History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 473,546 +0 0.04% 293,599
2025-10-13 2025-10-09 0.650 473,546 +0 0.04% 307,805
2025-10-10 2025-10-08 0.660 473,546 +0 0.04% 312,540
2025-10-09 2025-10-06 0.720 473,546 +0 0.04% 340,953
2025-10-08 2025-10-03 0.620 473,546 +0 0.04% 293,599
2025-10-06 2025-10-02 0.620 473,546 +0 0.04% 293,599
2025-10-03 2025-09-30 0.620 473,546 +0 0.04% 293,599
2025-10-02 2025-09-29 0.620 473,546 +0 0.04% 293,599
2025-09-30 2025-09-26 0.610 473,546 +0 0.04% 288,863
2025-09-29 2025-09-25 0.640 473,546 +0 0.04% 303,069
2025-09-26 2025-09-24 0.640 473,546 +0 0.04% 303,069
2025-09-25 2025-09-23 0.630 473,546 +0 0.04% 298,334
2025-09-24 2025-09-22 0.640 473,546 +0 0.04% 303,069
2025-09-23 2025-09-19 0.640 473,546 +0 0.04% 303,069
2025-09-22 2025-09-18 0.650 473,546 +0 0.04% 307,805
2025-09-19 2025-09-17 0.660 473,546 +0 0.04% 312,540
2025-09-18 2025-09-16 0.680 473,546 +0 0.04% 322,011
2025-09-17 2025-09-15 0.670 473,546 +0 0.04% 317,276
2025-09-16 2025-09-12 0.680 473,546 +0 0.04% 322,011
2025-09-15 2025-09-11 0.640 473,546 +0 0.04% 303,069
2025-09-12 2025-09-10 0.640 473,546 +0 0.04% 303,069
2025-09-11 2025-09-09 0.650 473,546 +0 0.04% 307,805
2025-09-10 2025-09-08 0.620 473,546 +0 0.04% 293,599
2025-09-09 2025-09-05 0.620 473,546 +0 0.04% 293,599
2025-09-08 2025-09-04 0.630 473,546 +0 0.04% 298,334
2025-09-05 2025-09-03 0.640 473,546 +0 0.04% 303,069
2025-09-04 2025-09-02 0.620 473,546 +0 0.04% 293,599
2025-09-03 2025-09-01 0.620 473,546 +0 0.04% 293,599
2025-09-02 2025-08-29 0.650 473,546 +0 0.04% 307,805
2025-09-01 2025-08-28 0.650 473,546 +0 0.04% 307,805
2025-08-29 2025-08-27 0.670 473,546 +0 0.04% 317,276
2025-08-28 2025-08-26 0.660 473,546 +0 0.04% 312,540
2025-08-27 2025-08-25 0.660 473,546 +0 0.04% 312,540
2025-08-26 2025-08-22 0.660 473,546 +0 0.04% 312,540
2025-08-25 2025-08-21 0.740 473,546 +0 0.04% 350,424
2025-08-22 2025-08-20 0.740 473,546 +0 0.04% 350,424
2025-08-21 2025-08-19 0.740 473,546 +0 0.04% 350,424
2025-08-20 2025-08-18 0.750 473,546 +0 0.04% 355,160
2025-08-19 2025-08-15 0.760 473,546 +0 0.04% 359,895
2025-08-18 2025-08-14 0.750 473,546 +0 0.04% 355,160
2025-08-15 2025-08-13 0.770 473,546 +0 0.04% 364,630
2025-08-14 2025-08-12 0.740 473,546 +0 0.04% 350,424
2025-08-13 2025-08-11 0.740 473,546 +0 0.04% 350,424
2025-08-12 2025-08-08 0.750 473,546 +0 0.04% 355,160
2025-08-11 2025-08-07 0.760 473,546 +0 0.04% 359,895
2025-08-08 2025-08-06 0.790 473,546 +0 0.04% 374,101
2025-08-07 2025-08-05 0.750 473,546 +0 0.04% 355,160
2025-08-06 2025-08-04 0.730 473,546 +0 0.04% 345,689
2025-08-05 2025-08-01 0.730 473,546 +0 0.04% 345,689
2025-08-04 2025-07-31 0.760 473,546 +0 0.04% 359,895
2025-08-01 2025-07-30 0.770 473,546 +0 0.04% 364,630
2025-07-31 2025-07-29 0.780 473,546 +0 0.04% 369,366
2025-07-30 2025-07-28 0.760 473,546 +0 0.04% 359,895
2025-07-29 2025-07-25 0.740 473,546 +0 0.04% 350,424
2025-07-28 2025-07-24 0.760 473,546 +0 0.04% 359,895
2025-07-25 2025-07-23 0.720 473,546 +200,000 0.04% 340,953
2025-06-30 2025-06-26 0.620 273,546 -1 0.02% 169,599
2025-02-21 2025-02-19 0.890 273,547 +30,000 0.02% 243,457
2024-11-12 2024-11-08 0.893 243,547 -4,595 0.03% 217,524
2024-09-11 2024-09-09 0.972 248,142 -20,377 0.03% 241,111
2024-01-11 2024-01-09 1.070 268,519 -50,264 0.03% 287,266
2024-01-03 2023-12-29 1.050 318,783 +30,566 0.04% 334,781
2023-08-02 2023-07-31 0.913 288,217 -1,223 0.03% 263,078
2023-08-01 2023-07-28 0.913 289,440 -3,464 0.03% 264,194
2023-02-16 2023-02-14 1.207 292,904 -19,359 0.03% 353,600
2023-01-04 2022-12-30 1.305 312,263 +19,359 0.04% 407,619
2022-12-14 2022-12-12 1.158 292,904 -20,377 0.03% 339,226
2022-12-13 2022-12-09 1.178 313,281 -15,283 0.04% 368,975
2022-12-12 2022-12-08 1.119 328,564 +5,094 0.04% 367,627
2022-12-09 2022-12-07 1.119 323,470 -40,755 0.04% 361,927
2022-12-01 2022-11-29 1.139 364,225 +71,321 0.04% 414,677
2022-07-19 2022-07-15 1.669 292,904 -23,638 0.04% 488,716
2022-07-12 2022-07-08 1.865 316,542 +3,261 0.04% 590,292
2022-07-11 2022-07-07 1.875 313,281 +20,377 0.04% 587,286
2022-04-27 2022-04-25 1.953 292,904 -10,189 0.04% 572,085
2022-04-19 2022-04-13 2.257 303,093 -5,094 0.04% 684,204
2022-04-08 2022-04-06 2.140 308,187 +1,834 0.04% 659,406
2022-03-07 2022-03-03 2.100 306,353 -34,234 0.04% 643,455
2022-03-02 2022-02-28 2.002 340,587 +15,894 0.05% 681,931
2022-03-01 2022-02-25 2.189 324,693 +18,340 0.04% 710,657
2022-01-24 2022-01-20 2.601 306,353 -10,189 0.04% 796,801
2022-01-18 2022-01-14 2.601 316,542 -23,434 0.04% 823,302
2022-01-14 2022-01-12 2.650 339,976 -10,188 0.05% 900,936
2022-01-13 2022-01-11 2.650 350,164 -10,189 0.05% 927,935
