | 2011-03-18 | 14.784 | 219,396 | -29,184 | 0.06% | 3,243,597 |
| 2011-03-21 | 2011-03-17 | 14.494 | 248,580 | +6,830 | 0.07% | 3,602,999 |
| 2011-03-18 | 2011-03-16 | 14.881 | 241,750 | +32,910 | 0.07% | 3,597,443 |
| 2011-03-17 | 2011-03-15 | 14.977 | 208,840 | +49,881 | 0.06% | 3,127,894 |
| 2011-03-15 | 2011-03-11 | 15.654 | 158,959 | +828 | 0.05% | 2,488,324 |
| 2011-03-14 | 2011-03-10 | 15.847 | 158,131 | +4,140 | 0.05% | 2,505,922 |
| 2011-03-11 | 2011-03-09 | 16.234 | 153,991 | -4,347 | 0.04% | 2,499,835 |
| 2011-03-10 | 2011-03-08 | 16.427 | 158,338 | +4,554 | 0.05% | 2,601,003 |
| 2011-03-09 | 2011-03-07 | 16.813 | 153,784 | -62,715 | 0.04% | 2,585,634 |
| 2011-03-08 | 2011-03-04 | 15.654 | 216,499 | +25,666 | 0.06% | 3,389,047 |
| 2011-03-07 | 2011-03-03 | 15.557 | 190,833 | +20,077 | 0.05% | 2,968,835 |
| 2011-03-04 | 2011-03-02 | 15.461 | 170,756 | +2,897 | 0.05% | 2,639,992 |
| 2011-02-28 | 2011-02-24 | 15.364 | 167,859 | +6,210 | 0.05% | 2,578,983 |
| 2011-02-23 | 2011-02-21 | 15.847 | 161,649 | +620 | 0.05% | 2,561,672 |
| 2011-02-21 | 2011-02-17 | 15.944 | 161,029 | +4,554 | 0.05% | 2,567,407 |
| 2011-02-17 | 2011-02-15 | 16.330 | 156,475 | -2,277 | 0.04% | 2,555,279 |
| 2011-02-16 | 2011-02-14 | 16.427 | 158,752 | -828 | 0.05% | 2,607,803 |
| 2011-02-11 | 2011-02-09 | 16.234 | 159,580 | -2,483 | 0.05% | 2,590,565 |
| 2011-02-10 | 2011-02-08 | 16.524 | 162,063 | -3,726 | 0.05% | 2,677,853 |
| 2011-02-08 | 2011-02-02 | 15.750 | 165,789 | -3,519 | 0.05% | 2,611,259 |
| 2011-02-07 | 2011-01-31 | 15.267 | 169,308 | +5,175 | 0.05% | 2,584,885 |
| 2011-02-01 | 2011-01-28 | 15.461 | 164,133 | +2,070 | 0.05% | 2,537,597 |
| 2011-01-28 | 2011-01-26 | 15.171 | 162,063 | -621 | 0.05% | 2,458,613 |
| 2011-01-27 | 2011-01-25 | 15.074 | 162,684 | +3,104 | 0.05% | 2,452,314 |
| 2011-01-26 | 2011-01-24 | 15.364 | 159,580 | +4,554 | 0.05% | 2,451,784 |
| 2011-01-24 | 2011-01-20 | 16.234 | 155,026 | -1,242 | 0.04% | 2,516,637 |
| 2011-01-21 | 2011-01-19 | 15.847 | 156,268 | -3,726 | 0.04% | 2,476,399 |
| 2011-01-20 | 2011-01-18 | 16.813 | 159,994 | -3,932 | 0.05% | 2,690,046 |
| 2011-01-19 | 2011-01-17 | 17.297 | 163,926 | +45,949 | 0.05% | 2,835,356 |
| 2011-01-18 | 2011-01-14 | 17.876 | 117,977 | -67,475 | 0.03% | 2,108,996 |
| 2011-01-17 | 2011-01-13 | 15.267 | 185,452 | +621 | 0.05% | 2,831,361 |
| 2011-01-14 | 2011-01-12 | 14.108 | 184,831 | -3,105 | 0.05% | 2,607,560 |
| 2011-01-11 | 2011-01-07 | 13.625 | 187,936 | -414 | 0.05% | 2,560,565 |
| 2011-01-07 | 2011-01-05 | 13.528 | 188,350 | +1,242 | 0.05% | 2,548,006 |
| 2011-01-06 | 2011-01-04 | 13.818 | 187,108 | +2,691 | 0.05% | 2,585,444 |
| 2011-01-04 | 2010-12-31 | 13.721 | 184,417 | +5,174 | 0.05% | 2,530,440 |
| 2010-12-28 | 2010-12-22 | 12.948 | 179,243 | +5,589 | 0.05% | 2,320,885 |
| 2010-12-22 | 2010-12-20 | 12.948 | 173,654 | +1,242 | 0.05% | 2,248,518 |
| 2010-12-21 | 2010-12-17 | 12.658 | 172,412 | +1,242 | 0.05% | 2,182,456 |
| 2010-12-20 | 2010-12-16 | 13.045 | 171,170 | -3,105 | 0.05% | 2,232,894 |
| 2010-12-16 | 2010-12-14 | 13.431 | 174,275 | +2,070 | 0.05% | 2,340,758 |
| 2010-12-15 | 2010-12-13 | 13.335 | 172,205 | +8,279 | 0.05% | 2,296,315 |
| 2010-12-13 | 2010-12-09 | 14.494 | 163,926 | +2,070 | 0.05% | 2,375,997 |
| 2010-12-10 | 2010-12-08 | 14.977 | 161,856 | -13,454 | 0.05% | 2,424,193 |
| 2010-12-09 | 2010-12-07 | 15.364 | 175,310 | +8,693 | 0.05% | 2,693,460 |
| 2010-12-07 | 2010-12-03 | 13.721 | 166,617 | -828 | 0.05% | 2,286,201 |
| 2010-12-06 | 2010-12-02 | 13.818 | 167,445 | +13,454 | 0.05% | 2,313,742 |
| 2010-12-03 | 2010-12-01 | 14.108 | 153,991 | +6,209 | 0.04% | 2,172,476 |
| 2010-12-02 | 2010-11-30 | 14.108 | 147,782 | +1,863 | 0.04% | 2,084,880 |
| 2010-11-30 | 2010-11-26 | 14.881 | 145,919 | +2,070 | 0.04% | 2,171,397 |
| 2010-11-29 | 2010-11-25 | 15.267 | 143,849 | +2,069 | 0.04% | 2,196,194 |
| 2010-11-26 | 2010-11-24 | 14.688 | 141,780 | +3,105 | 0.04% | 2,082,405 |
| 2010-11-25 | 2010-11-23 | 14.784 | 138,675 | -621 | 0.04% | 2,050,200 |
| 2010-11-23 | 2010-11-19 | 14.881 | 139,296 | -9,314 | 0.04% | 2,072,841 |
| 2010-11-19 | 2010-11-17 | 14.977 | 148,610 | -3,312 | 0.04% | 2,225,802 |
| 2010-11-18 | 2010-11-16 | 15.267 | 151,922 | -20,697 | 0.04% | 2,319,447 |
| 2010-11-17 | 2010-11-15 | 15.557 | 172,619 | -3,312 | 0.05% | 2,685,475 |
| 2010-11-16 | 2010-11-12 | 15.944 | 175,931 | +5,795 | 0.05% | 2,805,001 |
| 2010-11-15 | 2010-11-11 | 16.620 | 170,136 | +1,656 | 0.05% | 2,827,687 |
| 2010-11-12 | 2010-11-10 | 16.620 | 168,480 | +41,396 | 0.05% | 2,800,164 |
| 2010-11-11 | 2010-11-09 | 16.524 | 127,084 | -3,933 | 0.04% | 2,099,876 |
| 2010-11-10 | 2010-11-08 | 16.717 | 131,017 | +33,117 | 0.04% | 2,190,183 |
| 2010-11-09 | 2010-11-05 | 17.007 | 97,900 | +33,737 | 0.03% | 1,664,953 |
| 2010-11-08 | 2010-11-04 | 16.137 | 64,163 | -2,898 | 0.02% | 1,035,399 |
| 2010-11-05 | 2010-11-03 | 15.847 | 67,061 | -1,449 | 0.02% | 1,062,724 |
| 2010-11-04 | 2010-11-02 | 15.750 | 68,510 | +4,761 | 0.02% | 1,079,067 |
| 2010-11-03 | 2010-11-01 | 15.654 | 63,749 | -828 | 0.02% | 997,919 |
| 2010-11-02 | 2010-10-29 | 15.461 | 64,577 | -44,293 | 0.02% | 998,400 |
| 2010-11-01 | 2010-10-28 | 15.750 | 108,870 | -828 | 0.03% | 1,714,757 |
| 2010-10-29 | 2010-10-27 | 15.847 | 109,698 | +2,070 | 0.03% | 1,738,398 |
| 2010-10-28 | 2010-10-26 | 15.944 | 107,628 | +1,655 | 0.03% | 1,715,995 |
| 2010-10-27 | 2010-10-25 | 15.944 | 105,973 | +3,312 | 0.03% | 1,689,608 |
| 2010-10-26 | 2010-10-22 | 15.944 | 102,661 | +13,661 | 0.03% | 1,636,802 |
| 2010-10-25 | 2010-10-21 | 15.944 | 89,000 | 0.03% | 1,418,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy