History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-29 | 2025-09-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-17 | 2025-09-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-09-16 | 2025-09-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-15 | 2025-09-11 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-10 | 2025-09-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-05 | 2025-09-03 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-04 | 2025-09-02 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-28 | 2025-08-26 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-21 | 2025-08-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-13 | 2025-08-11 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-12 | 2025-08-08 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-08 | 2025-08-06 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-05 | 2025-08-01 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-04 | 2025-07-31 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-31 | 2025-07-29 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-28 | 2025-07-24 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-23 | 2025-07-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-11 | 2025-07-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-09 | 2025-07-07 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-02 | 2025-06-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.880 | 400 | -20,200 | 0.00% | 352 |
| 2025-03-10 | 2025-03-06 | 0.920 | 20,600 | -10,000 | 0.00% | 18,952 |
| 2025-03-06 | 2025-03-04 | 0.880 | 30,600 | +10,000 | 0.00% | 26,928 |
| 2025-02-28 | 2025-02-26 | 0.930 | 20,600 | +13,000 | 0.00% | 19,158 |
| 2024-11-12 | 2024-11-08 | 0.893 | 7,600 | -143 | 0.00% | 6,788 |
| 2024-06-11 | 2024-06-06 | 1.345 | 7,743 | -5,299 | 0.00% | 10,411 |
| 2024-06-04 | 2024-05-31 | 1.443 | 13,042 | +408 | 0.00% | 18,817 |
| 2024-05-24 | 2024-05-22 | 1.541 | 12,634 | +4,891 | 0.00% | 19,468 |
| 2024-03-04 | 2024-02-29 | 1.580 | 7,743 | -815 | 0.00% | 12,235 |
| 2024-02-29 | 2024-02-27 | 1.619 | 8,558 | -1,019 | 0.00% | 13,859 |
| 2024-02-28 | 2024-02-26 | 1.619 | 9,577 | -1,223 | 0.00% | 15,509 |
| 2024-02-27 | 2024-02-23 | 1.315 | 10,800 | +3,057 | 0.00% | 14,204 |
| 2024-02-23 | 2024-02-21 | 1.168 | 7,743 | -204 | 0.00% | 9,044 |
| 2024-02-21 | 2024-02-19 | 1.158 | 7,947 | -6,725 | 0.00% | 9,204 |
| 2024-02-19 | 2024-02-15 | 1.168 | 14,672 | -6,520 | 0.00% | 17,136 |
| 2024-02-16 | 2024-02-14 | 1.168 | 21,192 | +1,018 | 0.00% | 24,751 |
| 2024-02-15 | 2024-02-09 | 1.158 | 20,174 | +12,227 | 0.00% | 23,364 |
| 2024-02-07 | 2024-02-05 | 1.139 | 7,947 | +204 | 0.00% | 9,048 |
| 2024-02-06 | 2024-02-02 | 1.158 | 7,743 | -612 | 0.00% | 8,968 |
| 2024-02-02 | 2024-01-31 | 1.168 | 8,355 | +612 | 0.00% | 9,758 |
| 2024-01-16 | 2024-01-12 | 1.099 | 7,743 | -9,170 | 0.00% | 8,512 |
| 2024-01-02 | 2023-12-28 | 1.031 | 16,913 | -18,544 | 0.00% | 17,430 |
| 2023-12-29 | 2023-12-27 | 1.001 | 35,457 | -24,452 | 0.00% | 35,496 |
| 2023-12-28 | 2023-12-22 | 0.923 | 59,909 | -10,189 | 0.01% | 55,272 |
| 2023-12-19 | 2023-12-15 | 0.913 | 70,098 | +10,189 | 0.01% | 63,984 |
| 2023-12-15 | 2023-12-13 | 0.913 | 59,909 | +10,188 | 0.01% | 54,684 |
| 2023-11-21 | 2023-11-17 | 0.952 | 49,721 | -67,041 | 0.01% | 47,336 |
| 2023-11-20 | 2023-11-16 | 0.942 | 116,762 | +5,094 | 0.01% | 110,016 |
| 2023-11-14 | 2023-11-10 | 0.972 | 111,668 | +15,283 | 0.01% | 108,504 |
| 2023-11-13 | 2023-11-09 | 1.021 | 96,385 | +88,642 | 0.01% | 98,384 |
| 2023-06-21 | 2023-06-19 | 0.893 | 7,743 | -20,378 | 0.00% | 6,916 |
| 2023-06-06 | 2023-06-02 | 0.874 | 28,121 | +20,378 | 0.00% | 24,564 |
| 2023-03-13 | 2023-03-09 | 1.139 | 7,743 | -2,038 | 0.00% | 8,816 |
| 2023-02-24 | 2023-02-22 | 1.256 | 9,781 | +2,038 | 0.00% | 12,288 |
| 2023-01-13 | 2023-01-11 | 1.246 | 7,743 | -2,038 | 0.00% | 9,652 |
| 2023-01-05 | 2023-01-03 | 1.453 | 9,781 | +2,038 | 0.00% | 14,208 |
| 2022-09-26 | 2022-09-22 | 1.139 | 7,743 | -408 | 0.00% | 8,816 |
| 2022-09-22 | 2022-09-20 | 1.207 | 8,151 | +408 | 0.00% | 9,840 |
| 2022-08-08 | 2022-08-04 | 1.541 | 7,743 | -9,170 | 0.00% | 11,931 |
| 2022-06-22 | 2022-06-20 | 1.992 | 16,913 | -56,445 | 0.00% | 33,698 |
| 2022-06-21 | 2022-06-17 | 1.992 | 73,358 | +56,445 | 0.01% | 146,159 |
| 2022-06-16 | 2022-06-14 | 2.032 | 16,913 | -2,038 | 0.00% | 34,362 |
| 2022-05-25 | 2022-05-23 | 2.375 | 18,951 | +2,038 | 0.00% | 45,012 |
| 2022-05-20 | 2022-05-18 | 2.169 | 16,913 | -4,279 | 0.00% | 36,686 |
| 2022-05-10 | 2022-05-05 | 2.100 | 21,192 | -2,038 | 0.00% | 44,511 |