2022-01-12 2022-01-10 2.699 360,353 -3,057 0.05% 972,619
2022-01-11 2022-01-07 2.601 363,410 -10,188 0.05% 945,202
2022-01-07 2022-01-05 2.454 373,598 -2,038 0.05% 916,699
2022-01-06 2022-01-04 2.454 375,636 +25,472 0.05% 921,699
2022-01-05 2022-01-03 2.454 350,164 -39,736 0.05% 859,199
2022-01-04 2021-12-31 2.208 389,900 -12,227 0.05% 861,029
2022-01-03 2021-12-29 2.208 402,127 +12,227 0.06% 888,030
2021-12-28 2021-12-22 2.257 389,900 -16,302 0.05% 880,163
2021-12-23 2021-12-21 2.228 406,202 -6,113 0.06% 905,003
2021-12-22 2021-12-20 2.140 412,315 -4,076 0.06% 882,201
2021-12-21 2021-12-17 2.199 416,391 +21,396 0.06% 915,443
2021-12-20 2021-12-16 2.218 394,995 -10,188 0.05% 876,157
2021-12-16 2021-12-14 2.248 405,183 +25,471 0.06% 910,686
2021-12-15 2021-12-13 2.316 379,712 +4,076 0.05% 879,525
2021-12-14 2021-12-10 2.218 375,636 +25,472 0.05% 833,216
2021-12-07 2021-12-03 2.257 350,164 -22,416 0.05% 790,463
2021-12-02 2021-11-30 2.238 372,580 -8,762 0.05% 833,751
2021-11-30 2021-11-26 2.287 381,342 +19,970 0.05% 872,073
2021-11-26 2021-11-24 2.434 361,372 +11,208 0.05% 879,606
2021-11-25 2021-11-23 2.424 350,164 -32,604 0.05% 848,888
2021-11-24 2021-11-22 2.287 382,768 +6,113 0.05% 875,334
2021-11-22 2021-11-18 2.336 376,655 +26,491 0.05% 879,838
2021-11-09 2021-11-05 2.120 350,164 +50,943 0.05% 742,348
2021-10-29 2021-10-27 2.444 299,221 -3,057 0.04% 731,263
2021-10-28 2021-10-26 2.454 302,278 +50,944 0.04% 741,701
2021-10-20 2021-10-18 2.699 251,334 +50,943 0.03% 678,369
2021-10-18 2021-10-12 2.601 200,391 -16,302 0.03% 521,202
2021-10-12 2021-10-08 2.552 216,693 +16,302 0.03% 552,968
2021-10-11 2021-10-07 2.601 200,391 -16,302 0.03% 521,202
2021-10-08 2021-10-06 2.552 216,693 +16,302 0.03% 552,968
2021-10-07 2021-10-05 2.552 200,391 -16,302 0.03% 511,368
2021-10-05 2021-09-30 2.444 216,693 -34,641 0.03% 529,574
2021-10-04 2021-09-29 2.385 251,334 +18,747 0.03% 599,432
2021-09-30 2021-09-28 2.503 232,587 +15,894 0.03% 582,114
2021-09-24 2021-09-21 2.503 216,693 -1,222 0.03% 542,334
2021-09-23 2021-09-20 2.434 217,915 -6,114 0.03% 530,421
2021-09-21 2021-09-17 2.650 224,029 +36,680 0.03% 593,677
2021-09-20 2021-09-16 2.895 187,349 +26,490 0.03% 542,445
2021-09-16 2021-09-14 3.141 160,859 +17,525 0.02% 505,216
2021-09-15 2021-09-13 3.435 143,334 +3,056 0.02% 492,379
2021-09-14 2021-09-10 3.239 140,278 -1,222 0.02% 454,345
2021-09-13 2021-09-09 3.043 141,500 -45,849 0.02% 430,527
2021-09-10 2021-09-08 3.141 187,349 -18,340 0.03% 588,415
2021-09-09 2021-09-07 3.239 205,689 +45,849 0.03% 666,204
2021-09-06 2021-09-02 2.846 159,840 +611 0.02% 454,952
2021-09-03 2021-09-01 2.797 159,229 +612 0.02% 445,399
2021-09-01 2021-08-30 2.601 158,617 +10,188 0.02% 412,551
2021-08-11 2021-08-09 2.385 148,429 +20,378 0.02% 354,003
2021-08-04 2021-08-02 2.552 128,051 +8,151 0.02% 326,767
2021-07-20 2021-07-16 3.386 119,900 -14,264 0.02% 405,995
2021-07-19 2021-07-15 3.386 134,164 +5,094 0.02% 454,294
2021-06-18 2021-06-16 2.601 129,070 +8,355 0.02% 335,702
2021-06-17 2021-06-15 2.797 120,715 -13,246 0.02% 337,667
2021-06-16 2021-06-11 2.994 133,961 -18,747 0.02% 401,015
2021-06-11 2021-06-09 2.434 152,708 -37,902 0.02% 371,703
2021-06-10 2021-06-08 2.051 190,610 +3,057 0.03% 390,998
2021-06-09 2021-06-07 1.992 187,553 -26,898 0.03% 373,682
2021-06-08 2021-06-04 2.306 214,451 +65,207 0.03% 494,627
2021-06-07 2021-06-03 3.043 149,244 +5,910 0.02% 454,089
2021-06-04 2021-06-02 3.288 143,334 +4,279 0.02% 471,277
2021-06-03 2021-06-01 3.730 139,055 +23,638 0.02% 518,624
2021-06-02 2021-05-31 3.582 115,417 +1,834 0.02% 413,471
2021-05-26 2021-05-24 3.239 113,583 +10,188 0.02% 367,883
2021-05-25 2021-05-21 3.681 103,395 -9,985 0.01% 380,551
2021-05-24 2021-05-20 3.631 113,380 +9,985 0.02% 411,737
2021-05-21 2021-05-18 3.975 103,395 -7,132 0.01% 410,995
2021-05-17 2021-05-13 3.681 110,527 +7,132 0.02% 406,801
2021-05-14 2021-05-12 4.417 103,395 -16,505 0.01% 456,661
2021-05-13 2021-05-11 4.613 119,900 +9,781 0.02% 553,094
2021-05-12 2021-05-10 4.564 110,119 +11,411 0.02% 502,571
2021-05-10 2021-05-06 3.239 98,708 -40,755 0.01% 319,704
2021-05-07 2021-05-05 2.846 139,463 -45,645 0.02% 396,953
2021-05-03 2021-04-29 2.552 185,108 +21,396 0.03% 472,368
2021-04-30 2021-04-28 2.601 163,712 +24,249 0.02% 425,803
2021-04-28 2021-04-26 2.797 139,463 -10,188 0.02% 390,109
2021-04-22 2021-04-20 2.552 149,651 +10,188 0.02% 381,887
2021-04-21 2021-04-19 2.405 139,463 +5,095 0.02% 335,357
2021-04-20 2021-04-16 2.238 134,368 +25,471 0.02% 300,686
2021-03-09 2021-03-05 2.199 108,897 +10,189 0.02% 239,412
2021-03-08 2021-03-04 2.336 98,708 -10,189 0.01% 230,575
2021-03-04 2021-03-02 2.297 108,897 +10,189 0.02% 250,100
2021-02-25 2021-02-23 2.552 98,708 -2,853 0.01% 251,888
2021-02-24 2021-02-22 2.552 101,561 -50,943 0.01% 259,169
2021-02-23 2021-02-19 2.169 152,504 -5,094 0.02% 330,792
2021-02-22 2021-02-18 2.277 157,598 -815 0.02% 358,856
2021-02-19 2021-02-17 2.012 158,413 +20,377 0.02% 318,733
2021-02-18 2021-02-16 1.934 138,036 +3,056 0.02% 266,895
2021-02-16 2021-02-09 1.698 134,980 +3,668 0.02% 229,191
2021-02-08 2021-02-04 1.708 131,312 +2,038 0.02% 224,252
2020-12-23 2020-12-21 1.767 129,274 -10,189 0.02% 228,384
2020-12-16 2020-12-14 1.649 139,463 +10,189 0.02% 229,959
2020-12-15 2020-12-11 1.786 129,274 -10,189 0.02% 230,922
2020-12-14 2020-12-10 1.570 139,463 -20,377 0.02% 219,009
2020-12-10 2020-12-08 1.502 159,840 +61,132 0.02% 240,026
2020-12-09 2020-12-07 1.443 98,708 +10,189 0.01% 142,414
2020-12-08 2020-12-04 1.423 88,519 -22,415 0.01% 125,976
2020-12-07 2020-12-03 1.394 110,934 +6,792 0.02% 154,609
2020-07-28 2020-07-24 0.981 104,142 -4,279 0.01% 102,213
2020-07-16 2020-07-14 1.070 108,421 +4,279 0.02% 115,990
2020-07-15 2020-07-13 1.070 104,142 -28,732 0.01% 111,413
2020-07-14 2020-07-10 0.991 132,874 -32,400 0.02% 131,718
2020-07-13 2020-07-09 1.001 165,274 +8,151 0.02% 165,458
2020-07-10 2020-07-08 1.040 157,123 +8,355 0.02% 163,466
2020-07-08 2020-07-06 0.883 148,768 +14,060 0.02% 131,412
2020-07-07 2020-07-03 0.854 134,708 -17,117 0.02% 115,026
2020-07-06 2020-07-02 0.864 151,825 +23,230 0.02% 131,132
2020-06-11 2020-06-09 0.932 128,595 +24,453 0.02% 119,903
2020-05-04 2020-04-28 0.736 104,142 -15,283 0.01% 76,660
2020-04-27 2020-04-23 0.716 119,425 +2,038 0.02% 85,566
2020-04-24 2020-04-22 0.687 117,387 -12,226 0.02% 80,649
2020-04-21 2020-04-17 0.736 129,613 +9,984 0.02% 95,410
2020-04-20 2020-04-16 0.756 119,629 +2,242 0.02% 90,409
2020-04-17 2020-04-15 0.785 117,387 +5,094 0.02% 92,171
2020-04-15 2020-04-09 0.824 112,293 +8,151 0.02% 92,579
2020-03-24 2020-03-20 0.599 104,142 -15,283 0.01% 62,350
2020-03-03 2020-02-28 0.903 119,425 -4,279 0.02% 107,836
2020-02-21 2020-02-19 0.972 123,704 -13,042 0.02% 120,199
2020-02-14 2020-02-12 1.031 136,746 +4,280 0.02% 140,924
2020-02-12 2020-02-10 0.923 132,466 +815 0.02% 122,212
2020-02-11 2020-02-07 0.923 131,651 +4,483 0.02% 121,460
2020-02-10 2020-02-06 0.913 127,168 +7,743 0.02% 116,076
2020-01-22 2020-01-20 1.119 119,425 +10,189 0.02% 133,623
2019-12-11 2019-12-09 1.188 109,236 -13,245 0.02% 129,728
2019-11-18 2019-11-14 1.011 122,481 -3,465 0.02% 123,819
2019-11-15 2019-11-13 1.080 125,946 +10,189 0.02% 135,975
2019-10-31 2019-10-29 1.188 115,757 -3,872 0.02% 137,472
2019-10-14 2019-10-10 1.158 119,629 +3,872 0.02% 138,548
2019-10-09 2019-10-04 1.188 115,757 -13,245 0.02% 137,472
2019-10-08 2019-10-03 1.266 129,002 +10,189 0.02% 163,331
2019-09-25 2019-09-23 1.296 118,813 -4,076 0.02% 153,929
2019-09-06 2019-09-04 1.158 122,889 -35,457 0.02% 142,324
2019-09-05 2019-09-03 1.148 158,346 +5,502 0.02% 181,834
2019-09-04 2019-09-02 1.158 152,844 +14,265 0.02% 177,016
2019-09-03 2019-08-30 1.148 138,579 +3,464 0.02% 159,135
2019-08-28 2019-08-26 1.148 135,115 +1,019 0.02% 155,157
2019-08-27 2019-08-23 1.286 134,096 +4,075 0.02% 172,413
2019-08-23 2019-08-21 1.237 130,021 +4,483 0.02% 160,793
2019-08-22 2019-08-20 1.296 125,538 +6,725 0.02% 162,641
2019-08-15 2019-08-13 1.070 118,813 -56,038 0.02% 127,108
2019-08-14 2019-08-12 1.178 174,851 +5,094 0.02% 205,936
2019-08-13 2019-08-09 1.276 169,757 +20,378 0.02% 216,597
2019-08-12 2019-08-08 1.305 149,379 +30,566 0.02% 194,995
2019-08-02 2019-07-31 1.678 118,813 -3,057 0.02% 199,408
2019-07-30 2019-07-26 1.973 121,870 +3,057 0.02% 240,422
2019-07-29 2019-07-25 1.963 118,813 -10,800 0.02% 233,226
2019-07-26 2019-07-24 2.012 129,613 +1,018 0.02% 260,786
2019-07-25 2019-07-23 2.061 128,595 +1,019 0.02% 265,049
2019-07-24 2019-07-22 2.091 127,576 +5,706 0.02% 266,705
2019-07-17 2019-07-15 2.041 121,870 -7,336 0.02% 248,795
2019-07-12 2019-07-10 1.953 129,206 +1,223 0.02% 252,358
2019-07-11 2019-07-09 1.992 127,983 +6,113 0.02% 254,994
2019-07-10 2019-07-08 1.983 121,870 +3,260 0.02% 241,619
2019-07-04 2019-07-02 2.248 118,610 -29,343 0.02% 266,587
2019-07-03 2019-06-28 2.140 147,953 +14,672 0.02% 316,565
2019-07-02 2019-06-27 2.218 133,281 +2,037 0.02% 295,637
2019-06-27 2019-06-25 2.041 131,244 -2,852 0.02% 267,932
2019-06-25 2019-06-21 2.238 134,096 -29,344 0.02% 300,077
2019-06-24 2019-06-20 2.346 163,440 -15,079 0.02% 383,388
2019-06-20 2019-06-18 2.032 178,519 -31,789 0.02% 362,691
2019-06-19 2019-06-17 2.071 210,308 -29,547 0.03% 435,532
2019-06-18 2019-06-14 1.953 239,855 -11,411 0.03% 468,472
2019-06-14 2019-06-12 1.816 251,266 +3,056 0.03% 456,234
2019-06-13 2019-06-11 1.816 248,210 -9,781 0.03% 450,685
2019-06-10 2019-06-05 1.649 257,991 -20,785 0.04% 425,398
2019-06-05 2019-06-03 1.678 278,776 +6,113 0.04% 467,879
2019-06-04 2019-05-31 1.718 272,663 +612 0.04% 468,324
2019-05-30 2019-05-28 1.767 272,051 +1,426 0.04% 480,623
2019-05-29 2019-05-27 1.747 270,625 +13,653 0.04% 472,792
2019-05-27 2019-05-23 1.688 256,972 +9,781 0.04% 433,807
2019-05-20 2019-05-16 1.629 247,191 -19,970 0.03% 402,738
2019-05-14 2019-05-09 1.511 267,161 +19,970 0.04% 403,809
2019-05-10 2019-05-08 1.600 247,191 -9,781 0.03% 395,460
2019-05-08 2019-05-06 1.551 256,972 +9,781 0.04% 398,497
2019-04-24 2019-04-18 1.678 247,191 +20,785 0.03% 414,869
2019-04-23 2019-04-17 1.767 226,406 +4,483 0.03% 399,984
2019-04-18 2019-04-16 1.835 221,923 +2,649 0.03% 407,311
2019-04-17 2019-04-15 1.875 219,274 +21,396 0.03% 411,058
2019-04-16 2019-04-12 1.865 197,878 -3,056 0.03% 369,006
2019-04-15 2019-04-11 1.786 200,934 +32,604 0.03% 358,928
2019-04-12 2019-04-10 1.904 168,330 +3,260 0.02% 320,513
2019-04-11 2019-04-09 1.904 165,070 +3,872 0.02% 314,306
2019-04-10 2019-04-08 2.022 161,198 +29,547 0.02% 325,918
2019-04-08 2019-04-03 1.806 131,651 +3,056 0.02% 237,752
2019-04-04 2019-04-02 1.816 128,595 -59,501 0.02% 233,495
2019-04-03 2019-04-01 1.443 188,096 -9,170 0.03% 271,381
2019-04-02 2019-03-29 1.335 197,266 +6,113 0.03% 263,314
2019-03-29 2019-03-27 1.256 191,153 +10,189 0.03% 240,145
2019-03-28 2019-03-26 1.256 180,964 +6,113 0.03% 227,344
2019-03-27 2019-03-25 1.237 174,851 -25,472 0.02% 216,232
2019-03-26 2019-03-22 1.256 200,323 +25,472 0.03% 251,665
2019-03-22 2019-03-20 1.276 174,851 +15,283 0.02% 223,097
2019-03-21 2019-03-19 1.315 159,568 -20,378 0.02% 209,861
2019-03-20 2019-03-18 1.335 179,946 +30,567 0.02% 240,195
2019-03-12 2019-03-08 1.335 149,379 -20,378 0.02% 199,393
2019-03-08 2019-03-06 1.178 169,757 +20,378 0.02% 199,936
2019-02-20 2019-02-18 1.413 149,379 +407 0.02% 211,122
2019-02-19 2019-02-15 1.296 148,972 -4,075 0.02% 193,002
2019-02-15 2019-02-13 1.345 153,047 +2,037 0.02% 205,792
2019-02-13 2019-02-11 1.531 151,010 -27,509 0.02% 231,213
2019-02-12 2019-02-08 1.541 178,519 -16,710 0.02% 275,085
2019-02-08 2019-01-31 1.148 195,229 -9,781 0.03% 224,188
2019-02-01 2019-01-30 0.874 205,010 -50,943 0.03% 179,080
2019-01-30 2019-01-28 0.687 255,953 +40,755 0.04% 175,849
2019-01-29 2019-01-25 0.648 215,198 +20,377 0.03% 139,400
2019-01-22 2019-01-18 0.697 194,821 -6,113 0.03% 135,761
2019-01-11 2019-01-09 0.707 200,934 +3,464 0.03% 141,993
2019-01-10 2019-01-08 0.766 197,470 +2,649 0.03% 151,174
2019-01-09 2019-01-07 0.834 194,821 -94,755 0.03% 162,531
2019-01-08 2019-01-04 0.618 289,576 +64,189 0.04% 179,054
2018-12-21 2018-12-19 0.491 225,387 -17,321 0.03% 110,607
2018-12-14 2018-12-12 0.677 242,708 +20,378 0.03% 164,367
2018-10-19 2018-10-16 0.854 222,330 -5,095 0.03% 189,845
2018-10-11 2018-10-09 0.883 227,425 -8,966 0.03% 200,892
2018-10-10 2018-10-08 0.903 236,391 +8,966 0.03% 213,452
2018-10-09 2018-10-05 0.972 227,425 -5,094 0.03% 220,981
2018-10-08 2018-10-04 0.952 232,519 -15,283 0.03% 221,367
2018-10-04 2018-10-02 0.952 247,802 +20,377 0.03% 235,917
2018-10-03 2018-09-28 0.972 227,425 -22,211 0.03% 220,981
2018-09-24 2018-09-20 0.981 249,636 +2,038 0.03% 245,013
2018-09-21 2018-09-19 0.932 247,598 +10,188 0.03% 230,862
2018-09-20 2018-09-18 0.932 237,410 +27,306 0.03% 221,363
2018-09-05 2018-09-03 0.805 210,104 +5,094 0.03% 169,095
2018-09-03 2018-08-30 1.119 205,010 -26,490 0.03% 229,383
2018-08-27 2018-08-23 1.139 231,500 -13,653 0.03% 263,567
2018-08-24 2018-08-22 1.178 245,153 -12,226 0.03% 288,736
2018-08-16 2018-08-14 1.335 257,379 -26,287 0.04% 343,553
2018-08-15 2018-08-13 1.354 283,666 -15,691 0.04% 384,210
2018-08-09 2018-08-07 1.345 299,357 -12,226 0.04% 402,524
2018-08-08 2018-08-06 1.315 311,583 -11,615 0.04% 409,789
2018-08-01 2018-07-30 1.384 323,198 -10,189 0.04% 447,270
2018-07-31 2018-07-27 1.413 333,387 +31,585 0.05% 471,187
2018-07-16 2018-07-12 1.305 301,802 -5,094 0.04% 393,963
2018-07-12 2018-07-10 1.296 306,896 +10,188 0.04% 397,601
2018-07-11 2018-07-09 1.256 296,708 -10,188 0.04% 372,753
2018-07-06 2018-07-04 1.227 306,896 -10,189 0.04% 376,516
2018-06-29 2018-06-27 1.266 317,085 -8,151 0.04% 401,465
2018-06-27 2018-06-25 1.354 325,236 +18,340 0.05% 440,514
2018-06-25 2018-06-21 1.345 306,896 -6,725 0.04% 412,661
2018-06-19 2018-06-14 1.502 313,621 -1,019 0.04% 470,954
2018-06-15 2018-06-13 1.492 314,640 +10,189 0.04% 469,396
2018-06-14 2018-06-12 1.492 304,451 +17,932 0.04% 454,196
2018-06-06 2018-06-04 1.502 286,519 +3,260 0.04% 430,256
2018-06-05 2018-06-01 1.492 283,259 +19,359 0.04% 422,580
2018-06-04 2018-05-31 1.453 263,900 -14,264 0.04% 383,339
2018-05-31 2018-05-29 1.472 278,164 +13,245 0.04% 409,519
2018-05-30 2018-05-28 1.482 264,919 -41,977 0.04% 392,620
2018-05-28 2018-05-24 1.423 306,896 +28,528 0.04% 436,758
2018-05-25 2018-05-23 1.384 278,368 +12,226 0.04% 385,230
2018-05-23 2018-05-18 1.423 266,142 +20,378 0.04% 378,759
2018-05-16 2018-05-14 1.286 245,764 -17,117 0.03% 315,989
2018-05-15 2018-05-11 1.315 262,881 +11,207 0.04% 345,737
2018-05-14 2018-05-10 1.423 251,674 +17,321 0.03% 358,169
2018-05-11 2018-05-09 1.433 234,353 +407 0.03% 335,819
2018-05-10 2018-05-08 1.453 233,946 +15,283 0.03% 339,828
2018-05-03 2018-04-30 1.649 218,663 +12,227 0.03% 360,551
2018-04-27 2018-04-25 1.708 206,436 +407 0.03% 352,547
2018-04-25 2018-04-23 1.551 206,029 -16,301 0.03% 319,498
2018-04-24 2018-04-20 1.502 222,330 +16,301 0.03% 333,866
2018-04-20 2018-04-18 1.531 206,029 -8,762 0.03% 315,453
2018-04-19 2018-04-17 1.462 214,791 +3,668 0.03% 314,112
2018-04-11 2018-04-09 1.669 211,123 -15,283 0.03% 352,263
2018-04-10 2018-04-06 1.718 226,406 +15,283 0.03% 388,873
2018-04-09 2018-04-04 1.747 211,123 +1,427 0.03% 368,840
2018-04-03 2018-03-28 1.669 209,696 -14,265 0.03% 349,882
2018-03-29 2018-03-27 1.757 223,961 +50,536 0.03% 393,466
2018-03-28 2018-03-26 1.776 173,425 +3,464 0.02% 308,086
2018-03-27 2018-03-23 1.826 169,961 +10,189 0.02% 310,273
2018-03-26 2018-03-22 1.934 159,772 +2,649 0.02% 308,922
2018-03-23 2018-03-21 2.061 157,123 +11,208 0.02% 323,848
2018-03-22 2018-03-20 2.228 145,915 -5,095 0.02% 325,093
2018-03-12 2018-03-08 1.718 151,010 +10,189 0.02% 259,374
2018-02-13 2018-02-09 1.835 140,821 -10,189 0.02% 258,459
2018-02-09 2018-02-07 1.924 151,010 -39,939 0.02% 290,498
2018-02-05 2018-02-01 1.914 190,949 +4,279 0.03% 365,455
2018-01-30 2018-01-26 2.238 186,670 +2,038 0.03% 417,726
2018-01-25 2018-01-23 2.257 184,632 +10,188 0.03% 416,790
2018-01-18 2018-01-16 2.277 174,444 +3,057 0.02% 397,215
2018-01-17 2018-01-15 2.287 171,387 +6,724 0.02% 391,937
2018-01-16 2018-01-12 2.405 164,663 +5,095 0.02% 395,954
2018-01-04 2018-01-02 2.444 159,568 +10,189 0.02% 389,966
2017-12-21 2017-12-19 2.503 149,379 -12,431 0.02% 373,862
2017-12-20 2017-12-18 2.601 161,810 -5,909 0.02% 420,856
2017-12-18 2017-12-14 2.179 167,719 -15,487 0.02% 365,441
2017-12-12 2017-12-08 2.228 183,206 -10,189 0.03% 408,176
2017-12-11 2017-12-07 2.130 193,395 -50,943 0.03% 411,896
2017-12-08 2017-12-06 2.257 244,338 +20,989 0.03% 551,570
2017-12-07 2017-12-05 2.356 223,349 -12,023 0.03% 526,111
2017-12-06 2017-12-04 2.356 235,372 -13,245 0.03% 554,432
2017-12-05 2017-12-01 2.306 248,617 +26,490 0.03% 573,431
2017-12-04 2017-11-30 2.365 222,127 +1,223 0.03% 525,413
2017-11-29 2017-11-27 2.454 220,904 -27,306 0.03% 542,033
2017-11-27 2017-11-23 2.434 248,210 +20,378 0.03% 604,162
2017-11-24 2017-11-22 2.414 227,832 +1,630 0.03% 550,088
2017-11-23 2017-11-21 2.414 226,202 +2,853 0.03% 546,152
2017-11-22 2017-11-20 2.434 223,349 +20,377 0.03% 543,648
2017-11-17 2017-11-15 2.503 202,972 +12,430 0.03% 507,994
2017-11-15 2017-11-13 2.552 190,542 +4,279 0.03% 486,235
2017-11-14 2017-11-10 2.650 186,263 +2,853 0.03% 493,597
2017-11-13 2017-11-09 2.650 183,410 +7,132 0.03% 486,037
2017-11-10 2017-11-08 2.699 176,278 +12,431 0.02% 475,787
2017-10-25 2017-10-23 2.601 163,847 +10,188 0.02% 426,154
2017-10-24 2017-10-20 2.650 153,659 +54,815 0.02% 407,196
2017-10-20 2017-10-18 2.699 98,844 +10,189 0.01% 266,787
2017-10-19 2017-10-17 2.748 88,655 +3,057 0.01% 243,637
2017-10-18 2017-10-16 2.797 85,598 -18,340 0.01% 239,437
2017-10-16 2017-10-12 2.454 103,938 +8,151 0.01% 255,033
2017-10-13 2017-10-11 2.552 95,787 +4,075 0.01% 244,434
2017-10-11 2017-10-09 2.444 91,712 +1,019 0.01% 224,134
2017-10-04 2017-09-29 2.434 90,693 +10,189 0.01% 220,753
2017-09-29 2017-09-27 2.454 80,504 +5,094 0.01% 197,533
2017-09-25 2017-09-21 2.601 75,410 -13,245 0.01% 196,136
2017-09-22 2017-09-20 2.650 88,655 -9,170 0.01% 234,936
2017-09-20 2017-09-18 2.699 97,825 +10,189 0.01% 264,037
2017-09-06 2017-09-04 2.846 87,636 -10,189 0.01% 249,438
2017-08-31 2017-08-29 3.043 97,825 -10,188 0.01% 297,642
2017-08-28 2017-08-24 3.141 108,013 +1,018 0.01% 339,241
2017-08-25 2017-08-22 3.141 106,995 +13,246 0.01% 336,044
2017-08-24 2017-08-21 3.239 93,749 +1,019 0.01% 303,643
2017-08-17 2017-08-15 3.239 92,730 +10,188 0.01% 300,342
2017-08-15 2017-08-11 3.288 82,542 +11,208 0.01% 271,395
