History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 76,666 +0 0.01% 47,533
2025-10-13 2025-10-09 0.650 76,666 +0 0.01% 49,833
2025-10-10 2025-10-08 0.660 76,666 +0 0.01% 50,600
2025-10-09 2025-10-06 0.720 76,666 +0 0.01% 55,200
2025-10-08 2025-10-03 0.620 76,666 +0 0.01% 47,533
2025-10-06 2025-10-02 0.620 76,666 +0 0.01% 47,533
2025-10-03 2025-09-30 0.620 76,666 +0 0.01% 47,533
2025-10-02 2025-09-29 0.620 76,666 +0 0.01% 47,533
2025-09-30 2025-09-26 0.610 76,666 +0 0.01% 46,766
2025-09-29 2025-09-25 0.640 76,666 +0 0.01% 49,066
2025-09-26 2025-09-24 0.640 76,666 +0 0.01% 49,066
2025-09-25 2025-09-23 0.630 76,666 +0 0.01% 48,300
2025-09-24 2025-09-22 0.640 76,666 +0 0.01% 49,066
2025-09-23 2025-09-19 0.640 76,666 +0 0.01% 49,066
2025-09-22 2025-09-18 0.650 76,666 +0 0.01% 49,833
2025-09-19 2025-09-17 0.660 76,666 +0 0.01% 50,600
2025-09-18 2025-09-16 0.680 76,666 +0 0.01% 52,133
2025-09-17 2025-09-15 0.670 76,666 +0 0.01% 51,366
2025-09-16 2025-09-12 0.680 76,666 +0 0.01% 52,133
2025-09-15 2025-09-11 0.640 76,666 +0 0.01% 49,066
2025-09-12 2025-09-10 0.640 76,666 +0 0.01% 49,066
2025-09-11 2025-09-09 0.650 76,666 +0 0.01% 49,833
2025-09-10 2025-09-08 0.620 76,666 +0 0.01% 47,533
2025-09-09 2025-09-05 0.620 76,666 +0 0.01% 47,533
2025-09-08 2025-09-04 0.630 76,666 +0 0.01% 48,300
2025-09-05 2025-09-03 0.640 76,666 +0 0.01% 49,066
2025-09-04 2025-09-02 0.620 76,666 +0 0.01% 47,533
2025-09-03 2025-09-01 0.620 76,666 +0 0.01% 47,533
2025-09-02 2025-08-29 0.650 76,666 +0 0.01% 49,833
2025-09-01 2025-08-28 0.650 76,666 +0 0.01% 49,833
2025-08-29 2025-08-27 0.670 76,666 +0 0.01% 51,366
2025-08-28 2025-08-26 0.660 76,666 +0 0.01% 50,600
2025-08-27 2025-08-25 0.660 76,666 +0 0.01% 50,600
2025-08-26 2025-08-22 0.660 76,666 +0 0.01% 50,600
2025-08-25 2025-08-21 0.740 76,666 +0 0.01% 56,733
2025-08-22 2025-08-20 0.740 76,666 +0 0.01% 56,733
2025-08-21 2025-08-19 0.740 76,666 +0 0.01% 56,733
2025-08-20 2025-08-18 0.750 76,666 +0 0.01% 57,500
2025-08-19 2025-08-15 0.760 76,666 +0 0.01% 58,266
2025-08-18 2025-08-14 0.750 76,666 +0 0.01% 57,500
2025-08-15 2025-08-13 0.770 76,666 +0 0.01% 59,033
2025-08-14 2025-08-12 0.740 76,666 +0 0.01% 56,733
2025-08-13 2025-08-11 0.740 76,666 +0 0.01% 56,733
2025-08-12 2025-08-08 0.750 76,666 +0 0.01% 57,500
2025-08-11 2025-08-07 0.760 76,666 +0 0.01% 58,266
2025-08-08 2025-08-06 0.790 76,666 +0 0.01% 60,566
2025-08-07 2025-08-05 0.750 76,666 +0 0.01% 57,500
2025-08-06 2025-08-04 0.730 76,666 +0 0.01% 55,966
2025-08-05 2025-08-01 0.730 76,666 +0 0.01% 55,966
2025-08-04 2025-07-31 0.760 76,666 +0 0.01% 58,266
2025-08-01 2025-07-30 0.770 76,666 +0 0.01% 59,033
2025-07-31 2025-07-29 0.780 76,666 +0 0.01% 59,799
2025-07-30 2025-07-28 0.760 76,666 +0 0.01% 58,266
2025-07-29 2025-07-25 0.740 76,666 +0 0.01% 56,733
2025-07-28 2025-07-24 0.760 76,666 +0 0.01% 58,266
2025-07-25 2025-07-23 0.720 76,666 +0 0.01% 55,200
2025-07-24 2025-07-22 0.770 76,666 +0 0.01% 59,033
2025-07-23 2025-07-21 0.660 76,666 +0 0.01% 50,600
2025-07-22 2025-07-18 0.650 76,666 +0 0.01% 49,833
2025-07-21 2025-07-17 0.660 76,666 +0 0.01% 50,600
2025-07-18 2025-07-16 0.650 76,666 +0 0.01% 49,833
2025-07-17 2025-07-15 0.660 76,666 +0 0.01% 50,600
2025-07-16 2025-07-14 0.660 76,666 +0 0.01% 50,600
2025-07-15 2025-07-11 0.630 76,666 +0 0.01% 48,300
2025-07-14 2025-07-10 0.630 76,666 +0 0.01% 48,300
2025-07-11 2025-07-09 0.630 76,666 +0 0.01% 48,300
2025-07-10 2025-07-08 0.630 76,666 +0 0.01% 48,300
2025-07-09 2025-07-07 0.620 76,666 +0 0.01% 47,533
2025-07-08 2025-07-04 0.600 76,666 +0 0.01% 46,000
2025-07-07 2025-07-03 0.630 76,666 +0 0.01% 48,300
2025-07-04 2025-07-02 0.640 76,666 +0 0.01% 49,066
2025-07-03 2025-06-30 0.610 76,666 +0 0.01% 46,766
2025-07-02 2025-06-27 0.620 76,666 +0 0.01% 47,533
2025-06-30 2025-06-26 0.620 76,666 -1 0.01% 47,533
2024-11-12 2024-11-08 0.893 76,667 -1,446 0.01% 68,475
2024-01-05 2024-01-03 1.060 78,113 -10,189 0.01% 82,800
2024-01-04 2024-01-02 1.050 88,302 -10,189 0.01% 92,733
2023-06-19 2023-06-15 0.883 98,491 -12,226 0.01% 87,000
2023-05-31 2023-05-29 0.874 110,717 +12,226 0.01% 96,713
2023-02-17 2023-02-15 1.158 98,491 -139,992 0.01% 114,067
2023-02-16 2023-02-14 1.207 238,483 +139,992 0.03% 287,902
2023-02-09 2023-02-07 1.256 98,491 -30,973 0.01% 123,734
2023-02-08 2023-02-06 1.276 129,464 +407 0.01% 165,186
2023-02-07 2023-02-03 1.296 129,057 -21,396 0.01% 167,201
2023-02-06 2023-02-02 1.345 150,453 +51,962 0.02% 202,304
2023-01-06 2023-01-04 1.364 98,491 -10,188 0.01% 134,367
2022-12-20 2022-12-16 1.148 108,679 -10,189 0.01% 124,800
2022-11-17 2022-11-15 1.207 118,868 +20,377 0.01% 143,500
2022-06-16 2022-06-14 2.032 98,491 -10,188 0.01% 200,101
2022-06-01 2022-05-30 2.199 108,679 -72,951 0.02% 238,933
2022-05-31 2022-05-27 2.120 181,630 -11,208 0.03% 385,056
2022-05-25 2022-05-23 2.375 192,838 +10,189 0.03% 458,026
2022-04-19 2022-04-13 2.257 182,649 -10,189 0.03% 412,313