| 2022-05-04 | 2022-04-29 | 2.091 | 23,230 | +204 | 0.00% | 48,564 |
| 2022-05-03 | 2022-04-28 | 2.051 | 23,026 | +2,037 | 0.00% | 47,233 |
| 2022-04-27 | 2022-04-25 | 1.953 | 20,989 | -9,577 | 0.00% | 40,995 |
| 2022-04-22 | 2022-04-20 | 2.041 | 30,566 | -4,891 | 0.00% | 62,400 |
| 2022-04-21 | 2022-04-19 | 2.081 | 35,457 | -4,075 | 0.00% | 73,777 |
| 2022-04-19 | 2022-04-13 | 2.257 | 39,532 | +18,543 | 0.01% | 89,240 |
| 2022-03-02 | 2022-02-28 | 2.002 | 20,989 | -10,188 | 0.00% | 42,025 |
| 2022-01-13 | 2022-01-11 | 2.650 | 31,177 | +10,188 | 0.00% | 82,619 |
| 2021-10-27 | 2021-10-25 | 2.552 | 20,989 | -6,113 | 0.00% | 53,561 |
| 2021-10-11 | 2021-10-07 | 2.601 | 27,102 | -39,328 | 0.00% | 70,490 |
| 2021-10-08 | 2021-10-06 | 2.552 | 66,430 | -151,404 | 0.01% | 169,520 |
| 2021-10-07 | 2021-10-05 | 2.552 | 217,834 | +151,404 | 0.03% | 555,880 |
| 2021-09-24 | 2021-09-21 | 2.503 | 66,430 | -3,464 | 0.01% | 166,260 |
| 2021-09-23 | 2021-09-20 | 2.434 | 69,894 | -13,246 | 0.01% | 170,127 |
| 2021-09-21 | 2021-09-17 | 2.650 | 83,140 | -12,226 | 0.01% | 220,321 |
| 2021-09-20 | 2021-09-16 | 2.895 | 95,366 | -6,521 | 0.01% | 276,120 |
| 2021-09-16 | 2021-09-14 | 3.141 | 101,887 | -7,132 | 0.01% | 320,001 |
| 2021-09-15 | 2021-09-13 | 3.435 | 109,019 | +24,453 | 0.02% | 374,500 |
| 2021-09-14 | 2021-09-10 | 3.239 | 84,566 | -18,340 | 0.01% | 273,900 |
| 2021-09-13 | 2021-09-09 | 3.043 | 102,906 | -5,705 | 0.01% | 313,101 |
| 2021-09-10 | 2021-09-08 | 3.141 | 108,611 | +45,441 | 0.02% | 341,119 |
| 2021-09-09 | 2021-09-07 | 3.239 | 63,170 | +39,125 | 0.01% | 204,601 |
| 2021-09-07 | 2021-09-03 | 2.846 | 24,045 | +3,056 | 0.00% | 68,439 |
| 2021-08-31 | 2021-08-27 | 2.601 | 20,989 | -3,056 | 0.00% | 54,591 |
| 2021-08-27 | 2021-08-25 | 2.405 | 24,045 | -2,038 | 0.00% | 57,819 |
| 2021-08-26 | 2021-08-24 | 2.454 | 26,083 | -7,336 | 0.00% | 64,000 |
| 2021-08-17 | 2021-08-13 | 2.395 | 33,419 | +3,057 | 0.00% | 80,032 |
| 2021-07-29 | 2021-07-27 | 2.699 | 30,362 | -2,038 | 0.00% | 81,949 |
| 2021-07-28 | 2021-07-26 | 2.797 | 32,400 | -4,075 | 0.00% | 90,630 |
| 2021-07-27 | 2021-07-23 | 2.994 | 36,475 | +4,075 | 0.01% | 109,189 |
| 2021-06-30 | 2021-06-28 | 2.699 | 32,400 | -10,189 | 0.00% | 87,450 |
| 2021-06-21 | 2021-06-17 | 2.846 | 42,589 | -6,113 | 0.01% | 121,221 |
| 2021-06-17 | 2021-06-15 | 2.797 | 48,702 | +3,057 | 0.01% | 136,230 |
| 2021-06-08 | 2021-06-04 | 2.306 | 45,645 | -3,057 | 0.01% | 105,279 |
| 2021-06-07 | 2021-06-03 | 3.043 | 48,702 | -12,838 | 0.01% | 148,180 |
| 2021-06-04 | 2021-06-02 | 3.288 | 61,540 | +2,038 | 0.01% | 202,341 |
| 2021-06-03 | 2021-06-01 | 3.730 | 59,502 | -10,189 | 0.01% | 221,920 |
| 2021-06-02 | 2021-05-31 | 3.582 | 69,691 | -4,483 | 0.01% | 249,662 |
| 2021-05-27 | 2021-05-25 | 3.337 | 74,174 | +7,132 | 0.01% | 247,521 |
| 2021-05-26 | 2021-05-24 | 3.239 | 67,042 | -9,169 | 0.01% | 217,142 |
| 2021-05-25 | 2021-05-21 | 3.681 | 76,211 | +6,724 | 0.01% | 280,499 |
| 2021-05-24 | 2021-05-20 | 3.631 | 69,487 | -15,283 | 0.01% | 252,341 |
| 2021-05-21 | 2021-05-18 | 3.975 | 84,770 | +19,359 | 0.01% | 336,961 |
| 2021-05-20 | 2021-05-17 | 3.779 | 65,411 | +10,188 | 0.01% | 247,169 |
| 2021-05-18 | 2021-05-14 | 3.631 | 55,223 | -3,668 | 0.01% | 200,541 |
| 2021-05-17 | 2021-05-13 | 3.681 | 58,891 | +8,355 | 0.01% | 216,752 |
| 2021-05-14 | 2021-05-12 | 4.417 | 50,536 | -4,279 | 0.01% | 223,201 |
| 2021-05-13 | 2021-05-11 | 4.613 | 54,815 | +23,434 | 0.01% | 252,860 |
| 2021-05-12 | 2021-05-10 | 4.564 | 31,381 | -14,061 | 0.00% | 143,219 |
| 2021-05-11 | 2021-05-07 | 3.337 | 45,442 | -108,815 | 0.01% | 151,642 |
| 2021-05-10 | 2021-05-06 | 3.239 | 154,257 | +20,378 | 0.02% | 499,621 |
| 2021-05-07 | 2021-05-05 | 2.846 | 133,879 | +26,287 | 0.02% | 381,059 |
| 2021-05-06 | 2021-05-04 | 2.650 | 107,592 | +12,226 | 0.01% | 285,119 |
| 2021-05-05 | 2021-05-03 | 2.503 | 95,366 | -10,596 | 0.01% | 238,680 |
| 2021-05-03 | 2021-04-29 | 2.552 | 105,962 | -2,038 | 0.01% | 270,399 |
| 2021-04-30 | 2021-04-28 | 2.601 | 108,000 | -1,019 | 0.01% | 280,900 |
| 2021-04-29 | 2021-04-27 | 2.846 | 109,019 | -6,317 | 0.02% | 310,300 |
| 2021-04-28 | 2021-04-26 | 2.797 | 115,336 | -1,630 | 0.02% | 322,620 |
| 2021-04-27 | 2021-04-23 | 2.552 | 116,966 | +2,038 | 0.02% | 298,480 |
| 2021-04-26 | 2021-04-22 | 2.699 | 114,928 | +38,717 | 0.02% | 310,199 |
| 2021-04-23 | 2021-04-21 | 2.454 | 76,211 | -25,676 | 0.01% | 186,999 |
| 2021-04-22 | 2021-04-20 | 2.552 | 101,887 | -1,019 | 0.01% | 260,001 |
| 2021-04-21 | 2021-04-19 | 2.405 | 102,906 | +18,340 | 0.01% | 247,451 |
| 2021-04-20 | 2021-04-16 | 2.238 | 84,566 | +12,226 | 0.01% | 189,240 |
| 2021-04-19 | 2021-04-15 | 2.159 | 72,340 | +7,540 | 0.01% | 156,201 |
| 2021-04-15 | 2021-04-13 | 2.022 | 64,800 | -6,113 | 0.01% | 131,016 |
| 2021-04-14 | 2021-04-12 | 2.041 | 70,913 | -3,464 | 0.01% | 144,768 |
| 2021-04-13 | 2021-04-09 | 2.100 | 74,377 | +6,113 | 0.01% | 156,219 |
| 2021-04-09 | 2021-04-07 | 2.081 | 68,264 | +7,336 | 0.01% | 142,040 |
| 2021-03-26 | 2021-03-24 | 1.796 | 60,928 | -19,359 | 0.01% | 109,433 |
| 2021-03-16 | 2021-03-12 | 2.041 | 80,287 | +5,095 | 0.01% | 163,904 |
| 2021-03-10 | 2021-03-08 | 2.012 | 75,192 | -8,151 | 0.01% | 151,289 |
| 2021-03-09 | 2021-03-05 | 2.199 | 83,343 | -15,283 | 0.01% | 183,231 |
| 2021-03-08 | 2021-03-04 | 2.336 | 98,626 | +4,075 | 0.01% | 230,383 |
| 2021-03-05 | 2021-03-03 | 2.375 | 94,551 | +13,245 | 0.01% | 224,576 |
| 2021-03-04 | 2021-03-02 | 2.297 | 81,306 | +13,042 | 0.01% | 186,733 |
| 2021-03-01 | 2021-02-25 | 2.699 | 68,264 | -45,238 | 0.01% | 184,250 |
| 2021-02-26 | 2021-02-24 | 2.552 | 113,502 | -98,219 | 0.02% | 289,640 |
| 2021-02-25 | 2021-02-23 | 2.552 | 211,721 | +88,030 | 0.03% | 540,281 |
| 2021-02-24 | 2021-02-22 | 2.552 | 123,691 | -57,056 | 0.02% | 315,641 |
| 2021-02-23 | 2021-02-19 | 2.169 | 180,747 | +18,543 | 0.03% | 392,054 |
| 2021-02-22 | 2021-02-18 | 2.277 | 162,204 | +4,891 | 0.02% | 369,345 |
| 2021-02-19 | 2021-02-17 | 2.012 | 157,313 | +67,041 | 0.02% | 316,520 |
| 2021-02-18 | 2021-02-16 | 1.934 | 90,272 | +47,887 | 0.01% | 174,543 |
| 2021-02-05 | 2021-02-03 | 1.551 | 42,385 | -92,106 | 0.01% | 65,728 |
| 2021-02-01 | 2021-01-28 | 1.531 | 134,491 | -39,124 | 0.02% | 205,921 |
| 2021-01-29 | 2021-01-27 | 1.629 | 173,615 | -38,717 | 0.02% | 282,864 |
| 2021-01-28 | 2021-01-26 | 1.649 | 212,332 | -31,585 | 0.03% | 350,112 |
| 2021-01-26 | 2021-01-22 | 1.688 | 243,917 | -165,057 | 0.03% | 411,768 |
| 2021-01-25 | 2021-01-21 | 1.835 | 408,974 | +339,080 | 0.06% | 750,619 |
| 2021-01-21 | 2021-01-19 | 1.629 | 69,894 | -20,378 | 0.01% | 113,875 |
| 2021-01-20 | 2021-01-18 | 1.727 | 90,272 | -8,151 | 0.01% | 155,937 |
| 2021-01-15 | 2021-01-13 | 1.649 | 98,423 | -10,188 | 0.01% | 162,289 |
| 2021-01-13 | 2021-01-11 | 1.551 | 108,611 | -82,936 | 0.02% | 168,428 |
| 2021-01-11 | 2021-01-07 | 1.678 | 191,547 | +21,396 | 0.03% | 321,480 |
| 2021-01-08 | 2021-01-06 | 1.561 | 170,151 | +90,679 | 0.02% | 265,530 |
| 2021-01-07 | 2021-01-05 | 1.600 | 79,472 | +63,578 | 0.01% | 127,140 |
| 2021-01-06 | 2021-01-04 | 1.482 | 15,894 | -8,559 | 0.00% | 23,555 |
| 2021-01-05 | 2020-12-31 | 1.374 | 24,453 | -21,192 | 0.00% | 33,600 |
| 2021-01-04 | 2020-12-29 | 1.423 | 45,645 | -80,898 | 0.01% | 64,960 |
| 2020-12-30 | 2020-12-28 | 1.433 | 126,543 | +62,762 | 0.02% | 181,331 |
| 2020-12-29 | 2020-12-24 | 1.541 | 63,781 | -17,932 | 0.01% | 98,282 |
| 2020-12-28 | 2020-12-22 | 1.492 | 81,713 | -144,476 | 0.01% | 121,904 |
| 2020-12-23 | 2020-12-21 | 1.767 | 226,189 | +43,200 | 0.03% | 399,601 |
| 2020-12-22 | 2020-12-18 | 1.845 | 182,989 | +110,649 | 0.03% | 337,649 |
| 2020-12-21 | 2020-12-17 | 1.698 | 72,340 | +38,514 | 0.01% | 122,831 |
| 2020-12-17 | 2020-12-15 | 1.629 | 33,826 | -816 | 0.00% | 55,111 |
| 2020-12-15 | 2020-12-11 | 1.786 | 34,642 | +8,151 | 0.00% | 61,881 |
| 2020-12-14 | 2020-12-10 | 1.570 | 26,491 | -12,226 | 0.00% | 41,601 |
| 2020-12-11 | 2020-12-09 | 1.315 | 38,717 | -4,483 | 0.01% | 50,920 |
| 2020-12-10 | 2020-12-08 | 1.502 | 43,200 | -21,192 | 0.01% | 64,872 |
| 2020-12-09 | 2020-12-07 | 1.443 | 64,392 | +17,320 | 0.01% | 92,903 |
| 2020-12-08 | 2020-12-04 | 1.423 | 47,072 | -37,902 | 0.01% | 66,990 |
| 2020-12-07 | 2020-12-03 | 1.394 | 84,974 | +73,155 | 0.01% | 118,429 |
| 2020-12-02 | 2020-11-30 | 1.050 | 11,819 | -28,528 | 0.00% | 12,412 |
| 2020-11-27 | 2020-11-25 | 0.991 | 40,347 | -45,849 | 0.01% | 39,996 |
| 2020-11-26 | 2020-11-24 | 1.050 | 86,196 | +74,377 | 0.01% | 90,522 |
| 2020-11-24 | 2020-11-20 | 0.874 | 11,819 | -50,943 | 0.00% | 10,324 |
| 2020-11-23 | 2020-11-19 | 0.903 | 62,762 | +30,566 | 0.01% | 56,672 |
| 2020-11-13 | 2020-11-11 | 0.834 | 32,196 | +20,377 | 0.00% | 26,860 |
| 2020-09-23 | 2020-09-21 | 0.913 | 11,819 | -7,947 | 0.00% | 10,788 |
| 2020-09-04 | 2020-09-02 | 1.001 | 19,766 | -203,774 | 0.00% | 19,788 |
| 2020-08-27 | 2020-08-25 | 1.099 | 223,540 | -1,426 | 0.03% | 245,728 |
| 2020-08-21 | 2020-08-19 | 1.070 | 224,966 | +7,947 | 0.03% | 240,672 |
| 2020-08-20 | 2020-08-18 | 1.040 | 217,019 | +1,427 | 0.03% | 225,780 |
| 2020-07-10 | 2020-07-08 | 1.040 | 215,592 | -40,755 | 0.03% | 224,296 |
| 2020-07-09 | 2020-07-07 | 0.923 | 256,347 | +40,755 | 0.04% | 236,504 |
| 2020-06-12 | 2020-06-10 | 0.874 | 215,592 | -5,095 | 0.03% | 188,324 |
| 2020-06-10 | 2020-06-08 | 1.188 | 220,687 | +5,095 | 0.03% | 262,086 |
| 2020-04-23 | 2020-04-21 | 0.697 | 215,592 | -2,038 | 0.03% | 150,236 |
| 2020-04-15 | 2020-04-09 | 0.824 | 217,630 | -3,057 | 0.03% | 179,424 |
| 2020-04-14 | 2020-04-08 | 0.746 | 220,687 | +5,095 | 0.03% | 164,616 |
| 2020-03-17 | 2020-03-13 | 0.736 | 215,592 | -101,887 | 0.03% | 158,700 |
| 2020-02-10 | 2020-02-06 | 0.913 | 317,479 | +20,377 | 0.04% | 289,788 |
| 2020-02-05 | 2020-02-03 | 0.874 | 297,102 | +30,566 | 0.04% | 259,524 |
| 2019-10-09 | 2019-10-04 | 1.188 | 266,536 | -38,717 | 0.04% | 316,536 |
| 2019-10-08 | 2019-10-03 | 1.266 | 305,253 | +38,717 | 0.04% | 386,484 |
| 2019-09-18 | 2019-09-16 | 1.384 | 266,536 | -13,245 | 0.04% | 368,856 |
| 2019-09-17 | 2019-09-13 | 1.443 | 279,781 | -39,532 | 0.04% | 403,662 |
| 2019-09-16 | 2019-09-12 | 1.433 | 319,313 | +3,056 | 0.04% | 457,564 |
| 2019-09-13 | 2019-09-11 | 1.364 | 316,257 | +91,699 | 0.04% | 431,457 |
| 2019-08-02 | 2019-07-31 | 1.678 | 224,558 | -51,963 | 0.03% | 376,883 |
| 2019-07-29 | 2019-07-25 | 1.963 | 276,521 | -2,037 | 0.04% | 542,800 |
| 2019-07-08 | 2019-07-04 | 2.120 | 278,558 | -3,261 | 0.04% | 590,543 |
| 2019-07-04 | 2019-07-02 | 2.248 | 281,819 | -3,056 | 0.04% | 633,414 |
| 2019-07-02 | 2019-06-27 | 2.218 | 284,875 | +815 | 0.04% | 631,895 |
| 2019-06-28 | 2019-06-26 | 2.041 | 284,060 | +1,018 | 0.04% | 579,903 |
| 2019-06-27 | 2019-06-25 | 2.041 | 283,042 | -47,683 | 0.04% | 577,825 |
| 2019-06-26 | 2019-06-24 | 2.189 | 330,725 | -10,188 | 0.05% | 723,859 |
| 2019-06-25 | 2019-06-21 | 2.238 | 340,913 | +213,962 | 0.05% | 762,888 |
| 2019-06-24 | 2019-06-20 | 2.346 | 126,951 | -33,623 | 0.02% | 297,794 |
| 2019-06-21 | 2019-06-19 | 2.199 | 160,574 | -61,335 | 0.02% | 353,025 |
| 2019-06-20 | 2019-06-18 | 2.032 | 221,909 | -9,170 | 0.03% | 450,845 |
| 2019-06-19 | 2019-06-17 | 2.071 | 231,079 | +1,019 | 0.03% | 478,547 |
| 2019-06-18 | 2019-06-14 | 1.953 | 230,060 | -27,510 | 0.03% | 449,341 |
| 2019-06-17 | 2019-06-13 | 1.816 | 257,570 | -25,472 | 0.04% | 467,680 |
| 2019-06-14 | 2019-06-12 | 1.816 | 283,042 | +15,284 | 0.04% | 513,931 |
| 2019-06-05 | 2019-06-03 | 1.678 | 267,758 | -5,095 | 0.04% | 449,387 |
| 2019-05-31 | 2019-05-29 | 1.718 | 272,853 | -26,083 | 0.04% | 468,650 |
| 2019-05-30 | 2019-05-28 | 1.767 | 298,936 | +34,234 | 0.04% | 528,120 |
| 2019-05-23 | 2019-05-21 | 1.600 | 264,702 | -1,426 | 0.04% | 423,474 |
| 2019-05-20 | 2019-05-16 | 1.629 | 266,128 | +6,113 | 0.04% | 433,592 |
| 2019-05-16 | 2019-05-14 | 1.472 | 260,015 | -2,038 | 0.04% | 382,800 |
| 2019-05-14 | 2019-05-09 | 1.511 | 262,053 | -611 | 0.04% | 396,088 |
| 2019-05-09 | 2019-05-07 | 1.659 | 262,664 | +2,649 | 0.04% | 435,682 |
| 2019-04-26 | 2019-04-24 | 1.619 | 260,015 | -10,189 | 0.04% | 421,080 |
| 2019-04-24 | 2019-04-18 | 1.678 | 270,204 | -10,188 | 0.04% | 453,492 |
| 2019-04-17 | 2019-04-15 | 1.875 | 280,392 | +80,694 | 0.04% | 525,631 |
| 2019-04-16 | 2019-04-12 | 1.865 | 199,698 | -51,147 | 0.03% | 372,400 |
| 2019-04-15 | 2019-04-11 | 1.786 | 250,845 | +17,117 | 0.03% | 448,083 |
| 2019-04-12 | 2019-04-10 | 1.904 | 233,728 | +2,241 | 0.03% | 445,035 |
| 2019-04-11 | 2019-04-09 | 1.904 | 231,487 | +110,445 | 0.03% | 440,768 |
| 2019-04-10 | 2019-04-08 | 2.022 | 121,042 | -35,456 | 0.02% | 244,729 |
| 2019-04-09 | 2019-04-04 | 1.786 | 156,498 | -1,019 | 0.02% | 279,552 |
| 2019-04-04 | 2019-04-02 | 1.816 | 157,517 | -64,800 | 0.02% | 286,010 |
| 2019-04-03 | 2019-04-01 | 1.443 | 222,317 | -28,325 | 0.03% | 320,754 |
| 2019-03-25 | 2019-03-21 | 1.286 | 250,642 | +115,540 | 0.03% | 322,261 |
| 2019-03-18 | 2019-03-14 | 1.256 | 135,102 | -16,913 | 0.02% | 169,728 |
| 2019-03-14 | 2019-03-12 | 1.384 | 152,015 | +16,913 | 0.02% | 210,372 |
| 2019-03-12 | 2019-03-08 | 1.335 | 135,102 | +2,038 | 0.02% | 180,336 |
| 2019-03-04 | 2019-02-28 | 1.158 | 133,064 | -20,378 | 0.02% | 154,108 |
| 2019-02-26 | 2019-02-22 | 1.296 | 153,442 | -1,630 | 0.02% | 198,793 |
| 2019-02-25 | 2019-02-21 | 1.354 | 155,072 | -10,188 | 0.02% | 210,036 |
| 2019-02-22 | 2019-02-20 | 1.354 | 165,260 | -10,189 | 0.02% | 223,835 |
| 2019-02-20 | 2019-02-18 | 1.413 | 175,449 | +22,007 | 0.02% | 247,968 |
| 2019-02-19 | 2019-02-15 | 1.296 | 153,442 | -19,358 | 0.02% | 198,793 |
| 2019-02-18 | 2019-02-14 | 1.354 | 172,800 | +29,547 | 0.02% | 234,048 |
| 2019-02-15 | 2019-02-13 | 1.345 | 143,253 | -20,581 | 0.02% | 192,622 |
| 2019-02-14 | 2019-02-12 | 1.296 | 163,834 | -156,091 | 0.02% | 212,256 |
| 2019-02-13 | 2019-02-11 | 1.531 | 319,925 | -45,849 | 0.04% | 489,841 |
| 2019-02-12 | 2019-02-08 | 1.541 | 365,774 | +58,687 | 0.05% | 563,631 |
| 2019-02-11 | 2019-02-04 | 1.433 | 307,087 | +32,400 | 0.04% | 440,044 |
| 2019-02-08 | 2019-01-31 | 1.148 | 274,687 | +107,185 | 0.04% | 315,432 |
| 2019-02-01 | 2019-01-30 | 0.874 | 167,502 | +32,400 | 0.02% | 146,316 |
| 2019-01-30 | 2019-01-28 | 0.687 | 135,102 | +2,038 | 0.02% | 92,820 |
| 2018-09-06 | 2018-09-04 | 0.864 | 133,064 | +32,604 | 0.02% | 114,928 |
| 2018-09-05 | 2018-09-03 | 0.805 | 100,460 | -12,227 | 0.01% | 80,852 |
| 2018-08-01 | 2018-07-30 | 1.384 | 112,687 | -2,241 | 0.02% | 155,946 |
| 2018-07-31 | 2018-07-27 | 1.413 | 114,928 | +30,566 | 0.02% | 162,432 |
| 2018-07-25 | 2018-07-23 | 1.423 | 84,362 | +2,241 | 0.01% | 120,060 |
| 2018-06-04 | 2018-05-31 | 1.453 | 82,121 | +3,057 | 0.01% | 119,288 |
| 2018-05-25 | 2018-05-23 | 1.384 | 79,064 | -18,340 | 0.01% | 109,416 |
| 2018-05-15 | 2018-05-11 | 1.315 | 97,404 | +8,151 | 0.01% | 128,104 |
| 2018-05-10 | 2018-05-08 | 1.453 | 89,253 | +18,340 | 0.01% | 129,648 |
| 2018-04-12 | 2018-04-10 | 1.678 | 70,913 | -204 | 0.01% | 119,016 |
| 2018-04-09 | 2018-04-04 | 1.747 | 71,117 | +5,094 | 0.01% | 124,244 |
| 2018-03-29 | 2018-03-27 | 1.757 | 66,023 | +15,283 | 0.01% | 115,993 |
| 2018-03-23 | 2018-03-21 | 2.061 | 50,740 | +25,676 | 0.01% | 104,581 |
| 2018-03-22 | 2018-03-20 | 2.228 | 25,064 | -18,340 | 0.00% | 55,842 |
| 2018-03-13 | 2018-03-09 | 1.786 | 43,404 | +5,095 | 0.01% | 77,532 |
| 2018-03-06 | 2018-03-02 | 1.767 | 38,309 | +5,094 | 0.01% | 67,679 |
| 2018-03-02 | 2018-02-28 | 1.865 | 33,215 | +5,094 | 0.00% | 61,940 |
| 2018-01-15 | 2018-01-11 | 2.424 | 28,121 | -10,188 | 0.00% | 68,173 |
| 2018-01-10 | 2018-01-08 | 2.336 | 38,309 | -40,755 | 0.01% | 89,487 |
| 2018-01-09 | 2018-01-05 | 2.346 | 79,064 | +10,189 | 0.01% | 185,464 |
| 2018-01-03 | 2017-12-29 | 2.552 | 68,875 | +40,754 | 0.01% | 175,759 |
| 2017-12-28 | 2017-12-22 | 2.444 | 28,121 | -10,188 | 0.00% | 68,725 |
| 2017-12-08 | 2017-12-06 | 2.257 | 38,309 | +10,188 | 0.01% | 86,479 |
| 2017-11-29 | 2017-11-27 | 2.454 | 28,121 | -30,566 | 0.00% | 69,001 |
| 2017-11-28 | 2017-11-24 | 2.454 | 58,687 | +30,566 | 0.01% | 144,001 |
| 2017-11-13 | 2017-11-09 | 2.650 | 28,121 | -30,566 | 0.00% | 74,521 |
| 2017-11-09 | 2017-11-07 | 2.552 | 58,687 | +30,566 | 0.01% | 149,761 |
| 2017-11-03 | 2017-11-01 | 2.454 | 28,121 | -40,754 | 0.00% | 69,001 |
| 2017-10-31 | 2017-10-27 | 2.552 | 68,875 | +40,754 | 0.01% | 175,759 |
| 2017-10-18 | 2017-10-16 | 2.797 | 28,121 | +14,264 | 0.00% | 78,661 |
| 2017-10-13 | 2017-10-11 | 2.552 | 13,857 | +6,114 | 0.00% | 35,361 |
| 2017-10-04 | 2017-09-29 | 2.434 | 7,743 | -10,189 | 0.00% | 18,847 |
| 2017-10-03 | 2017-09-28 | 2.444 | 17,932 | -10,189 | 0.00% | 43,824 |
| 2017-09-29 | 2017-09-27 | 2.454 | 28,121 | -10,188 | 0.00% | 69,001 |
| 2017-09-27 | 2017-09-25 | 2.444 | 38,309 | +30,566 | 0.01% | 93,623 |
| 2017-09-20 | 2017-09-18 | 2.699 | 7,743 | -30,566 | 0.00% | 20,899 |
| 2017-09-18 | 2017-09-14 | 2.895 | 38,309 | +30,566 | 0.01% | 110,919 |
| 2017-09-13 | 2017-09-11 | 2.797 | 7,743 | -30,566 | 0.00% | 21,659 |
| 2017-09-11 | 2017-09-07 | 2.895 | 38,309 | +30,566 | 0.01% | 110,919 |
| 2017-09-08 | 2017-09-06 | 2.895 | 7,743 | -3,668 | 0.00% | 22,419 |
| 2017-09-05 | 2017-09-01 | 2.944 | 11,411 | -3,261 | 0.00% | 33,599 |
| 2017-09-04 | 2017-08-31 | 2.994 | 14,672 | -42,996 | 0.00% | 43,921 |
| 2017-09-01 | 2017-08-30 | 3.043 | 57,668 | -1,019 | 0.01% | 175,460 |
| 2017-08-31 | 2017-08-29 | 3.043 | 58,687 | -11,004 | 0.01% | 178,561 |
| 2017-08-25 | 2017-08-22 | 3.141 | 69,691 | -8,151 | 0.01% | 218,881 |
| 2017-08-24 | 2017-08-21 | 3.239 | 77,842 | -2,037 | 0.01% | 252,122 |
| 2017-08-22 | 2017-08-18 | 3.288 | 79,879 | -3,261 | 0.01% | 262,639 |
| 2017-08-21 | 2017-08-17 | 3.239 | 83,140 | +50,944 | 0.01% | 269,281 |
| 2017-08-18 | 2017-08-16 | 3.190 | 32,196 | -62,151 | 0.00% | 102,699 |
| 2017-08-16 | 2017-08-14 | 3.386 | 94,347 | -12,634 | 0.01% | 319,469 |
| 2017-08-15 | 2017-08-11 | 3.288 | 106,981 | -32,604 | 0.01% | 351,750 |
| 2017-08-14 | 2017-08-10 | 3.533 | 139,585 | -20,377 | 0.02% | 493,200 |
| 2017-08-11 | 2017-08-09 | 3.631 | 159,962 | +14,468 | 0.02% | 580,899 |
| 2017-08-10 | 2017-08-08 | 3.533 | 145,494 | +19,969 | 0.02% | 514,079 |
| 2017-08-09 | 2017-08-07 | 3.631 | 125,525 | +1,631 | 0.02% | 455,842 |
| 2017-08-08 | 2017-08-04 | 3.239 | 123,894 | -41,978 | 0.02% | 401,279 |