2017-08-14 2017-08-10 3.533 71,334 +4,687 0.01% 252,047
2017-08-11 2017-08-09 3.631 66,647 +1,426 0.01% 242,027
2017-08-10 2017-08-08 3.533 65,221 +5,909 0.01% 230,448
2017-08-09 2017-08-07 3.631 59,312 +10,189 0.01% 215,390
2017-08-08 2017-08-04 3.239 49,123 -8,151 0.01% 159,104
2017-08-07 2017-08-03 3.141 57,274 +8,151 0.01% 179,883
2017-08-01 2017-07-28 3.337 49,123 -8,151 0.01% 163,925
2017-07-31 2017-07-27 3.386 57,274 +8,151 0.01% 193,936
2017-07-25 2017-07-21 3.337 49,123 -6,113 0.01% 163,925
2017-07-24 2017-07-20 3.337 55,236 +6,113 0.01% 184,325
2017-07-21 2017-07-19 3.288 49,123 -10,189 0.01% 161,515
2017-06-02 2017-05-31 2.454 59,312 +10,189 0.01% 145,534
2017-05-09 2017-05-05 2.748 49,123 -20,377 0.01% 134,997
2017-04-21 2017-04-19 3.141 69,500 -7,540 0.01% 218,281
2017-04-20 2017-04-18 3.239 77,040 +7,540 0.01% 249,524
2017-04-11 2017-04-07 3.730 69,500 -20,378 0.01% 259,209
2017-04-07 2017-04-05 3.779 89,878 -7,132 0.01% 339,622
2017-04-06 2017-04-03 3.631 97,010 +7,132 0.01% 352,290
2017-03-30 2017-03-28 3.631 89,878 +20,378 0.01% 326,390
2017-03-28 2017-03-24 3.828 69,500 -20,378 0.01% 266,031
2017-03-13 2017-03-09 3.631 89,878 +20,378 0.01% 326,390
2017-02-27 2017-02-23 4.368 69,500 -20,378 0.01% 303,548
2017-02-13 2017-02-09 3.975 89,878 +20,378 0.01% 357,265
2017-02-06 2017-02-02 4.417 69,500 -10,189 0.01% 306,958
2017-01-23 2017-01-19 4.024 79,689 -11,207 0.01% 320,674
2017-01-18 2017-01-16 3.877 90,896 -5,095 0.01% 352,390
2017-01-16 2017-01-12 3.877 95,991 +3,057 0.01% 372,143
2017-01-13 2017-01-11 3.926 92,934 +2,038 0.01% 364,852
2017-01-12 2017-01-10 3.975 90,896 -4,076 0.01% 361,312
2017-01-05 2017-01-03 3.435 94,972 -8,151 0.01% 326,246
2017-01-04 2016-12-30 3.190 103,123 +8,151 0.01% 328,943
2016-12-06 2016-12-02 3.288 94,972 +20,377 0.01% 312,264
2016-12-01 2016-11-29 4.122 74,595 -1,018 0.01% 307,497
2016-11-30 2016-11-28 3.730 75,613 +2,037 0.01% 282,008
2016-11-29 2016-11-25 3.484 73,576 +1,019 0.01% 256,358
2016-11-28 2016-11-24 3.337 72,557 +1,019 0.01% 242,125
2016-11-24 2016-11-22 3.190 71,538 +2,038 0.01% 228,193
2016-11-17 2016-11-15 2.601 69,500 -14,264 0.01% 180,764
2016-11-16 2016-11-14 2.503 83,764 -40,959 0.01% 209,643
2016-11-07 2016-11-03 1.767 124,723 -20,377 0.02% 220,344
2016-10-25 2016-10-20 1.806 145,100 -20,378 0.02% 262,040
2016-10-24 2016-10-19 1.757 165,478 -14,264 0.03% 290,720
2016-10-20 2016-10-18 1.737 179,742 +14,264 0.03% 312,252
2016-10-18 2016-10-14 1.757 165,478 +14,265 0.03% 290,720
2016-10-14 2016-10-12 1.757 151,213 -10,189 0.02% 265,659
2016-10-12 2016-10-07 1.835 161,402 +4,075 0.03% 296,232
2016-10-05 2016-10-03 1.767 157,327 +12,227 0.03% 277,944
2016-09-28 2016-09-26 1.826 145,100 +20,377 0.02% 264,888
2016-09-22 2016-09-20 1.924 124,723 -30,566 0.02% 239,930
2016-09-07 2016-09-05 1.884 155,289 +30,566 0.02% 292,633
2016-08-31 2016-08-29 1.561 124,723 -10,189 0.02% 194,637
2016-08-04 2016-08-01 1.669 134,912 +10,189 0.02% 225,103
2016-07-12 2016-07-08 1.502 124,723 -20,377 0.02% 187,292
2016-05-11 2016-05-09 1.207 145,100 +20,377 0.02% 175,168
2016-04-26 2016-04-22 1.443 124,723 -15,283 0.02% 179,948
2016-04-06 2016-04-01 1.246 140,006 -163,019 0.02% 174,515
2016-04-01 2016-03-30 1.148 303,025 +20,378 0.05% 347,974
2016-03-30 2016-03-24 1.227 282,647 +163,018 0.05% 346,766
2016-02-16 2016-02-12 1.276 119,629 +24,657 0.02% 152,638
2016-01-15 2016-01-13 1.374 94,972 +5,094 0.02% 130,499
2015-11-20 2015-11-18 2.405 89,878 +5,095 0.01% 216,123
2015-09-25 2015-09-23 2.601 84,783 -8,763 0.01% 220,514
2015-09-24 2015-09-22 2.650 93,546 +20,378 0.01% 247,897
2015-09-22 2015-09-18 2.699 73,168 +8,762 0.01% 197,486
2015-09-17 2015-09-15 2.699 64,406 -8,762 0.01% 173,837
2015-09-16 2015-09-14 2.797 73,168 +8,762 0.01% 204,667
2015-08-18 2015-08-14 3.288 64,406 -5,094 0.01% 211,765
2015-08-07 2015-08-05 3.092 69,500 +11,628 0.01% 214,871
2015-08-06 2015-08-04 3.043 57,872 -20,377 0.01% 176,081
2015-08-05 2015-08-03 3.043 78,249 +20,377 0.02% 238,080
2015-07-10 2015-07-08 2.754 57,872 -910 0.01% 159,375
2015-07-08 2015-07-06 3.189 58,782 +207 0.01% 187,441
2015-06-11 2015-06-09 5.121 58,575 +5,175 0.01% 299,982
2015-05-13 2015-05-11 4.735 53,400 +621 0.01% 252,839
2015-01-19 2015-01-15 4.783 52,779 +10,349 0.01% 252,449
2014-12-09 2014-12-05 5.121 42,430 +10,348 0.01% 217,298
2014-07-29 2014-07-25 6.861 32,082 -5,174 0.01% 220,103
2014-06-11 2014-06-09 6.861 37,256 -2,691 0.01% 255,600
2014-02-27 2014-02-25 7.344 39,947 -10,349 0.01% 293,362
2014-02-10 2014-02-06 7.827 50,296 +5,175 0.01% 393,664
2014-01-29 2014-01-27 6.667 45,121 +2,691 0.01% 300,839
2014-01-24 2014-01-22 7.344 42,430 +10,348 0.01% 311,597
2014-01-16 2014-01-14 6.667 32,082 -6,209 0.01% 213,903
2014-01-03 2013-12-31 7.537 38,291 -10,349 0.01% 288,601
2013-12-23 2013-12-19 7.440 48,640 -10,349 0.01% 361,902
2013-11-27 2013-11-25 7.924 58,989 -3,104 0.01% 467,403
2013-11-25 2013-11-21 7.730 62,093 +1,035 0.01% 479,998
2013-11-12 2013-11-08 7.827 61,058 +2,069 0.01% 477,897
2013-11-08 2013-11-06 7.924 58,989 -3,104 0.01% 467,403
2013-11-07 2013-11-05 7.924 62,093 +3,104 0.01% 491,998
2013-11-06 2013-11-04 8.117 58,989 -3,104 0.01% 478,803
2013-11-05 2013-11-01 8.020 62,093 +3,104 0.01% 497,998
2013-11-01 2013-10-30 8.117 58,989 -3,104 0.01% 478,803
2013-10-31 2013-10-29 8.117 62,093 +13,453 0.01% 503,998
2013-10-29 2013-10-25 8.503 48,640 -3,104 0.01% 413,602
2013-10-25 2013-10-23 8.793 51,744 +3,104 0.01% 454,997
2013-10-21 2013-10-17 8.793 48,640 -117,977 0.01% 427,702
2013-10-11 2013-10-09 9.180 166,617 -2,070 0.04% 1,529,501
2013-10-07 2013-10-03 8.793 168,687 -3,104 0.04% 1,483,302
2013-10-04 2013-10-02 8.793 171,791 +5,174 0.04% 1,510,597
2013-09-24 2013-09-19 8.986 166,617 -2,070 0.04% 1,497,300
2013-09-16 2013-09-12 9.180 168,687 -10,349 0.04% 1,548,503
2013-08-09 2013-08-07 7.440 179,036 +1,035 0.04% 1,332,103
2013-07-18 2013-07-16 7.924 178,001 +15,524 0.04% 1,410,402
2013-07-17 2013-07-15 7.924 162,477 +46,570 0.04% 1,287,397
2013-06-25 2013-06-21 8.020 115,907 -50,710 0.03% 929,596
2013-06-18 2013-06-14 8.503 166,617 +2,070 0.04% 1,416,800
2013-04-17 2013-04-15 9.470 164,547 -3,105 0.04% 1,558,198
2013-04-15 2013-04-11 9.470 167,652 +55,884 0.04% 1,587,602
2013-03-27 2013-03-25 8.793 111,768 -621 0.03% 982,801
2013-03-08 2013-03-06 10.049 112,389 -3,104 0.03% 1,129,442
2013-03-04 2013-02-28 10.339 115,493 +3,104 0.03% 1,194,115
2013-03-01 2013-02-27 10.146 112,389 -1,449 0.03% 1,140,302
2013-02-20 2013-02-18 11.885 113,838 +1,449 0.03% 1,353,004
2013-01-23 2013-01-21 12.175 112,389 +2,070 0.03% 1,368,362
2013-01-22 2013-01-18 11.885 110,319 +1,035 0.03% 1,311,179
2013-01-21 2013-01-17 11.306 109,284 +5,795 0.03% 1,235,518
2013-01-18 2013-01-16 13.721 103,489 +15,524 0.03% 1,420,003
2013-01-14 2013-01-10 11.885 87,965 +2,069 0.02% 1,045,494
2013-01-02 2012-12-27 11.499 85,896 +19,249 0.02% 987,704
2012-12-06 2012-12-04 8.310 66,647 -10,349 0.02% 553,842
2012-11-30 2012-11-28 8.213 76,996 +2,484 0.02% 632,403
2012-11-22 2012-11-20 8.117 74,512 +1,035 0.02% 604,801
2012-11-20 2012-11-16 8.310 73,477 -2,070 0.02% 610,600
2012-11-13 2012-11-09 9.180 75,547 +10,349 0.02% 693,502
2012-11-12 2012-11-08 9.373 65,198 -2,070 0.02% 611,101
2012-11-08 2012-11-06 9.566 67,268 +1,035 0.02% 643,503
2012-11-06 2012-11-02 9.566 66,233 +3,105 0.02% 633,602
2012-11-05 2012-11-01 9.663 63,128 +2,070 0.02% 609,998
2012-10-31 2012-10-29 9.276 61,058 -828 0.02% 566,396
2012-10-30 2012-10-26 9.276 61,886 +3,104 0.02% 574,077
2012-10-29 2012-10-25 9.083 58,782 -19,869 0.02% 533,923
2012-10-26 2012-10-24 10.049 78,651 +22,767 0.02% 790,395
2012-09-19 2012-09-17 5.701 55,884 -3,105 0.02% 318,600
2012-09-18 2012-09-14 5.798 58,989 +3,105 0.02% 342,002
2012-08-01 2012-07-30 6.281 55,884 +7,865 0.02% 351,000
2012-07-27 2012-07-25 6.667 48,019 +7,658 0.01% 320,161
2012-07-20 2012-07-18 6.571 40,361 -5,174 0.01% 265,202
2012-07-17 2012-07-13 7.440 45,535 +1,242 0.01% 338,800
2012-07-16 2012-07-12 7.730 44,293 +2,277 0.01% 342,398
2012-07-09 2012-07-05 8.697 42,016 -4,140 0.01% 365,396
2012-07-03 2012-06-28 8.020 46,156 +5,174 0.01% 370,180
2012-06-18 2012-06-14 8.020 40,982 +10,349 0.01% 328,684
2012-05-25 2012-05-23 8.793 30,633 -5,174 0.01% 269,363
2012-05-18 2012-05-16 8.407 35,807 +5,174 0.01% 301,019
2012-05-08 2012-05-04 10.726 30,633 -2,069 0.01% 328,563
2012-03-28 2012-03-26 11.982 32,702 +5,174 0.01% 391,835
2012-03-16 2012-03-14 12.079 27,528 -621 0.01% 332,500
2012-02-28 2012-02-24 13.528 28,149 -1,035 0.01% 380,801
2012-02-27 2012-02-23 13.045 29,184 +5,175 0.01% 380,702
2012-02-21 2012-02-17 14.591 24,009 +2,069 0.01% 350,314
2012-02-17 2012-02-15 14.204 21,940 +2,070 0.01% 311,645
2012-02-14 2012-02-10 12.755 19,870 +621 0.01% 253,442
2011-11-23 2011-11-21 11.789 19,249 -3,105 0.01% 226,921
2011-11-18 2011-11-16 11.595 22,354 -4,139 0.01% 259,205
2011-11-15 2011-11-11 11.885 26,493 +3,105 0.01% 314,878
2011-11-14 2011-11-10 11.692 23,388 -3,105 0.01% 273,455
2011-11-11 2011-11-09 13.045 26,493 -3,105 0.01% 345,598
2011-11-10 2011-11-08 11.982 29,598 +6,210 0.01% 354,642
2011-11-08 2011-11-04 11.789 23,388 +4,139 0.01% 275,715
2011-10-28 2011-10-26 11.112 19,249 -2,691 0.01% 213,901
2011-10-27 2011-10-25 11.016 21,940 +2,691 0.01% 241,684
2011-10-11 2011-10-07 10.339 19,249 -1,035 0.01% 199,021
2011-09-28 2011-09-26 9.083 20,284 -1,035 0.01% 184,242
2011-09-26 2011-09-22 12.175 21,319 +2,070 0.01% 259,564
2011-09-23 2011-09-21 13.045 19,249 -1,035 0.01% 251,101
2011-09-22 2011-09-20 12.465 20,284 +1,035 0.01% 252,842
2011-09-19 2011-09-15 13.142 19,249 -2,070 0.01% 252,961
2011-09-16 2011-09-14 12.852 21,319 -3,104 0.01% 273,984
2011-09-15 2011-09-12 13.142 24,423 +2,069 0.01% 320,955
2011-09-05 2011-09-01 14.301 22,354 +3,105 0.01% 319,686
2011-09-01 2011-08-30 13.431 19,249 -2,070 0.01% 258,541
2011-08-29 2011-08-25 13.238 21,319 +2,070 0.01% 282,224
2011-08-25 2011-08-23 14.108 19,249 -2,070 0.01% 271,561
2011-08-23 2011-08-19 13.142 21,319 +2,070 0.01% 280,164
2011-08-11 2011-08-09 12.658 19,249 -2,070 0.01% 243,661
2011-08-10 2011-08-08 13.528 21,319 +2,070 0.01% 288,404
2011-08-09 2011-08-05 14.688 19,249 -1,656 0.01% 282,721
2011-08-08 2011-08-04 15.944 20,905 +1,863 0.01% 333,304
2011-08-05 2011-08-03 16.427 19,042 +1,863 0.01% 312,801
2011-07-28 2011-07-26 17.780 17,179 -7,451 0.00% 305,438
2011-07-26 2011-07-22 17.683 24,630 +2,276 0.01% 435,534
2011-07-21 2011-07-19 17.973 22,354 -7,244 0.01% 401,768
2011-07-20 2011-07-18 18.070 29,598 +5,175 0.01% 534,824
2011-07-19 2011-07-15 17.973 24,423 -1,656 0.01% 438,954
2011-07-18 2011-07-14 18.166 26,079 +1,656 0.01% 473,757
2011-07-15 2011-07-13 18.263 24,423 +2,069 0.01% 446,034
2011-07-13 2011-07-11 16.910 22,354 -6,002 0.01% 378,007
2011-07-11 2011-07-07 17.973 28,356 +1,656 0.01% 509,641
2011-07-08 2011-07-06 18.359 26,700 +2,070 0.01% 490,198
2011-06-28 2011-06-24 17.103 24,630 +2,069 0.01% 421,254
2011-06-27 2011-06-23 16.620 22,561 -3,932 0.01% 374,967
2011-06-24 2011-06-22 16.524 26,493 +5,795 0.01% 437,758
2011-06-23 2011-06-21 17.007 20,698 -1,656 0.01% 352,004
2011-06-22 2011-06-20 16.524 22,354 +1,656 0.01% 369,367
2011-06-21 2011-06-17 17.007 20,698 -1,656 0.01% 352,004
2011-06-20 2011-06-16 17.490 22,354 +1,656 0.01% 390,967
2011-06-16 2011-06-14 18.166 20,698 -1,656 0.01% 376,004
2011-06-15 2011-06-13 17.973 22,354 +3,726 0.01% 401,768
2011-06-13 2011-06-09 18.359 18,628 +4,761 0.01% 342,000
2011-06-10 2011-06-08 18.649 13,867 +2,069 0.00% 258,611
2011-06-08 2011-06-03 19.616 11,798 -3,104 0.00% 231,425
2011-06-03 2011-06-01 20.195 14,902 +828 0.00% 300,952
2011-06-01 2011-05-30 19.616 14,074 +2,069 0.00% 276,071
2011-05-31 2011-05-27 18.263 12,005 +2,070 0.00% 219,245
2011-05-24 2011-05-20 19.906 9,935 +414 0.00% 197,762
2011-05-18 2011-05-16 20.872 9,521 +1,242 0.00% 198,721
2011-05-16 2011-05-12 21.935 8,279 -5,175 0.00% 181,598
2011-05-13 2011-05-11 22.901 13,454 +1,035 0.00% 308,110
2011-05-12 2011-05-09 22.611 12,419 +4,140 0.00% 280,808
2011-05-11 2011-05-06 23.191 8,279 -1,449 0.00% 191,998
2011-05-06 2011-05-04 24.157 9,728 -3,312 0.00% 235,001
2011-05-05 2011-05-03 23.191 13,040 +1,449 0.00% 302,410
2011-05-04 2011-04-29 22.418 11,591 -2,483 0.00% 259,846
2011-05-03 2011-04-28 22.031 14,074 +2,069 0.00% 310,070
2011-04-29 2011-04-27 21.452 12,005 +2,484 0.00% 257,526
2011-04-28 2011-04-26 22.321 9,521 +3,105 0.00% 212,521
2011-04-27 2011-04-21 22.515 6,416 +2,069 0.00% 144,453
2011-04-26 2011-04-20 21.645 4,347 +828 0.00% 94,090
2011-04-21 2011-04-19 20.872 3,519 -2,069 0.00% 73,448
2011-04-19 2011-04-15 19.036 5,588 +2,069 0.00% 106,372
2011-04-15 2011-04-13 18.746 3,519 -2,069 0.00% 65,967
2011-04-14 2011-04-12 19.519 5,588 -3,726 0.00% 109,072
2011-04-13 2011-04-11 17.586 9,314 +1,035 0.00% 163,800
2011-03-28 2011-03-24 14.977 8,279 -1,863 0.00% 123,998
2011-03-25 2011-03-23 14.881 10,142 +1,863 0.00% 150,921
2011-03-18 2011-03-16 14.881 8,279 +2,070 0.00% 123,198
2011-03-16 2011-03-14 15.654 6,209 +1,035 0.00% 97,195
2011-03-14 2011-03-10 15.847 5,174 +4,139 0.00% 81,993
2011-03-03 2011-03-01 15.461 1,035 -3,105 0.00% 16,002
2011-02-15 2011-02-11 15.654 4,140 +1,035 0.00% 64,807
2011-02-09 2011-02-07 16.620 3,105 -2,069 0.00% 51,606
2011-01-24 2011-01-20 16.234 5,174 +2,069 0.00% 83,993
2011-01-21 2011-01-19 15.847 3,105 -2,069 0.00% 49,205
2011-01-19 2011-01-17 17.297 5,174 +1,034 0.00% 89,492
2011-01-18 2011-01-14 17.876 4,140 -10,141 0.00% 74,008
2010-12-14 2010-12-10 14.108 14,281 +1,655 0.00% 201,474
2010-11-18 2010-11-16 15.267 12,626 +10,349 0.00% 192,766
2010-11-08 2010-11-04 16.137 2,277 +1,035 0.00% 36,744
2010-11-02 2010-10-29 15.461 1,242 -1,035 0.00% 19,202
2010-11-01 2010-10-28 15.750 2,277 -414 0.00% 35,864
2010-10-26 2010-10-22 15.944 2,691 -207 0.00% 42,905
2010-10-25 2010-10-21 15.944 2,898 0.00% 46,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top