2022-04-08 2022-04-06 2.140 192,838 -10,188 0.03% 412,602
2021-10-22 2021-10-20 2.552 203,026 -20,378 0.03% 518,092
2021-10-21 2021-10-19 2.601 223,404 -4,890 0.03% 581,057
2021-10-20 2021-10-18 2.699 228,294 +25,268 0.03% 616,182
2021-09-28 2021-09-24 2.434 203,026 -10,189 0.03% 494,180
2021-09-21 2021-09-17 2.650 213,215 +10,189 0.03% 565,020
2021-09-20 2021-09-16 2.895 203,026 +10,188 0.03% 587,835
2021-09-15 2021-09-13 3.435 192,838 +10,189 0.03% 662,434
2021-09-10 2021-09-08 3.141 182,649 -19,359 0.03% 573,653
2021-09-03 2021-09-01 2.797 202,008 -5,094 0.03% 565,061
2021-08-23 2021-08-19 2.238 207,102 -10,189 0.03% 463,448
2021-08-05 2021-08-03 2.385 217,291 +10,189 0.03% 518,239
2021-07-28 2021-07-26 2.797 207,102 -61,743 0.03% 579,310
2021-07-27 2021-07-23 2.994 268,845 +61,743 0.04% 804,792
2021-07-26 2021-07-22 2.944 207,102 +5,094 0.03% 609,800
2021-07-19 2021-07-15 3.386 202,008 -10,188 0.03% 684,022
2021-07-16 2021-07-14 2.895 212,196 -10,189 0.03% 614,386
2021-07-15 2021-07-13 2.748 222,385 +10,189 0.03% 611,147
2021-06-29 2021-06-25 2.650 212,196 -12,227 0.03% 562,319
2021-06-28 2021-06-24 2.699 224,423 -8,151 0.03% 605,734
2021-06-25 2021-06-23 2.650 232,574 +10,189 0.03% 616,321
2021-06-23 2021-06-21 2.748 222,385 +10,189 0.03% 611,147
2021-06-15 2021-06-10 2.748 212,196 +1,019 0.03% 583,146
2021-06-11 2021-06-09 2.434 211,177 +20,377 0.03% 514,020
2021-06-09 2021-06-07 1.992 190,800 +7,743 0.03% 380,151
2021-06-08 2021-06-04 2.306 183,057 +69,283 0.03% 422,218
2021-06-04 2021-06-02 3.288 113,774 +5,095 0.02% 374,085
2021-06-02 2021-05-31 3.582 108,679 -5,095 0.02% 389,332
2021-05-27 2021-05-25 3.337 113,774 -10,188 0.02% 379,668
2021-05-26 2021-05-24 3.239 123,962 +5,094 0.02% 401,499
2021-05-20 2021-05-17 3.779 118,868 -15,283 0.02% 449,167
2021-05-18 2021-05-14 3.631 134,151 -47,887 0.02% 487,167
2021-05-17 2021-05-13 3.681 182,038 +56,038 0.03% 670,001
2021-05-14 2021-05-12 4.417 126,000 -14,264 0.02% 556,500
2021-05-13 2021-05-11 4.613 140,264 +13,245 0.02% 647,033
2021-05-12 2021-05-10 4.564 127,019 -8,151 0.02% 579,701
2021-05-11 2021-05-07 3.337 135,170 +10,189 0.02% 451,067
2021-05-10 2021-05-06 3.239 124,981 -30,566 0.02% 404,800
2021-05-07 2021-05-05 2.846 155,547 -10,189 0.02% 442,733
2021-05-03 2021-04-29 2.552 165,736 +10,189 0.02% 422,934
2021-04-30 2021-04-28 2.601 155,547 +20,377 0.02% 404,566
2021-04-29 2021-04-27 2.846 135,170 +10,189 0.02% 384,734
2021-04-28 2021-04-26 2.797 124,981 -10,189 0.02% 349,600
2021-04-27 2021-04-23 2.552 135,170 +10,189 0.02% 344,934
2021-04-22 2021-04-20 2.552 124,981 -50,944 0.02% 318,933
2021-04-21 2021-04-19 2.405 175,925 +10,189 0.02% 423,034
2021-04-20 2021-04-16 2.238 165,736 -50,943 0.02% 370,880
2021-04-19 2021-04-15 2.159 216,679 -50,944 0.03% 467,866
2021-03-08 2021-03-04 2.336 267,623 -10,188 0.04% 625,148
2021-03-01 2021-02-25 2.699 277,811 -40,755 0.04% 749,832
2021-02-25 2021-02-23 2.552 318,566 -24,453 0.04% 812,933
2021-02-22 2021-02-18 2.277 343,019 -10,189 0.05% 781,067
2021-02-19 2021-02-17 2.012 353,208 +10,189 0.05% 710,668
2021-02-09 2021-02-05 1.600 343,019 -20,377 0.05% 548,767
2021-02-08 2021-02-04 1.708 363,396 +20,377 0.05% 620,600
2021-01-19 2021-01-15 1.619 343,019 -13,245 0.05% 555,500
2020-12-04 2020-12-02 1.070 356,264 -23,434 0.05% 381,137
2020-12-03 2020-12-01 1.050 379,698 -25,472 0.05% 398,753
2020-12-01 2020-11-27 1.001 405,170 +25,472 0.06% 405,620
2020-10-29 2020-10-27 0.844 379,698 +29,139 0.05% 320,493
2020-08-05 2020-08-03 0.991 350,559 +50,944 0.05% 347,508
2020-07-29 2020-07-27 0.981 299,615 +20,377 0.04% 294,067
2020-07-27 2020-07-23 0.991 279,238 +13,653 0.04% 276,808
2020-07-08 2020-07-06 0.883 265,585 +12,226 0.04% 234,600
2020-06-19 2020-06-17 0.854 253,359 +69,283 0.04% 216,340
2020-06-12 2020-06-10 0.874 184,076 +20,378 0.03% 160,794
2020-02-27 2020-02-25 0.952 163,698 -57,872 0.02% 155,847
2020-02-26 2020-02-24 1.011 221,570 +57,872 0.03% 223,991
2019-08-16 2019-08-14 1.089 163,698 +10,189 0.02% 178,340
2019-08-13 2019-08-09 1.276 153,509 +20,377 0.02% 195,866
2019-08-02 2019-07-31 1.678 133,132 +20,377 0.02% 223,440
2019-07-09 2019-07-05 1.973 112,755 +27,510 0.02% 222,441
2019-07-05 2019-07-03 2.218 85,245 -10,189 0.01% 189,086
2019-06-28 2019-06-26 2.041 95,434 +26,491 0.01% 194,827
2019-06-25 2019-06-21 2.238 68,943 -64,189 0.01% 154,279
2019-06-24 2019-06-20 2.346 133,132 +64,189 0.02% 312,293
2019-06-04 2019-05-31 1.718 68,943 -20,378 0.01% 118,416
2019-06-03 2019-05-30 1.757 89,321 -30,566 0.01% 156,924
2019-05-27 2019-05-23 1.688 119,887 -30,566 0.02% 202,387
2019-05-21 2019-05-17 1.619 150,453 -71,321 0.02% 243,650
2019-05-07 2019-05-03 1.698 221,774 -5,094 0.03% 376,564
2019-05-06 2019-05-02 1.767 226,868 +5,094 0.03% 400,800
2019-05-03 2019-04-30 1.737 221,774 +30,566 0.03% 385,271
2019-04-29 2019-04-25 1.619 191,208 -5,094 0.03% 309,651
2019-04-26 2019-04-24 1.619 196,302 +5,094 0.03% 317,900
2019-04-24 2019-04-18 1.678 191,208 +15,283 0.03% 320,911
2019-04-23 2019-04-17 1.767 175,925 +20,378 0.02% 310,801
2019-04-12 2019-04-10 1.904 155,547 -3,057 0.02% 296,173
2019-04-10 2019-04-08 2.022 158,604 -27,509 0.02% 320,674
2019-04-08 2019-04-03 1.806 186,113 +30,566 0.03% 336,106
2019-03-14 2019-03-12 1.384 155,547 -50,944 0.02% 215,260
2019-03-07 2019-03-05 1.089 206,491 +20,378 0.03% 224,960
2019-03-06 2019-03-04 1.011 186,113 +20,377 0.03% 188,146
2019-03-01 2019-02-27 1.217 165,736 +30,566 0.02% 201,707
2019-02-15 2019-02-13 1.345 135,170 -20,377 0.02% 181,754
2019-02-14 2019-02-12 1.296 155,547 +30,566 0.02% 201,520
2019-02-08 2019-01-31 1.148 124,981 -101,887 0.02% 143,520
2019-02-01 2019-01-30 0.874 226,868 +101,887 0.03% 198,173
2019-01-28 2019-01-24 0.638 124,981 -40,755 0.02% 79,733
2019-01-17 2019-01-15 0.687 165,736 -122,264 0.02% 113,867
2019-01-15 2019-01-11 0.716 288,000 -101,887 0.04% 206,347
2019-01-11 2019-01-09 0.707 389,887 -10,189 0.05% 275,520
2019-01-10 2019-01-08 0.766 400,076 +203,774 0.06% 306,280
2019-01-09 2019-01-07 0.834 196,302 +71,321 0.03% 163,767
2019-01-08 2019-01-04 0.618 124,981 -152,830 0.02% 77,280
2018-12-27 2018-12-20 0.491 277,811 +152,830 0.04% 136,333
2018-10-19 2018-10-16 0.854 124,981 +10,189 0.02% 106,720
2018-05-24 2018-05-21 1.482 114,792 -10,189 0.02% 170,126
2018-05-17 2018-05-15 1.364 124,981 +10,189 0.02% 170,506
2018-05-14 2018-05-10 1.423 114,792 +10,188 0.02% 163,366
2018-03-26 2018-03-22 1.934 104,604 -9,985 0.01% 202,254
2018-03-23 2018-03-21 2.061 114,589 +9,985 0.02% 236,181
2018-03-07 2018-03-05 1.737 104,604 +10,189 0.01% 181,720
2018-02-08 2018-02-06 1.924 94,415 -30,566 0.01% 181,626
2018-02-07 2018-02-05 2.061 124,981 +30,566 0.02% 257,600
2018-02-06 2018-02-02 2.091 94,415 -11,819 0.01% 197,380
2018-01-08 2018-01-04 2.385 106,234 -10,189 0.01% 253,368
2018-01-03 2017-12-29 2.552 116,423 +10,189 0.02% 297,094
2017-12-20 2017-12-18 2.601 106,234 -20,377 0.01% 276,307
2017-11-22 2017-11-20 2.434 126,611 +20,377 0.02% 308,181
2017-10-24 2017-10-20 2.650 106,234 -30,566 0.01% 281,520
2017-10-23 2017-10-19 2.552 136,800 +30,566 0.02% 349,093
2017-10-19 2017-10-17 2.748 106,234 -4,075 0.01% 291,947
2017-10-18 2017-10-16 2.797 110,309 +15,894 0.02% 308,559
2017-10-16 2017-10-12 2.454 94,415 +61,132 0.01% 231,666
2017-09-25 2017-09-21 2.601 33,283 -10,189 0.00% 86,567
2017-09-15 2017-09-13 2.895 43,472 +10,189 0.01% 125,868
2017-09-08 2017-09-06 2.895 33,283 +20,377 0.00% 96,367
2017-08-11 2017-08-09 3.631 12,906 -3,056 0.00% 46,868
2017-08-09 2017-08-07 3.631 15,962 +3,056 0.00% 57,966
2017-07-24 2017-07-20 3.337 12,906 +10,189 0.00% 43,068
2017-07-21 2017-07-19 3.288 2,717 -12,634 0.00% 8,933
2017-06-28 2017-06-26 2.414 15,351 +12,634 0.00% 37,064
2017-04-27 2017-04-25 2.994 2,717 -81,509 0.00% 8,133
2017-04-06 2017-04-03 3.631 84,226 -30,566 0.01% 305,865
2017-03-30 2017-03-28 3.631 114,792 +30,566 0.02% 416,865
2017-03-21 2017-03-17 3.828 84,226 -30,566 0.01% 322,398
2017-03-09 2017-03-07 3.975 114,792 +30,566 0.02% 456,298
2017-03-06 2017-03-02 4.073 84,226 -30,566 0.01% 343,065
2017-03-02 2017-02-28 4.073 114,792 +30,566 0.02% 467,565
2017-02-24 2017-02-22 4.466 84,226 -44,219 0.01% 376,131
2017-02-21 2017-02-17 4.073 128,445 -2,038 0.02% 523,176
2017-02-16 2017-02-14 4.171 130,483 +2,038 0.02% 544,283
2017-02-15 2017-02-13 4.368 128,445 -3,057 0.02% 560,995
2017-02-14 2017-02-10 4.073 131,502 +6,521 0.02% 535,627
2017-02-09 2017-02-07 4.368 124,981 -33,623 0.02% 545,866
2017-02-08 2017-02-06 4.368 158,604 +30,566 0.02% 692,718
2017-02-07 2017-02-03 4.613 128,038 +3,057 0.02% 590,635
2017-01-26 2017-01-24 3.877 124,981 -30,566 0.02% 484,533
2017-01-25 2017-01-23 3.877 155,547 +30,566 0.02% 603,033
2017-01-23 2017-01-19 4.024 124,981 -61,132 0.02% 502,933
2017-01-20 2017-01-18 3.877 186,113 -12,227 0.03% 721,533
2017-01-19 2017-01-17 3.779 198,340 +1,631 0.03% 749,468
2017-01-17 2017-01-13 3.877 196,709 +10,596 0.03% 762,612
2017-01-13 2017-01-11 3.926 186,113 -20,378 0.03% 730,666
2017-01-12 2017-01-10 3.975 206,491 -61,132 0.03% 820,802
2017-01-11 2017-01-09 4.073 267,623 +50,944 0.04% 1,090,068
2017-01-06 2017-01-04 3.828 216,679 -20,378 0.03% 829,399
2017-01-05 2017-01-03 3.435 237,057 +30,566 0.03% 814,335
2016-11-29 2016-11-25 3.484 206,491 -34,641 0.03% 719,468
2016-11-28 2016-11-24 3.337 241,132 +34,641 0.04% 804,666
2016-11-17 2016-11-15 2.601 206,491 -176,060 0.03% 537,068
2016-11-16 2016-11-14 2.503 382,551 -22,415 0.06% 957,440
2016-10-06 2016-10-04 1.776 404,966 -5,094 0.06% 719,415
2016-09-26 2016-09-22 1.875 410,060 -10,189 0.07% 768,711
2016-09-23 2016-09-21 1.904 420,249 +15,283 0.07% 800,185
2016-09-22 2016-09-20 1.924 404,966 +22,415 0.06% 779,035
2016-09-13 2016-09-09 1.796 382,551 +50,943 0.06% 687,104
2016-09-07 2016-09-05 1.884 331,608 +267,555 0.05% 624,897
2016-03-23 2016-03-21 1.246 64,053 -10,189 0.01% 79,841
2016-03-15 2016-03-11 1.394 74,242 +204 0.01% 103,471
2016-03-09 2016-03-07 1.776 74,038 +10,189 0.01% 131,527
2016-03-08 2016-03-04 1.786 63,849 +61,132 0.01% 114,053
2015-08-07 2015-08-05 3.092 2,717 +272 0.00% 8,400
2015-07-10 2015-07-08 2.754 2,445 -39 0.00% 6,733
2015-05-07 2015-05-05 4.783 2,484 +1,035 0.00% 11,881
2015-04-14 2015-04-10 3.962 1,449 -10,349 0.00% 5,741
2015-03-12 2015-03-10 4.252 11,798 -27,735 0.00% 50,161
2015-03-10 2015-03-06 4.300 39,533 +27,735 0.01% 169,991
2014-12-02 2014-11-28 5.604 11,798 +1,449 0.00% 66,122
2014-04-29 2014-04-25 7.151 10,349 -18,628 0.00% 74,001
2014-04-28 2014-04-24 7.440 28,977 +18,628 0.01% 215,601
2014-03-19 2014-03-17 7.151 10,349 -5,174 0.00% 74,001
2014-02-10 2014-02-06 7.827 15,523 +5,174 0.00% 121,498
2013-08-16 2013-08-13 7.924 10,349 -51,744 0.00% 82,001
2013-08-15 2013-08-12 8.213 62,093 +38,084 0.01% 509,998
2013-08-13 2013-08-09 7.634 24,009 +13,660 0.01% 183,277
2013-02-01 2013-01-30 10.822 10,349 -34,151 0.00% 112,001
2013-01-23 2013-01-21 12.175 44,500 +3,104 0.01% 541,798
2013-01-22 2013-01-18 11.885 41,396 +5,175 0.01% 492,006
2013-01-18 2013-01-16 13.721 36,221 -5,175 0.01% 496,999
2012-11-06 2012-11-02 9.566 41,396 -10,348 0.01% 396,005
2012-06-22 2012-06-20 8.600 51,744 -2,070 0.01% 444,997
2012-06-19 2012-06-15 8.117 53,814 +2,070 0.02% 436,799
2012-05-10 2012-05-08 10.049 51,744 -2,070 0.01% 519,996
2012-02-27 2012-02-23 13.045 53,814 +33,116 0.02% 701,998
2012-02-23 2012-02-21 14.977 20,698 -1,035 0.01% 310,004
2011-11-10 2011-11-08 11.982 21,733 -1,035 0.01% 260,404
2011-10-31 2011-10-27 11.885 22,768 +1,035 0.01% 270,606
2011-10-17 2011-10-13 12.272 21,733 +10,349 0.01% 266,704
2011-09-08 2011-09-06 13.915 11,384 +1,035 0.00% 158,403
2011-07-11 2011-07-07 17.973 10,349 +10,349 0.00% 186,002
2011-05-13 2011-05-11 22.901 0 -25,872
2011-05-06 2011-05-04 24.157 25,872 +25,872 0.01% 624,995
2011-05-03 2011-04-28 22.031 0 -5,588
2011-04-29 2011-04-27 21.452 5,588 +5,588 0.00% 119,872
2011-04-27 2011-04-21 22.515 0 -2,070
2011-04-26 2011-04-20 21.645 2,070 +2,070 0.00% 44,805
2011-04-18 2011-04-14 18.939 0 -31,047
2011-04-14 2011-04-12 19.519 31,047 +30,012 0.01% 606,007
2011-04-08 2011-04-06 15.750 1,035 -2,070 0.00% 16,302
2011-04-07 2011-04-04 15.654 3,105 +2,070 0.00% 48,605
2011-01-24 2011-01-20 16.234 1,035 +1,035 0.00% 16,802
2011-01-18 2011-01-14 17.876 0 -1,035
2010-10-26 2010-10-22 15.944 1,035 +1,035 0.00% 16,502
2010-10-25 2010-10-21 15.944 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top