| 2017-08-07 | 2017-08-03 | 3.141 | 165,872 | +68,264 | 0.02% | 520,961 |
| 2017-08-04 | 2017-08-02 | 3.190 | 97,608 | -76,007 | 0.01% | 311,351 |
| 2017-08-03 | 2017-08-01 | 3.337 | 173,615 | +11,411 | 0.02% | 579,360 |
| 2017-08-02 | 2017-07-31 | 3.533 | 162,204 | +8,355 | 0.02% | 573,121 |
| 2017-07-28 | 2017-07-26 | 3.435 | 153,849 | +6,724 | 0.02% | 528,500 |
| 2017-07-27 | 2017-07-25 | 3.288 | 147,125 | +9,170 | 0.02% | 483,742 |
| 2017-07-26 | 2017-07-24 | 3.239 | 137,955 | +2,853 | 0.02% | 446,821 |
| 2017-07-25 | 2017-07-21 | 3.337 | 135,102 | -6,113 | 0.02% | 450,840 |
| 2017-07-24 | 2017-07-20 | 3.337 | 141,215 | +6,724 | 0.02% | 471,240 |
| 2017-07-21 | 2017-07-19 | 3.288 | 134,491 | +39,125 | 0.02% | 442,201 |
| 2017-07-20 | 2017-07-18 | 3.043 | 95,366 | +32,604 | 0.01% | 290,160 |
| 2017-07-19 | 2017-07-17 | 3.043 | 62,762 | -40,755 | 0.01% | 190,959 |
| 2017-07-18 | 2017-07-14 | 3.092 | 103,517 | -4,687 | 0.01% | 320,040 |
| 2017-07-17 | 2017-07-13 | 2.748 | 108,204 | +74,174 | 0.01% | 297,361 |
| 2017-07-14 | 2017-07-12 | 2.650 | 34,030 | +10,188 | 0.00% | 90,180 |
| 2017-07-13 | 2017-07-11 | 2.650 | 23,842 | +612 | 0.00% | 63,181 |
| 2017-07-11 | 2017-07-07 | 2.650 | 23,230 | -9,985 | 0.00% | 61,560 |
| 2017-07-10 | 2017-07-06 | 2.552 | 33,215 | -29,955 | 0.00% | 84,760 |
| 2017-07-07 | 2017-07-05 | 2.650 | 63,170 | -9,373 | 0.01% | 167,401 |
| 2017-07-06 | 2017-07-04 | 2.601 | 72,543 | +8,151 | 0.01% | 188,679 |
| 2017-07-05 | 2017-07-03 | 2.552 | 64,392 | +50,943 | 0.01% | 164,319 |
| 2017-06-26 | 2017-06-22 | 2.552 | 13,449 | -40,755 | 0.00% | 34,320 |
| 2017-06-22 | 2017-06-20 | 2.552 | 54,204 | +28,529 | 0.01% | 138,321 |
| 2017-06-21 | 2017-06-19 | 2.424 | 25,675 | -63,170 | 0.00% | 62,243 |
| 2017-06-20 | 2017-06-16 | 2.503 | 88,845 | +8,151 | 0.01% | 222,359 |
| 2017-06-14 | 2017-06-12 | 2.503 | 80,694 | -10,189 | 0.01% | 201,959 |
| 2017-06-13 | 2017-06-09 | 2.601 | 90,883 | +8,355 | 0.01% | 236,380 |
| 2017-06-12 | 2017-06-08 | 2.650 | 82,528 | +3,871 | 0.01% | 218,699 |
| 2017-06-09 | 2017-06-07 | 2.454 | 78,657 | +40,755 | 0.01% | 193,001 |
| 2017-06-07 | 2017-06-05 | 2.385 | 37,902 | -71,321 | 0.01% | 90,396 |
| 2017-06-06 | 2017-06-02 | 2.503 | 109,223 | +50,944 | 0.02% | 273,361 |
| 2017-06-05 | 2017-06-01 | 2.257 | 58,279 | -45,849 | 0.01% | 131,559 |
| 2017-05-26 | 2017-05-24 | 2.552 | 104,128 | +15,283 | 0.01% | 265,719 |
| 2017-05-19 | 2017-05-17 | 2.748 | 88,845 | +20,377 | 0.01% | 244,159 |
| 2017-05-11 | 2017-05-09 | 2.552 | 68,468 | -3,057 | 0.01% | 174,720 |
| 2017-05-10 | 2017-05-08 | 2.601 | 71,525 | +6,114 | 0.01% | 186,031 |
| 2017-04-28 | 2017-04-26 | 2.994 | 65,411 | -20,378 | 0.01% | 195,809 |
| 2017-03-28 | 2017-03-24 | 3.828 | 85,789 | -10,188 | 0.01% | 328,381 |
| 2017-03-27 | 2017-03-23 | 3.681 | 95,977 | -10,189 | 0.01% | 353,249 |
| 2017-03-23 | 2017-03-21 | 3.681 | 106,166 | -8,151 | 0.01% | 390,750 |
| 2017-03-22 | 2017-03-20 | 3.681 | 114,317 | +15,691 | 0.02% | 420,750 |
| 2017-03-21 | 2017-03-17 | 3.828 | 98,626 | -10,189 | 0.01% | 377,518 |
| 2017-03-20 | 2017-03-16 | 3.828 | 108,815 | +15,283 | 0.02% | 416,520 |
| 2017-03-17 | 2017-03-15 | 3.730 | 93,532 | -10,189 | 0.01% | 348,840 |
| 2017-03-15 | 2017-03-13 | 3.779 | 103,721 | -15,283 | 0.01% | 391,931 |
| 2017-03-14 | 2017-03-10 | 3.533 | 119,004 | +15,283 | 0.02% | 420,481 |
| 2017-03-13 | 2017-03-09 | 3.631 | 103,721 | -3,668 | 0.01% | 376,661 |
| 2017-03-10 | 2017-03-08 | 3.877 | 107,389 | -46,664 | 0.01% | 416,331 |
| 2017-03-07 | 2017-03-03 | 4.024 | 154,053 | -1,834 | 0.02% | 619,921 |
| 2017-03-02 | 2017-02-28 | 4.073 | 155,887 | -5,298 | 0.02% | 634,951 |
| 2017-03-01 | 2017-02-27 | 4.122 | 161,185 | +20,377 | 0.02% | 664,440 |
| 2017-02-24 | 2017-02-22 | 4.466 | 140,808 | -1,018 | 0.02% | 628,812 |
| 2017-02-22 | 2017-02-20 | 4.073 | 141,826 | -15,487 | 0.02% | 577,678 |
| 2017-02-21 | 2017-02-17 | 4.073 | 157,313 | +2,445 | 0.02% | 640,759 |
| 2017-02-17 | 2017-02-15 | 4.122 | 154,868 | -2,649 | 0.02% | 638,400 |
| 2017-02-15 | 2017-02-13 | 4.368 | 157,517 | +46,664 | 0.02% | 687,970 |
| 2017-02-14 | 2017-02-10 | 4.073 | 110,853 | +5,298 | 0.02% | 451,521 |
| 2017-02-13 | 2017-02-09 | 3.975 | 105,555 | -22,415 | 0.01% | 419,581 |
| 2017-02-10 | 2017-02-08 | 4.171 | 127,970 | -18,951 | 0.02% | 533,801 |
| 2017-02-08 | 2017-02-06 | 4.368 | 146,921 | -5,909 | 0.02% | 641,691 |
| 2017-02-07 | 2017-02-03 | 4.613 | 152,830 | -1,834 | 0.02% | 704,999 |
| 2017-02-06 | 2017-02-02 | 4.417 | 154,664 | +3,668 | 0.02% | 683,099 |
| 2017-02-03 | 2017-02-01 | 4.368 | 150,996 | +1,019 | 0.02% | 659,489 |
| 2017-02-01 | 2017-01-25 | 3.975 | 149,977 | -4,076 | 0.02% | 596,159 |
| 2017-01-25 | 2017-01-23 | 3.877 | 154,053 | +3,872 | 0.02% | 597,241 |
| 2017-01-24 | 2017-01-20 | 3.926 | 150,181 | -11,615 | 0.02% | 589,599 |
| 2017-01-23 | 2017-01-19 | 4.024 | 161,796 | +11,615 | 0.02% | 651,079 |
| 2017-01-20 | 2017-01-18 | 3.877 | 150,181 | +10,189 | 0.02% | 582,229 |
| 2017-01-19 | 2017-01-17 | 3.779 | 139,992 | -10,189 | 0.02% | 528,988 |
| 2017-01-17 | 2017-01-13 | 3.877 | 150,181 | +611 | 0.02% | 582,229 |
| 2017-01-13 | 2017-01-11 | 3.926 | 149,570 | +10,189 | 0.02% | 587,201 |
| 2017-01-12 | 2017-01-10 | 3.975 | 139,381 | -10,189 | 0.02% | 554,039 |
| 2017-01-11 | 2017-01-09 | 4.073 | 149,570 | -27,305 | 0.02% | 609,221 |
| 2017-01-10 | 2017-01-06 | 3.730 | 176,875 | +5,094 | 0.02% | 659,678 |
| 2017-01-09 | 2017-01-05 | 3.779 | 171,781 | +13,245 | 0.02% | 649,110 |
| 2017-01-06 | 2017-01-04 | 3.828 | 158,536 | +15,487 | 0.02% | 606,841 |
| 2017-01-05 | 2017-01-03 | 3.435 | 143,049 | +25,472 | 0.02% | 491,400 |
| 2017-01-04 | 2016-12-30 | 3.190 | 117,577 | -25,472 | 0.02% | 375,049 |
| 2016-12-30 | 2016-12-28 | 3.141 | 143,049 | +7,132 | 0.02% | 449,280 |
| 2016-12-28 | 2016-12-22 | 3.190 | 135,917 | +30,566 | 0.02% | 433,550 |
| 2016-12-23 | 2016-12-21 | 3.141 | 105,351 | -20,377 | 0.01% | 330,880 |
| 2016-12-22 | 2016-12-20 | 2.944 | 125,728 | +10,188 | 0.02% | 370,199 |
| 2016-12-19 | 2016-12-15 | 2.846 | 115,540 | +81,510 | 0.02% | 328,861 |
| 2016-12-16 | 2016-12-14 | 2.748 | 34,030 | -111,057 | 0.00% | 93,519 |
| 2016-12-15 | 2016-12-13 | 3.190 | 145,087 | +12,227 | 0.02% | 462,801 |
| 2016-12-14 | 2016-12-12 | 3.337 | 132,860 | +1,222 | 0.02% | 443,359 |
| 2016-12-13 | 2016-12-09 | 3.190 | 131,638 | -4,075 | 0.02% | 419,901 |
| 2016-12-12 | 2016-12-08 | 3.288 | 135,713 | +12,226 | 0.02% | 446,219 |
| 2016-12-09 | 2016-12-07 | 3.435 | 123,487 | -32,604 | 0.02% | 424,201 |
| 2016-12-08 | 2016-12-06 | 3.288 | 156,091 | +35,253 | 0.02% | 513,221 |
| 2016-12-07 | 2016-12-05 | 3.435 | 120,838 | -18,136 | 0.02% | 415,101 |
| 2016-12-06 | 2016-12-02 | 3.288 | 138,974 | +22,416 | 0.02% | 456,941 |
| 2016-12-05 | 2016-12-01 | 3.288 | 116,558 | -47,684 | 0.02% | 383,238 |
| 2016-12-02 | 2016-11-30 | 3.730 | 164,242 | +10,189 | 0.02% | 612,562 |
| 2016-12-01 | 2016-11-29 | 4.122 | 154,053 | -55,019 | 0.02% | 635,041 |
| 2016-11-30 | 2016-11-28 | 3.730 | 209,072 | +36,680 | 0.03% | 779,761 |
| 2016-11-29 | 2016-11-25 | 3.484 | 172,392 | +15,283 | 0.03% | 600,658 |
| 2016-11-28 | 2016-11-24 | 3.337 | 157,109 | +9,169 | 0.03% | 524,279 |
| 2016-11-24 | 2016-11-22 | 3.190 | 147,940 | +14,672 | 0.02% | 471,901 |
| 2016-11-23 | 2016-11-21 | 2.601 | 133,268 | -7,743 | 0.02% | 346,620 |
| 2016-11-22 | 2016-11-18 | 2.552 | 141,011 | +10,188 | 0.02% | 359,839 |
| 2016-11-21 | 2016-11-17 | 2.650 | 130,823 | -30,566 | 0.02% | 346,681 |
| 2016-11-18 | 2016-11-16 | 2.748 | 161,389 | +27,917 | 0.03% | 443,521 |
| 2016-11-17 | 2016-11-15 | 2.601 | 133,472 | -9,170 | 0.02% | 347,151 |
| 2016-11-16 | 2016-11-14 | 2.503 | 142,642 | +20,378 | 0.02% | 357,001 |
| 2016-11-15 | 2016-11-11 | 1.835 | 122,264 | +30,566 | 0.02% | 224,400 |
| 2016-11-09 | 2016-11-07 | 1.688 | 91,698 | -25,064 | 0.01% | 154,800 |
| 2016-11-03 | 2016-11-01 | 1.806 | 116,762 | -20,378 | 0.02% | 210,864 |
| 2016-10-27 | 2016-10-25 | 1.835 | 137,140 | +30,974 | 0.02% | 251,703 |
| 2016-10-26 | 2016-10-24 | 1.826 | 106,166 | -25,472 | 0.02% | 193,812 |
| 2016-10-20 | 2016-10-18 | 1.737 | 131,638 | +30,566 | 0.02% | 228,684 |
| 2016-10-19 | 2016-10-17 | 1.737 | 101,072 | -20,377 | 0.02% | 175,585 |
| 2016-10-07 | 2016-10-05 | 1.776 | 121,449 | +65,819 | 0.02% | 215,752 |
| 2016-10-03 | 2016-09-29 | 1.826 | 55,630 | -61,132 | 0.01% | 101,556 |
| 2016-09-22 | 2016-09-20 | 1.924 | 116,762 | +50,943 | 0.02% | 224,615 |
| 2016-09-12 | 2016-09-08 | 1.816 | 65,819 | -30,566 | 0.01% | 119,510 |
| 2016-09-09 | 2016-09-07 | 1.835 | 96,385 | -20,377 | 0.02% | 176,902 |
| 2016-09-07 | 2016-09-05 | 1.884 | 116,762 | +50,943 | 0.02% | 220,032 |
| 2016-09-05 | 2016-09-01 | 1.688 | 65,819 | +30,566 | 0.01% | 111,112 |
| 2016-08-19 | 2016-08-17 | 1.580 | 35,253 | +30,566 | 0.01% | 55,706 |
| 2016-08-08 | 2016-08-04 | 1.570 | 4,687 | -8,762 | 0.00% | 7,360 |
| 2016-08-04 | 2016-08-01 | 1.669 | 13,449 | -1,019 | 0.00% | 22,440 |
| 2016-08-03 | 2016-07-29 | 1.629 | 14,468 | -3,057 | 0.00% | 23,572 |
| 2016-07-29 | 2016-07-27 | 1.669 | 17,525 | -13,245 | 0.00% | 29,241 |
| 2016-07-26 | 2016-07-22 | 1.570 | 30,770 | -32,604 | 0.00% | 48,320 |
| 2016-07-25 | 2016-07-21 | 1.649 | 63,374 | -35,049 | 0.01% | 104,497 |
| 2016-07-22 | 2016-07-20 | 1.708 | 98,423 | -30,566 | 0.02% | 168,085 |
| 2016-07-21 | 2016-07-19 | 1.678 | 128,989 | +32,604 | 0.02% | 216,487 |
| 2016-07-20 | 2016-07-18 | 1.767 | 96,385 | +49,517 | 0.02% | 170,280 |
| 2016-07-18 | 2016-07-14 | 1.600 | 46,868 | -30,566 | 0.01% | 74,980 |
| 2016-07-15 | 2016-07-13 | 1.639 | 77,434 | +77,434 | 0.01% | 126,920 |
| 2016-07-13 | 2016-07-11 | 1.423 | 0 | -20,377 | ||
| 2016-07-12 | 2016-07-08 | 1.502 | 20,377 | -6,521 | 0.00% | 30,599 |
| 2016-07-11 | 2016-07-07 | 1.541 | 26,898 | +26,898 | 0.00% | 41,448 |
| 2016-05-04 | 2016-04-29 | 1.325 | 0 | -7,336 | ||
| 2016-04-27 | 2016-04-25 | 1.413 | 7,336 | -10,189 | 0.00% | 10,368 |
| 2016-04-26 | 2016-04-22 | 1.443 | 17,525 | +17,525 | 0.00% | 25,285 |
| 2016-03-11 | 2016-03-09 | 1.511 | 0 | -4,075 | ||
| 2016-03-10 | 2016-03-08 | 1.688 | 4,075 | +4,075 | 0.00% | 6,879 |
| 2015-09-21 | 2015-09-17 | 2.699 | 0 | -5,706 | ||
| 2015-07-28 | 2015-07-24 | 3.337 | 5,706 | -203 | 0.00% | 19,041 |
| 2015-07-14 | 2015-07-10 | 3.484 | 5,909 | -8,151 | 0.00% | 20,588 |
| 2015-07-10 | 2015-07-08 | 2.754 | 14,060 | -8,501 | 0.00% | 38,720 |
| 2015-07-08 | 2015-07-06 | 3.189 | 22,561 | +16,559 | 0.00% | 71,941 |
| 2015-06-30 | 2015-06-26 | 4.928 | 6,002 | -207 | 0.00% | 29,578 |
| 2015-06-24 | 2015-06-22 | 5.121 | 6,209 | -6,210 | 0.00% | 31,798 |
| 2015-06-19 | 2015-06-17 | 5.701 | 12,419 | -9,935 | 0.00% | 70,802 |
| 2015-06-17 | 2015-06-15 | 5.894 | 22,354 | +9,935 | 0.00% | 131,762 |
| 2015-06-16 | 2015-06-12 | 5.798 | 12,419 | -7,451 | 0.00% | 72,002 |
| 2015-06-12 | 2015-06-10 | 5.121 | 19,870 | -1,656 | 0.00% | 101,761 |
| 2015-06-11 | 2015-06-09 | 5.121 | 21,526 | +2,898 | 0.00% | 110,242 |
| 2015-06-10 | 2015-06-08 | 5.701 | 18,628 | -4,140 | 0.00% | 106,200 |
| 2015-06-09 | 2015-06-05 | 5.121 | 22,768 | +4,140 | 0.00% | 116,602 |
| 2015-06-03 | 2015-06-01 | 4.686 | 18,628 | -10,349 | 0.00% | 87,300 |
| 2015-05-29 | 2015-05-27 | 4.831 | 28,977 | -4,139 | 0.01% | 140,001 |
| 2015-05-26 | 2015-05-21 | 4.928 | 33,116 | -6,210 | 0.01% | 163,198 |
| 2015-05-19 | 2015-05-15 | 4.831 | 39,326 | +7,244 | 0.01% | 190,001 |
| 2015-05-18 | 2015-05-14 | 4.542 | 32,082 | +4,140 | 0.01% | 145,702 |
| 2015-05-11 | 2015-05-07 | 4.542 | 27,942 | -621 | 0.01% | 126,900 |
| 2015-05-07 | 2015-05-05 | 4.783 | 28,563 | -45,328 | 0.01% | 136,620 |
| 2015-05-05 | 2015-04-30 | 5.121 | 73,891 | -8,279 | 0.01% | 378,420 |
| 2015-05-04 | 2015-04-29 | 5.121 | 82,170 | +12,419 | 0.02% | 420,820 |
| 2015-04-30 | 2015-04-28 | 4.928 | 69,751 | -28,149 | 0.01% | 343,738 |
| 2015-04-29 | 2015-04-27 | 4.542 | 97,900 | -3,105 | 0.02% | 444,618 |
| 2015-04-28 | 2015-04-24 | 4.638 | 101,005 | -2,070 | 0.02% | 468,480 |
| 2015-04-27 | 2015-04-23 | 4.542 | 103,075 | -414 | 0.02% | 468,121 |
| 2015-04-23 | 2015-04-21 | 4.493 | 103,489 | +18,628 | 0.02% | 465,001 |
| 2015-04-22 | 2015-04-20 | 4.348 | 84,861 | -52,779 | 0.02% | 369,001 |
| 2015-04-21 | 2015-04-17 | 4.638 | 137,640 | +127,291 | 0.03% | 638,400 |
| 2015-04-20 | 2015-04-16 | 4.252 | 10,349 | +10,349 | 0.00% | 44,001 |
| 2014-03-14 | 2014-03-12 | 7.440 | 0 | -828 | ||
| 2014-02-13 | 2014-02-11 | 7.634 | 828 | +828 | 0.00% | 6,321 |
| 2014-01-29 | 2014-01-27 | 6.667 | 0 | -8,279 | ||
| 2014-01-24 | 2014-01-22 | 7.344 | 8,279 | +8,279 | 0.00% | 60,799 |
| 2011-10-24 | 2011-10-20 | 10.146 | 0 | -10,349 | ||
| 2011-09-07 | 2011-09-05 | 13.818 | 10,349 | -621 | 0.00% | 143,002 |
| 2011-09-02 | 2011-08-31 | 14.494 | 10,970 | +2,070 | 0.00% | 159,003 |
| 2011-08-19 | 2011-08-17 | 14.784 | 8,900 | +8,279 | 0.00% | 131,579 |
| 2011-06-21 | 2011-06-17 | 17.007 | 621 | +621 | 0.00% | 10,561 |
| 2011-04-15 | 2011-04-13 | 18.746 | 0 | -621 | ||
| 2011-02-21 | 2011-02-17 | 15.944 | 621 | -6,002 | 0.00% | 9,901 |
| 2011-02-15 | 2011-02-11 | 15.654 | 6,623 | -8,900 | 0.00% | 103,676 |
| 2011-02-10 | 2011-02-08 | 16.524 | 15,523 | -2,898 | 0.00% | 256,495 |
| 2011-01-31 | 2011-01-27 | 15.750 | 18,421 | +2,898 | 0.01% | 290,140 |
| 2011-01-28 | 2011-01-26 | 15.171 | 15,523 | +2,690 | 0.00% | 235,495 |
| 2011-01-27 | 2011-01-25 | 15.074 | 12,833 | +1,449 | 0.00% | 193,446 |
| 2011-01-24 | 2011-01-20 | 16.234 | 11,384 | +3,105 | 0.00% | 184,804 |
| 2011-01-19 | 2011-01-17 | 17.297 | 8,279 | -7,037 | 0.00% | 143,198 |
| 2011-01-18 | 2011-01-14 | 17.876 | 15,316 | +15,316 | 0.00% | 273,794 |
| 2010-10-28 | 2010-10-26 | 15.944 | 0 | -3,105 | ||
| 2010-10-27 | 2010-10-25 | 15.944 | 3,105 | +3,105 | 0.00% | 49,505 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy