History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,474,733 | +0 | 0.19% | 1,534,334 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,474,733 | +0 | 0.19% | 1,608,576 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,474,733 | +0 | 0.19% | 1,633,324 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,474,733 | -4,000 | 0.19% | 1,781,808 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,478,733 | +36,000 | 0.19% | 1,586,389 |
| 2025-09-22 | 2025-09-18 | 0.650 | 2,442,733 | +4,000 | 0.19% | 1,587,776 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,438,733 | +32,000 | 0.19% | 1,658,338 |
| 2025-08-26 | 2025-08-22 | 0.660 | 2,406,733 | -44,000 | 0.19% | 1,588,444 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,450,733 | -28,000 | 0.19% | 1,936,079 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,478,733 | +80,000 | 0.19% | 1,933,412 |
| 2025-07-29 | 2025-07-25 | 0.740 | 2,398,733 | +4,000 | 0.19% | 1,775,062 |
| 2025-07-28 | 2025-07-24 | 0.760 | 2,394,733 | +96,000 | 0.19% | 1,819,997 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,298,733 | +4,000 | 0.18% | 1,770,024 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,294,733 | +30,200 | 0.18% | 1,422,734 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,264,533 | +45,400 | 0.18% | 1,404,010 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,219,133 | +20,000 | 0.17% | 1,420,245 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,199,133 | +4,000 | 0.17% | 1,495,410 |
| 2025-06-13 | 2025-06-11 | 0.690 | 2,195,133 | +82,000 | 0.17% | 1,514,642 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,113,133 | +34,000 | 0.17% | 1,563,718 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,079,133 | -24,000 | 0.16% | 1,538,558 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,103,133 | +178,000 | 0.16% | 1,493,224 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,925,133 | +5,000 | 0.15% | 1,270,588 |
| 2025-05-30 | 2025-05-28 | 0.650 | 1,920,133 | -202,400 | 0.15% | 1,248,086 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,122,533 | -4,000 | 0.17% | 1,443,322 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,126,533 | -20,000 | 0.17% | 1,403,512 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,146,533 | -6,000 | 0.17% | 1,395,246 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,152,533 | +2,000 | 0.17% | 1,377,621 |
| 2025-05-23 | 2025-05-21 | 0.660 | 2,150,533 | -66,400 | 0.17% | 1,419,352 |
| 2025-05-22 | 2025-05-20 | 0.690 | 2,216,933 | +446,200 | 0.17% | 1,529,684 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,770,733 | -99,600 | 0.14% | 1,239,513 |
| 2025-05-15 | 2025-05-13 | 0.760 | 1,870,333 | -16,800 | 0.15% | 1,421,453 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,887,133 | -20,000 | 0.15% | 1,434,221 |
| 2025-05-07 | 2025-05-02 | 0.790 | 1,907,133 | +70,000 | 0.15% | 1,506,635 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,837,133 | +2,000 | 0.14% | 1,377,850 |
| 2025-04-09 | 2025-04-07 | 0.770 | 1,835,133 | +12,400 | 0.14% | 1,413,052 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,822,733 | -50,000 | 0.14% | 1,604,005 |
| 2025-04-01 | 2025-03-28 | 0.880 | 1,872,733 | +15,000 | 0.15% | 1,648,005 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,857,733 | -23,000 | 0.15% | 1,690,537 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,880,733 | -109,600 | 0.15% | 1,673,852 |
| 2025-03-14 | 2025-03-12 | 0.930 | 1,990,333 | +14,000 | 0.16% | 1,851,010 |
| 2025-03-13 | 2025-03-11 | 0.950 | 1,976,333 | +33,800 | 0.15% | 1,877,516 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,942,533 | +112,600 | 0.15% | 1,864,832 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,829,933 | -149,400 | 0.14% | 1,683,538 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,979,333 | -14,000 | 0.15% | 1,781,400 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,993,333 | -20,000 | 0.16% | 1,794,000 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,013,333 | -50,000 | 0.16% | 1,872,400 |
| 2025-02-21 | 2025-02-19 | 0.890 | 2,063,333 | -22,000 | 0.16% | 1,836,366 |
| 2025-02-04 | 2025-01-28 | 0.960 | 2,085,333 | +24,400 | 0.16% | 2,001,920 |
| 2025-02-03 | 2025-01-24 | 0.950 | 2,060,933 | -112,800 | 0.16% | 1,957,886 |
| 2025-01-27 | 2025-01-23 | 0.850 | 2,173,733 | +3,000 | 0.17% | 1,847,673 |
| 2025-01-21 | 2025-01-17 | 0.850 | 2,170,733 | +4,000 | 0.17% | 1,845,123 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,166,733 | -6,080 | 0.17% | 1,863,390 |
| 2025-01-13 | 2025-01-09 | 0.870 | 2,172,813 | +22,000 | 0.17% | 1,890,347 |
| 2025-01-06 | 2025-01-02 | 0.830 | 2,150,813 | +2,000 | 0.17% | 1,785,175 |
| 2025-01-03 | 2024-12-31 | 0.860 | 2,148,813 | +7,000 | 0.17% | 1,847,979 |
| 2025-01-02 | 2024-12-27 | 0.870 | 2,141,813 | +37,000 | 0.17% | 1,863,377 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,104,813 | -18,800 | 0.16% | 1,768,043 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,123,613 | +9,600 | 0.17% | 1,783,835 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,114,013 | +40,000 | 0.17% | 1,754,631 |
| 2024-12-18 | 2024-12-16 | 0.830 | 2,074,013 | -118,000 | 0.16% | 1,721,431 |
| 2024-12-13 | 2024-12-11 | 0.860 | 2,192,013 | +11,200 | 0.17% | 1,885,131 |
| 2024-12-10 | 2024-12-06 | 0.860 | 2,180,813 | +2,600 | 0.26% | 1,875,499 |
| 2024-12-09 | 2024-12-05 | 0.850 | 2,178,213 | +22,000 | 0.26% | 1,851,481 |
| 2024-12-06 | 2024-12-04 | 0.860 | 2,156,213 | +204,000 | 0.25% | 1,854,343 |
| 2024-12-05 | 2024-12-03 | 0.860 | 1,952,213 | +123,600 | 0.23% | 1,678,903 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,828,613 | +828,200 | 0.21% | 1,590,893 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,000,413 | +4,200 | 0.12% | 830,343 |
| 2024-12-02 | 2024-11-28 | 0.860 | 996,213 | +382,000 | 0.12% | 856,743 |
| 2024-11-29 | 2024-11-27 | 0.840 | 614,213 | +75,000 | 0.07% | 515,939 |
| 2024-11-28 | 2024-11-26 | 0.830 | 539,213 | +24,800 | 0.06% | 447,547 |
| 2024-11-27 | 2024-11-25 | 0.830 | 514,413 | +101,600 | 0.06% | 426,963 |
| 2024-11-25 | 2024-11-21 | 0.850 | 412,813 | +3,000 | 0.05% | 350,891 |
| 2024-11-12 | 2024-11-08 | 0.893 | 409,813 | -7,733 | 0.05% | 366,024 |
| 2024-11-11 | 2024-11-07 | 0.903 | 417,546 | +27,510 | 0.05% | 377,029 |
| 2024-10-30 | 2024-10-28 | 0.942 | 390,036 | -17,932 | 0.04% | 367,501 |
| 2024-10-07 | 2024-10-03 | 1.197 | 407,968 | +3,056 | 0.05% | 488,504 |
| 2024-10-04 | 2024-10-02 | 1.246 | 404,912 | +10,189 | 0.05% | 504,715 |
| 2024-09-23 | 2024-09-19 | 0.893 | 394,723 | +10,800 | 0.05% | 352,546 |
| 2024-09-10 | 2024-09-05 | 0.991 | 383,923 | -20,377 | 0.04% | 380,581 |
| 2024-09-09 | 2024-09-04 | 0.991 | 404,300 | +6,724 | 0.05% | 400,781 |
| 2024-09-03 | 2024-08-30 | 0.972 | 397,576 | -7,539 | 0.05% | 386,311 |
| 2024-08-16 | 2024-08-14 | 1.031 | 405,115 | +2,037 | 0.05% | 417,494 |
| 2024-07-17 | 2024-07-15 | 1.168 | 403,078 | +7,744 | 0.05% | 470,780 |
| 2024-06-03 | 2024-05-30 | 1.394 | 395,334 | +1,426 | 0.05% | 550,978 |
| 2024-05-30 | 2024-05-28 | 1.472 | 393,908 | +15,079 | 0.05% | 579,920 |
| 2024-05-29 | 2024-05-27 | 1.472 | 378,829 | -11,207 | 0.04% | 557,720 |
| 2024-05-28 | 2024-05-24 | 1.394 | 390,036 | +3,056 | 0.04% | 543,595 |
| 2024-05-27 | 2024-05-23 | 1.462 | 386,980 | +22,823 | 0.04% | 565,922 |
| 2024-05-24 | 2024-05-22 | 1.541 | 364,157 | -9,781 | 0.04% | 561,139 |
| 2024-05-14 | 2024-05-10 | 1.345 | 373,938 | +8,558 | 0.04% | 502,808 |
| 2024-05-09 | 2024-05-07 | 1.394 | 365,380 | +42,997 | 0.04% | 509,231 |
| 2024-05-08 | 2024-05-06 | 1.364 | 322,383 | +11,207 | 0.04% | 439,814 |
| 2024-05-03 | 2024-04-30 | 1.374 | 311,176 | +61,744 | 0.04% | 427,579 |
| 2024-05-02 | 2024-04-29 | 1.296 | 249,432 | +9,984 | 0.03% | 323,153 |
| 2024-04-26 | 2024-04-24 | 1.296 | 239,448 | -8,150 | 0.03% | 310,218 |
| 2024-04-24 | 2024-04-22 | 1.276 | 247,598 | +4,075 | 0.03% | 315,917 |
| 2024-04-22 | 2024-04-18 | 1.276 | 243,523 | +3,260 | 0.03% | 310,717 |
| 2024-04-19 | 2024-04-17 | 1.246 | 240,263 | +4,076 | 0.03% | 299,483 |
| 2024-04-17 | 2024-04-15 | 1.276 | 236,187 | +2,445 | 0.03% | 301,357 |
| 2024-04-15 | 2024-04-11 | 1.315 | 233,742 | +16,098 | 0.03% | 307,414 |
| 2024-04-12 | 2024-04-10 | 1.305 | 217,644 | +19,970 | 0.03% | 284,106 |
| 2024-04-11 | 2024-04-09 | 1.404 | 197,674 | +49,110 | 0.02% | 277,439 |
| 2024-03-28 | 2024-03-26 | 1.178 | 148,564 | +14,264 | 0.02% | 174,975 |
| 2024-03-26 | 2024-03-22 | 1.237 | 134,300 | +1,019 | 0.02% | 166,084 |
| 2024-03-25 | 2024-03-21 | 1.286 | 133,281 | +16,505 | 0.02% | 171,365 |
| 2024-03-13 | 2024-03-11 | 1.453 | 116,776 | -7,947 | 0.01% | 169,628 |
| 2024-02-29 | 2024-02-27 | 1.619 | 124,723 | +4,279 | 0.01% | 201,982 |
| 2024-02-28 | 2024-02-26 | 1.619 | 120,444 | -13,245 | 0.01% | 195,052 |
| 2024-02-27 | 2024-02-23 | 1.315 | 133,689 | +29,547 | 0.02% | 175,826 |
| 2024-02-02 | 2024-01-31 | 1.168 | 104,142 | -19,358 | 0.01% | 121,634 |
| 2024-01-10 | 2024-01-08 | 1.080 | 123,500 | -24,521 | 0.01% | 133,334 |
| 2023-11-14 | 2023-11-10 | 0.972 | 148,021 | -10,189 | 0.02% | 143,827 |
| 2023-11-13 | 2023-11-09 | 1.021 | 158,210 | +10,189 | 0.02% | 161,491 |
| 2022-11-23 | 2022-11-21 | 1.168 | 148,021 | +2,445 | 0.02% | 172,883 |
| 2022-10-03 | 2022-09-29 | 1.119 | 145,576 | -40,754 | 0.02% | 162,883 |
| 2022-09-19 | 2022-09-15 | 1.256 | 186,330 | -81,510 | 0.03% | 234,086 |
| 2022-06-22 | 2022-06-20 | 1.992 | 267,840 | +5,094 | 0.04% | 533,646 |
| 2022-06-14 | 2022-06-10 | 2.100 | 262,746 | +5,095 | 0.04% | 551,864 |
| 2022-05-13 | 2022-05-11 | 2.071 | 257,651 | -10,189 | 0.04% | 533,576 |
| 2022-05-03 | 2022-04-28 | 2.051 | 267,840 | -10,189 | 0.04% | 549,419 |
| 2022-04-25 | 2022-04-21 | 2.012 | 278,029 | -7,132 | 0.04% | 559,405 |
| 2022-04-22 | 2022-04-20 | 2.041 | 285,161 | -6,113 | 0.04% | 582,151 |
| 2022-04-21 | 2022-04-19 | 2.081 | 291,274 | +33,623 | 0.04% | 606,066 |
| 2022-04-20 | 2022-04-14 | 2.238 | 257,651 | -2,242 | 0.04% | 576,566 |
| 2022-04-19 | 2022-04-13 | 2.257 | 259,893 | +58,076 | 0.04% | 586,684 |
| 2022-04-12 | 2022-04-08 | 2.140 | 201,817 | -16,710 | 0.03% | 431,814 |
| 2022-04-11 | 2022-04-07 | 2.071 | 218,527 | +3,464 | 0.03% | 452,553 |
| 2022-04-08 | 2022-04-06 | 2.140 | 215,063 | +2,038 | 0.03% | 460,155 |
| 2022-04-07 | 2022-04-04 | 2.159 | 213,025 | +27,510 | 0.03% | 459,976 |
| 2022-04-04 | 2022-03-31 | 2.061 | 185,515 | +14,264 | 0.03% | 382,367 |
| 2022-03-28 | 2022-03-24 | 2.120 | 171,251 | -5,095 | 0.02% | 363,052 |
| 2022-03-10 | 2022-03-08 | 1.904 | 176,346 | -407 | 0.02% | 335,776 |
| 2022-03-09 | 2022-03-07 | 2.032 | 176,753 | +407 | 0.02% | 359,103 |
| 2022-03-08 | 2022-03-04 | 1.983 | 176,346 | +5,095 | 0.02% | 349,622 |
| 2022-03-07 | 2022-03-03 | 2.100 | 171,251 | -5,095 | 0.02% | 359,691 |
| 2022-03-03 | 2022-03-01 | 1.904 | 176,346 | +5,095 | 0.02% | 335,776 |
| 2022-02-24 | 2022-02-22 | 2.277 | 171,251 | +10,188 | 0.02% | 389,945 |
| 2022-02-07 | 2022-01-31 | 2.601 | 161,063 | -5,094 | 0.02% | 418,913 |
| 2022-01-11 | 2022-01-07 | 2.601 | 166,157 | -5,094 | 0.02% | 432,162 |
| 2022-01-05 | 2022-01-03 | 2.454 | 171,251 | -50,536 | 0.02% | 420,199 |
| 2021-12-22 | 2021-12-20 | 2.140 | 221,787 | +10,189 | 0.03% | 474,542 |
| 2021-12-14 | 2021-12-10 | 2.218 | 211,598 | -815 | 0.03% | 469,356 |
| 2021-12-08 | 2021-12-06 | 2.257 | 212,413 | -5,502 | 0.03% | 479,503 |
| 2021-12-07 | 2021-12-03 | 2.257 | 217,915 | +5,094 | 0.03% | 491,923 |
| 2021-11-25 | 2021-11-23 | 2.424 | 212,821 | -20,377 | 0.03% | 515,933 |
| 2021-11-15 | 2021-11-11 | 2.356 | 233,198 | -10,189 | 0.03% | 549,311 |
| 2021-11-11 | 2021-11-09 | 2.248 | 243,387 | +5,094 | 0.03% | 547,035 |
| 2021-11-09 | 2021-11-05 | 2.120 | 238,293 | -10,188 | 0.03% | 505,181 |
| 2021-11-05 | 2021-11-03 | 2.238 | 248,481 | +10,188 | 0.03% | 556,045 |
| 2021-11-01 | 2021-10-28 | 2.503 | 238,293 | +2,038 | 0.03% | 596,394 |
| 2021-10-07 | 2021-10-05 | 2.552 | 236,255 | +14,264 | 0.03% | 602,888 |
| 2021-09-28 | 2021-09-24 | 2.434 | 221,991 | +2,038 | 0.03% | 540,343 |
| 2021-09-27 | 2021-09-23 | 2.601 | 219,953 | -6,113 | 0.03% | 572,081 |
| 2021-09-24 | 2021-09-21 | 2.503 | 226,066 | -10,189 | 0.03% | 565,793 |
| 2021-09-23 | 2021-09-20 | 2.434 | 236,255 | +10,189 | 0.03% | 575,062 |
| 2021-09-21 | 2021-09-17 | 2.650 | 226,066 | +24,453 | 0.03% | 599,075 |
| 2021-09-20 | 2021-09-16 | 2.895 | 201,613 | +20,377 | 0.03% | 583,744 |
| 2021-09-16 | 2021-09-14 | 3.141 | 181,236 | -13,042 | 0.03% | 569,215 |
| 2021-09-15 | 2021-09-13 | 3.435 | 194,278 | +19,563 | 0.03% | 667,381 |
| 2021-09-14 | 2021-09-10 | 3.239 | 174,715 | -2,038 | 0.02% | 565,882 |
| 2021-09-10 | 2021-09-08 | 3.141 | 176,753 | +16,098 | 0.02% | 555,135 |
| 2021-09-09 | 2021-09-07 | 3.239 | 160,655 | +1,426 | 0.02% | 520,344 |
| 2021-09-07 | 2021-09-03 | 2.846 | 159,229 | -32,603 | 0.02% | 453,213 |
| 2021-09-06 | 2021-09-02 | 2.846 | 191,832 | -50,944 | 0.03% | 546,011 |
| 2021-09-03 | 2021-09-01 | 2.797 | 242,776 | +23,434 | 0.03% | 679,098 |
| 2021-09-02 | 2021-08-31 | 2.895 | 219,342 | +17,117 | 0.03% | 635,076 |
| 2021-08-31 | 2021-08-27 | 2.601 | 202,225 | -20,377 | 0.03% | 525,972 |
| 2021-08-26 | 2021-08-24 | 2.454 | 222,602 | -7,132 | 0.03% | 546,199 |
| 2021-08-25 | 2021-08-23 | 2.169 | 229,734 | +7,132 | 0.03% | 498,310 |
| 2021-08-19 | 2021-08-17 | 2.257 | 222,602 | +10,189 | 0.03% | 502,503 |
| 2021-08-12 | 2021-08-10 | 2.454 | 212,413 | +5,094 | 0.03% | 521,199 |
| 2021-08-06 | 2021-08-04 | 2.552 | 207,319 | -20,378 | 0.03% | 529,047 |
| 2021-08-05 | 2021-08-03 | 2.385 | 227,697 | +10,189 | 0.03% | 543,057 |
| 2021-08-04 | 2021-08-02 | 2.552 | 217,508 | +35,661 | 0.03% | 555,048 |
| 2021-08-03 | 2021-07-30 | 2.748 | 181,847 | +20,377 | 0.03% | 499,742 |
| 2021-08-02 | 2021-07-29 | 2.846 | 161,470 | +30,566 | 0.02% | 459,591 |
| 2021-07-30 | 2021-07-28 | 2.944 | 130,904 | +2,649 | 0.02% | 385,440 |
| 2021-07-26 | 2021-07-22 | 2.944 | 128,255 | +2,038 | 0.02% | 377,640 |
| 2021-07-20 | 2021-07-16 | 3.386 | 126,217 | -406,529 | 0.02% | 427,385 |
| 2021-07-19 | 2021-07-15 | 3.386 | 532,746 | -20,784 | 0.07% | 1,803,937 |
| 2021-07-16 | 2021-07-14 | 2.895 | 553,530 | -4,076 | 0.08% | 1,602,674 |
| 2021-07-15 | 2021-07-13 | 2.748 | 557,606 | +408 | 0.08% | 1,532,384 |
| 2021-07-09 | 2021-07-07 | 2.454 | 557,198 | -2,037,736 | 0.08% | 1,367,199 |
| 2021-06-28 | 2021-06-24 | 2.699 | 2,594,934 | +3,260 | 0.36% | 7,003,919 |
| 2021-06-21 | 2021-06-17 | 2.846 | 2,591,674 | -19,562 | 0.36% | 7,376,672 |
| 2021-06-18 | 2021-06-16 | 2.601 | 2,611,236 | +10,189 | 0.36% | 6,791,631 |
| 2021-06-17 | 2021-06-15 | 2.797 | 2,601,047 | -8,151 | 0.36% | 7,275,706 |
| 2021-06-16 | 2021-06-11 | 2.994 | 2,609,198 | +3,260 | 0.36% | 7,810,683 |
| 2021-06-15 | 2021-06-10 | 2.748 | 2,605,938 | -51,147 | 0.36% | 7,161,504 |
| 2021-06-11 | 2021-06-09 | 2.434 | 2,657,085 | -1,834 | 0.37% | 6,467,542 |
| 2021-06-10 | 2021-06-08 | 2.051 | 2,658,919 | -25,472 | 0.37% | 5,454,231 |
| 2021-06-09 | 2021-06-07 | 1.992 | 2,684,391 | +32,604 | 0.37% | 5,348,401 |
| 2021-06-08 | 2021-06-04 | 2.306 | 2,651,787 | +38,921 | 0.37% | 6,116,298 |
| 2021-06-07 | 2021-06-03 | 3.043 | 2,612,866 | +106,981 | 0.36% | 7,949,887 |
| 2021-06-04 | 2021-06-02 | 3.288 | 2,505,885 | +525,328 | 0.35% | 8,239,257 |
| 2021-06-03 | 2021-06-01 | 3.730 | 1,980,557 | -407 | 0.27% | 7,386,744 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,980,964 | -104,944 | 0.27% | 7,096,620 |
| 2021-05-27 | 2021-05-25 | 3.337 | 2,085,908 | -36,679 | 0.29% | 6,960,752 |
| 2021-05-26 | 2021-05-24 | 3.239 | 2,122,587 | +129,396 | 0.29% | 6,874,823 |
| 2021-05-25 | 2021-05-21 | 3.681 | 1,993,191 | -9,170 | 0.28% | 7,336,050 |
| 2021-05-24 | 2021-05-20 | 3.631 | 2,002,361 | +9,170 | 0.28% | 7,271,537 |
| 2021-05-21 | 2021-05-18 | 3.975 | 1,993,191 | +204 | 0.28% | 7,922,934 |
| 2021-05-20 | 2021-05-17 | 3.779 | 1,992,987 | -20,785 | 0.28% | 7,530,907 |
| 2021-05-18 | 2021-05-14 | 3.631 | 2,013,772 | -611 | 0.28% | 7,312,976 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,014,383 | +225,170 | 0.28% | 7,414,049 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,789,213 | +25,675 | 0.25% | 7,902,357 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,763,538 | -31,381 | 0.24% | 8,135,135 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,794,919 | -7,540 | 0.25% | 8,191,811 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,802,459 | +815 | 0.25% | 6,014,872 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,801,644 | -36,271 | 0.25% | 5,835,325 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,837,915 | -64,189 | 0.25% | 5,231,251 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,902,104 | -170,559 | 0.26% | 5,040,576 |
| 2021-05-03 | 2021-04-29 | 2.552 | 2,072,663 | +208,868 | 0.29% | 5,289,129 |
| 2021-04-30 | 2021-04-28 | 2.601 | 1,863,795 | +26,491 | 0.26% | 4,847,593 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,837,304 | +7,336 | 0.25% | 5,139,348 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,829,968 | +204 | 0.25% | 4,669,807 |
| 2021-04-26 | 2021-04-22 | 2.699 | 1,829,764 | -17,729 | 0.25% | 4,938,669 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,847,493 | +408 | 0.26% | 4,533,200 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,847,085 | -14,672 | 0.26% | 4,713,487 |
| 2021-04-21 | 2021-04-19 | 2.405 | 1,861,757 | +17,321 | 0.26% | 4,476,836 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,844,436 | -10,189 | 0.26% | 4,127,438 |
| 2021-04-13 | 2021-04-09 | 2.100 | 1,854,625 | -8,558 | 0.26% | 3,895,399 |
| 2021-04-12 | 2021-04-08 | 2.061 | 1,863,183 | +122,264 | 0.26% | 3,840,227 |
| 2021-04-01 | 2021-03-30 | 1.963 | 1,740,919 | +82,121 | 0.24% | 3,417,360 |
| 2021-03-26 | 2021-03-24 | 1.796 | 1,658,798 | +61,132 | 0.23% | 2,979,386 |
| 2021-03-25 | 2021-03-23 | 1.973 | 1,597,666 | +101,886 | 0.22% | 3,151,840 |
| 2021-03-24 | 2021-03-22 | 2.012 | 1,495,780 | -30,566 | 0.21% | 3,009,565 |
| 2021-03-23 | 2021-03-19 | 1.924 | 1,526,346 | -50,943 | 0.21% | 2,936,237 |
| 2021-03-22 | 2021-03-18 | 1.963 | 1,577,289 | -5,094 | 0.22% | 3,096,160 |
| 2021-03-16 | 2021-03-12 | 2.041 | 1,582,383 | +310,754 | 0.22% | 3,230,406 |
| 2021-03-11 | 2021-03-09 | 1.924 | 1,271,629 | +83,548 | 0.18% | 2,446,237 |
| 2021-03-10 | 2021-03-08 | 2.012 | 1,188,081 | +295,471 | 0.16% | 2,390,463 |
| 2021-03-09 | 2021-03-05 | 2.199 | 892,610 | +142,642 | 0.12% | 1,962,420 |
| 2021-03-08 | 2021-03-04 | 2.336 | 749,968 | +205,811 | 0.10% | 1,751,870 |
| 2021-03-05 | 2021-03-03 | 2.375 | 544,157 | +187,472 | 0.08% | 1,292,474 |
| 2021-03-04 | 2021-03-02 | 2.297 | 356,685 | +5,094 | 0.05% | 819,187 |
| 2021-03-03 | 2021-03-01 | 2.365 | 351,591 | +32,604 | 0.05% | 831,643 |
| 2021-03-02 | 2021-02-26 | 2.454 | 318,987 | -90,679 | 0.04% | 782,700 |
| 2021-03-01 | 2021-02-25 | 2.699 | 409,666 | +122,264 | 0.06% | 1,105,719 |
| 2021-02-26 | 2021-02-24 | 2.552 | 287,402 | -56,038 | 0.04% | 733,407 |
| 2021-02-24 | 2021-02-22 | 2.552 | 343,440 | +4,076 | 0.05% | 876,408 |
| 2021-02-23 | 2021-02-19 | 2.169 | 339,364 | +4,075 | 0.05% | 736,106 |
| 2021-02-22 | 2021-02-18 | 2.277 | 335,289 | +9,170 | 0.05% | 763,465 |
| 2021-02-19 | 2021-02-17 | 2.012 | 326,119 | -8,151 | 0.05% | 656,164 |
| 2021-02-18 | 2021-02-16 | 1.934 | 334,270 | +18,340 | 0.05% | 646,317 |
| 2021-02-17 | 2021-02-11 | 1.669 | 315,930 | +112,075 | 0.04% | 527,135 |
| 2021-02-08 | 2021-02-04 | 1.708 | 203,855 | +14,060 | 0.03% | 348,139 |
| 2021-02-02 | 2021-01-29 | 1.492 | 189,795 | -30,566 | 0.03% | 283,146 |
| 2021-02-01 | 2021-01-28 | 1.531 | 220,361 | -20,377 | 0.03% | 337,397 |
| 2021-01-28 | 2021-01-26 | 1.649 | 240,738 | +5,094 | 0.03% | 396,950 |
| 2021-01-26 | 2021-01-22 | 1.688 | 235,644 | +6,725 | 0.03% | 397,802 |
| 2021-01-25 | 2021-01-21 | 1.835 | 228,919 | +1,426 | 0.03% | 420,151 |
| 2021-01-21 | 2021-01-19 | 1.629 | 227,493 | +9,170 | 0.03% | 370,645 |
| 2021-01-20 | 2021-01-18 | 1.727 | 218,323 | -20,377 | 0.03% | 377,133 |
| 2021-01-18 | 2021-01-14 | 1.629 | 238,700 | -10,189 | 0.03% | 388,904 |
| 2021-01-15 | 2021-01-13 | 1.649 | 248,889 | +10,189 | 0.03% | 410,390 |
| 2021-01-12 | 2021-01-08 | 1.639 | 238,700 | +10,188 | 0.03% | 391,247 |
| 2021-01-11 | 2021-01-07 | 1.678 | 228,512 | +34,642 | 0.03% | 383,519 |
| 2021-01-07 | 2021-01-05 | 1.600 | 193,870 | +8,151 | 0.03% | 310,156 |
| 2021-01-06 | 2021-01-04 | 1.482 | 185,719 | -14,061 | 0.03% | 275,242 |
| 2021-01-05 | 2020-12-31 | 1.374 | 199,780 | -15,283 | 0.03% | 274,513 |
| 2020-12-29 | 2020-12-24 | 1.541 | 215,063 | -13,245 | 0.03% | 331,396 |
| 2020-12-28 | 2020-12-22 | 1.492 | 228,308 | +11,208 | 0.03% | 340,602 |
| 2020-12-22 | 2020-12-18 | 1.845 | 217,100 | -2,038 | 0.03% | 400,590 |
| 2020-12-17 | 2020-12-15 | 1.629 | 219,138 | +2,038 | 0.03% | 357,033 |
| 2020-12-16 | 2020-12-14 | 1.649 | 217,100 | -2,038 | 0.03% | 357,974 |
| 2020-12-15 | 2020-12-11 | 1.786 | 219,138 | -8,151 | 0.03% | 391,445 |
| 2020-12-14 | 2020-12-10 | 1.570 | 227,289 | +10,189 | 0.03% | 356,928 |
| 2020-12-11 | 2020-12-09 | 1.315 | 217,100 | -99,646 | 0.03% | 285,527 |
| 2020-12-10 | 2020-12-08 | 1.502 | 316,746 | +91,699 | 0.04% | 475,647 |
| 2020-12-09 | 2020-12-07 | 1.443 | 225,047 | -14,265 | 0.03% | 324,693 |
| 2020-12-08 | 2020-12-04 | 1.423 | 239,312 | -101,683 | 0.03% | 340,576 |
| 2020-12-07 | 2020-12-03 | 1.394 | 340,995 | +86,604 | 0.05% | 475,246 |
| 2020-12-03 | 2020-12-01 | 1.050 | 254,391 | +26,491 | 0.04% | 267,158 |
| 2020-12-02 | 2020-11-30 | 1.050 | 227,900 | -22,415 | 0.03% | 239,337 |
| 2020-12-01 | 2020-11-27 | 1.001 | 250,315 | +12,226 | 0.03% | 250,593 |
| 2020-11-27 | 2020-11-25 | 0.991 | 238,089 | +10,189 | 0.03% | 236,017 |
| 2020-11-26 | 2020-11-24 | 1.050 | 227,900 | -11,412 | 0.03% | 239,337 |
| 2020-11-25 | 2020-11-23 | 0.972 | 239,312 | +14,468 | 0.03% | 232,531 |
| 2020-11-11 | 2020-11-09 | 0.854 | 224,844 | +58,687 | 0.03% | 191,992 |
| 2020-09-28 | 2020-09-24 | 0.834 | 166,157 | -20,377 | 0.02% | 138,618 |
| 2020-09-17 | 2020-09-15 | 0.981 | 186,534 | +20,377 | 0.03% | 183,080 |
| 2020-09-01 | 2020-08-28 | 1.031 | 166,157 | +10,189 | 0.02% | 171,234 |
| 2020-08-28 | 2020-08-26 | 0.991 | 155,968 | -2,649 | 0.02% | 154,611 |
| 2020-07-10 | 2020-07-08 | 1.040 | 158,617 | -29,751 | 0.02% | 165,020 |
| 2020-07-09 | 2020-07-07 | 0.923 | 188,368 | +8,558 | 0.03% | 173,787 |
| 2020-06-29 | 2020-06-24 | 0.893 | 179,810 | -2,037 | 0.02% | 160,597 |
| 2020-06-15 | 2020-06-11 | 0.874 | 181,847 | +13,652 | 0.03% | 158,847 |
| 2020-06-11 | 2020-06-09 | 0.932 | 168,195 | +612 | 0.02% | 156,826 |
| 2020-05-14 | 2020-05-12 | 0.726 | 167,583 | +2,445 | 0.02% | 121,715 |
| 2019-08-28 | 2019-08-26 | 1.148 | 165,138 | +408 | 0.02% | 189,633 |
| 2019-08-08 | 2019-08-06 | 1.296 | 164,730 | -20,378 | 0.02% | 213,417 |
| 2019-08-05 | 2019-08-01 | 1.649 | 185,108 | -81,509 | 0.03% | 305,223 |
| 2019-08-02 | 2019-07-31 | 1.678 | 266,617 | +40,754 | 0.04% | 447,472 |
| 2019-08-01 | 2019-07-30 | 2.032 | 225,863 | -40,754 | 0.03% | 458,878 |
| 2019-07-26 | 2019-07-24 | 2.012 | 266,617 | +20,377 | 0.04% | 536,443 |
| 2019-07-25 | 2019-07-23 | 2.061 | 246,240 | +20,377 | 0.03% | 507,528 |
| 2019-07-22 | 2019-07-18 | 2.061 | 225,863 | +61,133 | 0.03% | 465,529 |
| 2019-07-18 | 2019-07-16 | 2.110 | 164,730 | -50,944 | 0.02% | 347,611 |
| 2019-07-15 | 2019-07-11 | 2.032 | 215,674 | -50,943 | 0.03% | 438,178 |
| 2019-07-12 | 2019-07-10 | 1.953 | 266,617 | +20,377 | 0.04% | 520,742 |
| 2019-07-09 | 2019-07-05 | 1.973 | 246,240 | -22,415 | 0.03% | 485,777 |
| 2019-07-08 | 2019-07-04 | 2.120 | 268,655 | +30,566 | 0.04% | 569,549 |
| 2019-07-05 | 2019-07-03 | 2.218 | 238,089 | +14,264 | 0.03% | 528,117 |
| 2019-07-04 | 2019-07-02 | 2.248 | 223,825 | -18,339 | 0.03% | 503,067 |
| 2019-07-03 | 2019-06-28 | 2.140 | 242,164 | +65,207 | 0.03% | 518,141 |
| 2019-07-02 | 2019-06-27 | 2.218 | 176,957 | -73,358 | 0.02% | 392,517 |
| 2019-06-28 | 2019-06-26 | 2.041 | 250,315 | +22,415 | 0.03% | 511,013 |
| 2019-06-27 | 2019-06-25 | 2.041 | 227,900 | +50,943 | 0.03% | 465,254 |
| 2019-06-26 | 2019-06-24 | 2.189 | 176,957 | +10,189 | 0.02% | 387,306 |
| 2019-06-13 | 2019-06-11 | 1.816 | 166,768 | -61,132 | 0.02% | 302,807 |
| 2019-06-05 | 2019-06-03 | 1.678 | 227,900 | -8,151 | 0.03% | 382,492 |
| 2019-06-04 | 2019-05-31 | 1.718 | 236,051 | +8,151 | 0.03% | 405,439 |
| 2019-05-31 | 2019-05-29 | 1.718 | 227,900 | +10,392 | 0.03% | 391,439 |
| 2019-05-27 | 2019-05-23 | 1.688 | 217,508 | -6,113 | 0.03% | 367,186 |
| 2019-05-24 | 2019-05-22 | 1.698 | 223,621 | -40,755 | 0.03% | 379,700 |
| 2019-05-10 | 2019-05-08 | 1.600 | 264,376 | +40,755 | 0.04% | 422,953 |
| 2019-05-09 | 2019-05-07 | 1.659 | 223,621 | -40,755 | 0.03% | 370,921 |
| 2019-04-23 | 2019-04-17 | 1.767 | 264,376 | +61,132 | 0.04% | 467,064 |
| 2019-04-10 | 2019-04-08 | 2.022 | 203,244 | -3,260 | 0.03% | 410,929 |
| 2019-04-08 | 2019-04-03 | 1.806 | 206,504 | +30,566 | 0.03% | 372,931 |
| 2019-04-04 | 2019-04-02 | 1.816 | 175,938 | -16,302 | 0.02% | 319,458 |
| 2019-04-03 | 2019-04-01 | 1.443 | 192,240 | -2,038 | 0.03% | 277,360 |
| 2019-03-28 | 2019-03-26 | 1.256 | 194,278 | +20,378 | 0.03% | 244,071 |
| 2019-03-15 | 2019-03-13 | 1.315 | 173,900 | -2,038 | 0.02% | 228,711 |
| 2019-03-14 | 2019-03-12 | 1.384 | 175,938 | -22,619 | 0.02% | 243,479 |
| 2019-03-13 | 2019-03-11 | 1.296 | 198,557 | -8,151 | 0.03% | 257,242 |
| 2019-03-05 | 2019-03-01 | 1.080 | 206,708 | +5,706 | 0.03% | 223,168 |
| 2019-03-01 | 2019-02-27 | 1.217 | 201,002 | +22,415 | 0.03% | 244,627 |
| 2019-02-27 | 2019-02-25 | 1.237 | 178,587 | +4,279 | 0.02% | 220,853 |
| 2019-02-21 | 2019-02-19 | 1.384 | 174,308 | -30,770 | 0.02% | 241,223 |
| 2019-02-20 | 2019-02-18 | 1.413 | 205,078 | +1,834 | 0.03% | 289,844 |
| 2019-02-19 | 2019-02-15 | 1.296 | 203,244 | +2,038 | 0.03% | 263,314 |
| 2019-02-15 | 2019-02-13 | 1.345 | 201,206 | -3,464 | 0.03% | 270,548 |
| 2019-02-14 | 2019-02-12 | 1.296 | 204,670 | +3,464 | 0.03% | 265,161 |
| 2019-02-12 | 2019-02-08 | 1.541 | 201,206 | -815 | 0.03% | 310,044 |
| 2019-02-11 | 2019-02-04 | 1.433 | 202,021 | -17,117 | 0.03% | 289,489 |
| 2019-02-08 | 2019-01-31 | 1.148 | 219,138 | -24,453 | 0.03% | 251,643 |
| 2019-02-01 | 2019-01-30 | 0.874 | 243,591 | -91,290 | 0.03% | 212,781 |
| 2019-01-31 | 2019-01-29 | 0.736 | 334,881 | -6,521 | 0.05% | 246,510 |
| 2019-01-30 | 2019-01-28 | 0.687 | 341,402 | +37,087 | 0.05% | 234,556 |
| 2019-01-25 | 2019-01-23 | 0.638 | 304,315 | +4,075 | 0.04% | 194,142 |
| 2019-01-24 | 2019-01-22 | 0.677 | 300,240 | -30,566 | 0.04% | 203,329 |
| 2019-01-21 | 2019-01-17 | 0.726 | 330,806 | +38,717 | 0.05% | 240,263 |
| 2019-01-18 | 2019-01-16 | 0.697 | 292,089 | +20,581 | 0.04% | 203,543 |
| 2019-01-17 | 2019-01-15 | 0.687 | 271,508 | +20,378 | 0.04% | 186,536 |
| 2019-01-09 | 2019-01-07 | 0.834 | 251,130 | -70,710 | 0.03% | 209,508 |
| 2019-01-08 | 2019-01-04 | 0.618 | 321,840 | -28,121 | 0.04% | 199,004 |
| 2018-12-28 | 2018-12-24 | 0.451 | 349,961 | +612 | 0.05% | 158,001 |
| 2018-12-27 | 2018-12-20 | 0.491 | 349,349 | -212,332 | 0.05% | 171,440 |
| 2018-12-21 | 2018-12-19 | 0.491 | 561,681 | +345,192 | 0.08% | 275,640 |
| 2018-12-18 | 2018-12-14 | 0.628 | 216,489 | +611 | 0.03% | 135,987 |
| 2018-09-24 | 2018-09-20 | 0.981 | 215,878 | -1,019 | 0.03% | 211,880 |
| 2018-09-06 | 2018-09-04 | 0.864 | 216,897 | -4,686 | 0.03% | 187,335 |
| 2018-09-05 | 2018-09-03 | 0.805 | 221,583 | +5,298 | 0.03% | 178,333 |
| 2018-08-22 | 2018-08-20 | 1.188 | 216,285 | +611 | 0.03% | 256,858 |
| 2018-06-29 | 2018-06-27 | 1.266 | 215,674 | -10,189 | 0.03% | 273,067 |
| 2018-05-17 | 2018-05-15 | 1.364 | 225,863 | +21,193 | 0.03% | 308,136 |
| 2018-05-14 | 2018-05-10 | 1.423 | 204,670 | -6,725 | 0.03% | 291,276 |
| 2018-05-10 | 2018-05-08 | 1.453 | 211,395 | -184,007 | 0.03% | 307,071 |
| 2018-04-27 | 2018-04-25 | 1.708 | 395,402 | +16,709 | 0.05% | 675,259 |
| 2018-04-18 | 2018-04-16 | 1.551 | 378,693 | -9,170 | 0.05% | 587,255 |
| 2018-04-17 | 2018-04-13 | 1.659 | 387,863 | -14,264 | 0.05% | 643,350 |
| 2018-04-16 | 2018-04-12 | 1.688 | 402,127 | +4,076 | 0.06% | 678,850 |
| 2018-04-09 | 2018-04-04 | 1.747 | 398,051 | -26,491 | 0.06% | 695,410 |
| 2018-04-06 | 2018-04-03 | 1.688 | 424,542 | -3,056 | 0.06% | 716,690 |
| 2018-03-28 | 2018-03-26 | 1.776 | 427,598 | +12,226 | 0.06% | 759,620 |
| 2018-03-26 | 2018-03-22 | 1.934 | 415,372 | +14,875 | 0.06% | 803,129 |
| 2018-03-23 | 2018-03-21 | 2.061 | 400,497 | +24,046 | 0.06% | 825,469 |
| 2018-03-22 | 2018-03-20 | 2.228 | 376,451 | +28,324 | 0.05% | 838,719 |
| 2018-02-28 | 2018-02-26 | 1.934 | 348,127 | -5,909 | 0.05% | 673,110 |
| 2018-02-23 | 2018-02-21 | 1.816 | 354,036 | -815 | 0.05% | 642,838 |
| 2018-02-21 | 2018-02-15 | 1.826 | 354,851 | -4,076 | 0.05% | 647,800 |
| 2018-02-13 | 2018-02-09 | 1.835 | 358,927 | -12,226 | 0.05% | 658,764 |
| 2018-02-06 | 2018-02-02 | 2.091 | 371,153 | -16,098 | 0.05% | 775,916 |
| 2018-02-05 | 2018-02-01 | 1.914 | 387,251 | -9,985 | 0.05% | 741,155 |
| 2018-01-26 | 2018-01-24 | 2.277 | 397,236 | -20,377 | 0.05% | 904,521 |
| 2018-01-24 | 2018-01-22 | 2.248 | 417,613 | -136 | 0.06% | 938,624 |
| 2018-01-23 | 2018-01-19 | 2.326 | 417,749 | -815 | 0.06% | 971,731 |
| 2018-01-17 | 2018-01-15 | 2.287 | 418,564 | +21,192 | 0.06% | 957,194 |
| 2018-01-16 | 2018-01-12 | 2.405 | 397,372 | -13,041 | 0.05% | 955,532 |
| 2018-01-15 | 2018-01-11 | 2.424 | 410,413 | +72,950 | 0.06% | 994,948 |
| 2018-01-12 | 2018-01-10 | 2.385 | 337,463 | +11,208 | 0.05% | 804,849 |
| 2018-01-11 | 2018-01-09 | 2.405 | 326,255 | -32,604 | 0.05% | 784,522 |
| 2018-01-09 | 2018-01-05 | 2.346 | 358,859 | +49,517 | 0.05% | 841,790 |
| 2018-01-05 | 2018-01-03 | 2.424 | 309,342 | +40,755 | 0.04% | 749,925 |
| 2018-01-04 | 2018-01-02 | 2.444 | 268,587 | +10,189 | 0.04% | 656,397 |
| 2017-12-14 | 2017-12-12 | 2.199 | 258,398 | -13,246 | 0.04% | 568,093 |
| 2017-12-12 | 2017-12-08 | 2.228 | 271,644 | +13,246 | 0.04% | 605,213 |
| 2017-12-04 | 2017-11-30 | 2.365 | 258,398 | -15,283 | 0.04% | 611,207 |
| 2017-12-01 | 2017-11-29 | 2.424 | 273,681 | +15,283 | 0.04% | 663,474 |
| 2017-11-30 | 2017-11-28 | 2.424 | 258,398 | -11,208 | 0.04% | 626,424 |
| 2017-11-29 | 2017-11-27 | 2.454 | 269,606 | +11,208 | 0.04% | 661,533 |
| 2017-11-27 | 2017-11-23 | 2.434 | 258,398 | -10,189 | 0.04% | 628,960 |
| 2017-11-24 | 2017-11-22 | 2.414 | 268,587 | +10,189 | 0.04% | 648,488 |
| 2017-11-13 | 2017-11-09 | 2.650 | 258,398 | +2,037 | 0.04% | 684,755 |
| 2017-11-06 | 2017-11-02 | 2.454 | 256,361 | -132,452 | 0.04% | 629,034 |
| 2017-10-23 | 2017-10-19 | 2.552 | 388,813 | -10,189 | 0.05% | 992,193 |
| 2017-10-19 | 2017-10-17 | 2.748 | 399,002 | +4,075 | 0.06% | 1,096,517 |
| 2017-10-18 | 2017-10-16 | 2.797 | 394,927 | +16,302 | 0.05% | 1,104,699 |
| 2017-10-16 | 2017-10-12 | 2.454 | 378,625 | +3,057 | 0.05% | 929,034 |
| 2017-09-11 | 2017-09-07 | 2.895 | 375,568 | -37,495 | 0.05% | 1,087,408 |
| 2017-09-08 | 2017-09-06 | 2.895 | 413,063 | +56,650 | 0.06% | 1,195,970 |
| 2017-09-01 | 2017-08-30 | 3.043 | 356,413 | -6,114 | 0.05% | 1,084,420 |
| 2017-08-31 | 2017-08-29 | 3.043 | 362,527 | +6,114 | 0.05% | 1,103,022 |
| 2017-08-24 | 2017-08-21 | 3.239 | 356,413 | +12,226 | 0.05% | 1,154,382 |
| 2017-08-18 | 2017-08-16 | 3.190 | 344,187 | +8,355 | 0.05% | 1,097,893 |
| 2017-08-17 | 2017-08-15 | 3.239 | 335,832 | +22,619 | 0.05% | 1,087,723 |
| 2017-08-16 | 2017-08-14 | 3.386 | 313,213 | +14,060 | 0.04% | 1,060,574 |
| 2017-08-15 | 2017-08-11 | 3.288 | 299,153 | +10,189 | 0.04% | 983,604 |
| 2017-08-11 | 2017-08-09 | 3.631 | 288,964 | +2,037 | 0.04% | 1,049,367 |
| 2017-08-10 | 2017-08-08 | 3.533 | 286,927 | +61,132 | 0.04% | 1,013,809 |
| 2017-08-09 | 2017-08-07 | 3.631 | 225,795 | +3,261 | 0.03% | 819,970 |
| 2017-08-08 | 2017-08-04 | 3.239 | 222,534 | -26,491 | 0.03% | 720,763 |
| 2017-08-07 | 2017-08-03 | 3.141 | 249,025 | +20,378 | 0.03% | 782,123 |
| 2017-08-04 | 2017-08-02 | 3.190 | 228,647 | +17,320 | 0.03% | 729,342 |
| 2017-08-03 | 2017-08-01 | 3.337 | 211,327 | +10,189 | 0.03% | 705,206 |
| 2017-08-02 | 2017-07-31 | 3.533 | 201,138 | +18,340 | 0.03% | 710,688 |
| 2017-07-31 | 2017-07-27 | 3.386 | 182,798 | +16,302 | 0.03% | 618,974 |
| 2017-07-28 | 2017-07-26 | 3.435 | 166,496 | -4,076 | 0.02% | 571,945 |
| 2017-07-26 | 2017-07-24 | 3.239 | 170,572 | +12,226 | 0.02% | 552,464 |
| 2017-07-18 | 2017-07-14 | 3.092 | 158,346 | -7,539 | 0.02% | 489,553 |
| 2017-07-17 | 2017-07-13 | 2.748 | 165,885 | +1,019 | 0.02% | 455,877 |
| 2017-06-23 | 2017-06-21 | 2.601 | 164,866 | -5,095 | 0.02% | 428,804 |
| 2017-06-22 | 2017-06-20 | 2.552 | 169,961 | +4,076 | 0.02% | 433,715 |
| 2017-06-20 | 2017-06-16 | 2.503 | 165,885 | +7,743 | 0.02% | 415,173 |
| 2017-06-15 | 2017-06-13 | 2.503 | 158,142 | -10,596 | 0.02% | 395,794 |
| 2017-06-09 | 2017-06-07 | 2.454 | 168,738 | -20,377 | 0.02% | 414,033 |
| 2017-06-06 | 2017-06-02 | 2.503 | 189,115 | +3,464 | 0.03% | 473,313 |
| 2017-05-11 | 2017-05-09 | 2.552 | 185,651 | +5,094 | 0.03% | 473,754 |
| 2017-05-08 | 2017-05-04 | 2.846 | 180,557 | +3,057 | 0.02% | 513,919 |
| 2017-04-21 | 2017-04-19 | 3.141 | 177,500 | -87,623 | 0.02% | 557,481 |
| 2017-04-20 | 2017-04-18 | 3.239 | 265,123 | +3,057 | 0.04% | 858,704 |
| 2017-04-12 | 2017-04-10 | 3.631 | 262,066 | +20,377 | 0.04% | 951,688 |
| 2017-04-10 | 2017-04-06 | 3.681 | 241,689 | -5,094 | 0.03% | 889,550 |
| 2017-04-05 | 2017-03-31 | 3.533 | 246,783 | -10,189 | 0.03% | 871,967 |
| 2017-04-03 | 2017-03-30 | 3.386 | 256,972 | +5,094 | 0.04% | 870,136 |
| 2017-03-29 | 2017-03-27 | 3.681 | 251,878 | +10,189 | 0.03% | 927,051 |
| 2017-03-28 | 2017-03-24 | 3.828 | 241,689 | -40,755 | 0.03% | 925,132 |
| 2017-03-24 | 2017-03-22 | 3.779 | 282,444 | -26,490 | 0.04% | 1,067,272 |
| 2017-03-23 | 2017-03-21 | 3.681 | 308,934 | -4,483 | 0.04% | 1,137,049 |
| 2017-03-22 | 2017-03-20 | 3.681 | 313,417 | +26,490 | 0.04% | 1,153,549 |
| 2017-03-21 | 2017-03-17 | 3.828 | 286,927 | -26,490 | 0.04% | 1,098,293 |
| 2017-03-20 | 2017-03-16 | 3.828 | 313,417 | +3,056 | 0.04% | 1,199,691 |
| 2017-03-15 | 2017-03-13 | 3.779 | 310,361 | +2,446 | 0.04% | 1,172,762 |
| 2017-03-14 | 2017-03-10 | 3.533 | 307,915 | +815 | 0.04% | 1,087,966 |
| 2017-03-13 | 2017-03-09 | 3.631 | 307,100 | +21,396 | 0.04% | 1,115,228 |
| 2017-03-10 | 2017-03-08 | 3.877 | 285,704 | +611 | 0.04% | 1,107,632 |
| 2017-03-07 | 2017-03-03 | 4.024 | 285,093 | +10,189 | 0.04% | 1,147,235 |
| 2017-03-06 | 2017-03-02 | 4.073 | 274,904 | +10,189 | 0.04% | 1,119,725 |
| 2017-03-01 | 2017-02-27 | 4.122 | 264,715 | +10,188 | 0.04% | 1,091,214 |
| 2017-02-28 | 2017-02-24 | 4.122 | 254,527 | +61,132 | 0.04% | 1,049,217 |
| 2017-02-27 | 2017-02-23 | 4.368 | 193,395 | +6,725 | 0.03% | 844,671 |
| 2017-02-24 | 2017-02-22 | 4.466 | 186,670 | -55,426 | 0.03% | 833,620 |
| 2017-02-23 | 2017-02-21 | 4.122 | 242,096 | +3,056 | 0.03% | 997,974 |
| 2017-02-22 | 2017-02-20 | 4.073 | 239,040 | +2,038 | 0.03% | 973,645 |
| 2017-02-17 | 2017-02-15 | 4.122 | 237,002 | +8,558 | 0.03% | 976,975 |
| 2017-02-16 | 2017-02-14 | 4.171 | 228,444 | -8,151 | 0.03% | 952,908 |
| 2017-02-15 | 2017-02-13 | 4.368 | 236,595 | -10,188 | 0.03% | 1,033,351 |
| 2017-02-14 | 2017-02-10 | 4.073 | 246,783 | -12,227 | 0.03% | 1,005,184 |
| 2017-02-13 | 2017-02-09 | 3.975 | 259,010 | +62,151 | 0.04% | 1,029,565 |
| 2017-02-10 | 2017-02-08 | 4.171 | 196,859 | +67,246 | 0.03% | 821,157 |
| 2017-02-07 | 2017-02-03 | 4.613 | 129,613 | -30,770 | 0.02% | 597,900 |
| 2017-02-06 | 2017-02-02 | 4.417 | 160,383 | +46,664 | 0.02% | 708,358 |
| 2017-02-03 | 2017-02-01 | 4.368 | 113,719 | -31,245 | 0.02% | 496,678 |
| 2017-02-02 | 2017-01-27 | 3.926 | 144,964 | -4,076 | 0.02% | 569,118 |
| 2017-01-26 | 2017-01-24 | 3.877 | 149,040 | -26,490 | 0.02% | 577,806 |
| 2017-01-25 | 2017-01-23 | 3.877 | 175,530 | +26,490 | 0.02% | 680,504 |
| 2017-01-24 | 2017-01-20 | 3.926 | 149,040 | +20,378 | 0.02% | 585,120 |
| 2017-01-16 | 2017-01-12 | 3.877 | 128,662 | -11,208 | 0.02% | 498,804 |
| 2017-01-13 | 2017-01-11 | 3.926 | 139,870 | +10,189 | 0.02% | 549,119 |
| 2017-01-12 | 2017-01-10 | 3.975 | 129,681 | -5,095 | 0.02% | 515,482 |
| 2017-01-09 | 2017-01-05 | 3.779 | 134,776 | +20,378 | 0.02% | 509,279 |
| 2016-12-20 | 2016-12-16 | 3.386 | 114,398 | -27,510 | 0.02% | 387,364 |
| 2016-12-19 | 2016-12-15 | 2.846 | 141,908 | +2,038 | 0.02% | 403,912 |
| 2016-12-16 | 2016-12-14 | 2.748 | 139,870 | +27,509 | 0.02% | 384,383 |
| 2016-12-13 | 2016-12-09 | 3.190 | 112,361 | +2,038 | 0.02% | 358,411 |
| 2016-12-05 | 2016-12-01 | 3.288 | 110,323 | +1,630 | 0.02% | 362,738 |
| 2016-12-02 | 2016-11-30 | 3.730 | 108,693 | +2,038 | 0.02% | 405,385 |
| 2016-12-01 | 2016-11-29 | 4.122 | 106,655 | -2,038 | 0.01% | 439,656 |
| 2016-11-30 | 2016-11-28 | 3.730 | 108,693 | -2,037 | 0.02% | 405,385 |
| 2016-11-29 | 2016-11-25 | 3.484 | 110,730 | -5,298 | 0.02% | 385,812 |
| 2016-11-28 | 2016-11-24 | 3.337 | 116,028 | -5,095 | 0.02% | 387,190 |
| 2016-11-25 | 2016-11-23 | 3.092 | 121,123 | +5,095 | 0.02% | 374,472 |
| 2016-11-18 | 2016-11-16 | 2.748 | 116,028 | -16,302 | 0.02% | 318,862 |
| 2016-11-17 | 2016-11-15 | 2.601 | 132,330 | -92,717 | 0.02% | 344,181 |
| 2016-11-16 | 2016-11-14 | 2.503 | 225,047 | -239,231 | 0.04% | 563,243 |
| 2016-11-15 | 2016-11-11 | 1.835 | 464,278 | -50,332 | 0.07% | 852,122 |
| 2016-11-14 | 2016-11-10 | 1.806 | 514,610 | -69,283 | 0.08% | 929,348 |
| 2016-11-10 | 2016-11-08 | 1.688 | 583,893 | +18,340 | 0.09% | 985,698 |
| 2016-11-09 | 2016-11-07 | 1.688 | 565,553 | +218,242 | 0.09% | 954,737 |
| 2016-11-08 | 2016-11-04 | 1.737 | 347,311 | +50,943 | 0.06% | 603,356 |
| 2016-11-07 | 2016-11-03 | 1.767 | 296,368 | -50,943 | 0.05% | 523,583 |
| 2016-11-04 | 2016-11-02 | 1.747 | 347,311 | +86,603 | 0.06% | 606,765 |
| 2016-11-03 | 2016-11-01 | 1.806 | 260,708 | -50,943 | 0.04% | 470,819 |
| 2016-11-02 | 2016-10-31 | 1.757 | 311,651 | -101,887 | 0.05% | 547,525 |
| 2016-11-01 | 2016-10-28 | 1.757 | 413,538 | -50,943 | 0.07% | 726,525 |
| 2016-10-31 | 2016-10-27 | 1.737 | 464,481 | +50,943 | 0.07% | 806,907 |
| 2016-10-28 | 2016-10-26 | 1.767 | 413,538 | +101,887 | 0.07% | 730,584 |
| 2016-10-27 | 2016-10-25 | 1.835 | 311,651 | -128,377 | 0.05% | 571,995 |
| 2016-10-26 | 2016-10-24 | 1.826 | 440,028 | -50,944 | 0.07% | 803,296 |
| 2016-10-25 | 2016-10-20 | 1.806 | 490,972 | -101,479 | 0.08% | 886,659 |
| 2016-10-24 | 2016-10-19 | 1.757 | 592,451 | -408 | 0.09% | 1,040,849 |
| 2016-10-19 | 2016-10-17 | 1.737 | 592,859 | +50,944 | 0.09% | 1,029,928 |
| 2016-10-17 | 2016-10-13 | 1.737 | 541,915 | +73,970 | 0.09% | 941,427 |
| 2016-10-14 | 2016-10-12 | 1.757 | 467,945 | +50,943 | 0.07% | 822,110 |
| 2016-10-13 | 2016-10-11 | 1.806 | 417,002 | +27,917 | 0.07% | 753,075 |
| 2016-10-11 | 2016-10-06 | 1.816 | 389,085 | +2,038 | 0.06% | 706,477 |
| 2016-10-07 | 2016-10-05 | 1.776 | 387,047 | +11,615 | 0.06% | 687,582 |
| 2016-10-04 | 2016-09-30 | 1.767 | 375,432 | +90,271 | 0.06% | 663,263 |
| 2016-10-03 | 2016-09-29 | 1.826 | 285,161 | +54,612 | 0.05% | 520,577 |
| 2016-09-30 | 2016-09-28 | 1.875 | 230,549 | +49,313 | 0.04% | 432,194 |
| 2016-09-26 | 2016-09-22 | 1.875 | 181,236 | +4,075 | 0.03% | 339,750 |
| 2016-09-22 | 2016-09-20 | 1.924 | 177,161 | +55,019 | 0.03% | 340,805 |
| 2016-09-15 | 2016-09-13 | 1.698 | 122,142 | -50,943 | 0.02% | 207,393 |
| 2016-09-14 | 2016-09-12 | 1.688 | 173,085 | +51,555 | 0.03% | 292,193 |
| 2016-09-07 | 2016-09-05 | 1.884 | 121,530 | +2,241 | 0.02% | 229,017 |
| 2016-09-05 | 2016-09-01 | 1.688 | 119,289 | -60,928 | 0.02% | 201,378 |
| 2016-09-02 | 2016-08-31 | 1.757 | 180,217 | -106,574 | 0.03% | 316,615 |
| 2016-08-29 | 2016-08-25 | 1.570 | 286,791 | -7,743 | 0.05% | 450,368 |
| 2016-08-26 | 2016-08-24 | 1.619 | 294,534 | -7,744 | 0.05% | 476,981 |
| 2016-08-23 | 2016-08-19 | 1.610 | 302,278 | +32,400 | 0.05% | 486,556 |
| 2016-08-22 | 2016-08-18 | 1.590 | 269,878 | -2,852 | 0.04% | 429,106 |
| 2016-08-11 | 2016-08-09 | 1.619 | 272,730 | -25,472 | 0.04% | 441,671 |
| 2016-08-09 | 2016-08-05 | 1.590 | 298,202 | +110,241 | 0.05% | 474,141 |
| 2016-08-08 | 2016-08-04 | 1.570 | 187,961 | +50,944 | 0.03% | 295,168 |
| 2016-08-03 | 2016-07-29 | 1.629 | 137,017 | +20,377 | 0.02% | 223,236 |
| 2016-07-15 | 2016-07-13 | 1.639 | 116,640 | -12,226 | 0.02% | 191,182 |
| 2016-07-11 | 2016-07-07 | 1.541 | 128,866 | +12,226 | 0.02% | 198,573 |
| 2016-06-13 | 2016-06-08 | 1.237 | 116,640 | -11,615 | 0.02% | 144,245 |
| 2016-05-30 | 2016-05-26 | 1.168 | 128,255 | -32,400 | 0.02% | 149,797 |
| 2016-05-27 | 2016-05-25 | 1.148 | 160,655 | +1,834 | 0.03% | 184,485 |
| 2016-05-25 | 2016-05-23 | 1.158 | 158,821 | +30,566 | 0.03% | 183,938 |
| 2016-05-18 | 2016-05-16 | 1.207 | 128,255 | -30,566 | 0.02% | 154,832 |
| 2016-05-17 | 2016-05-13 | 1.168 | 158,821 | +30,566 | 0.03% | 185,497 |
| 2016-05-09 | 2016-05-05 | 1.276 | 128,255 | -10,189 | 0.02% | 163,644 |
| 2016-05-04 | 2016-04-29 | 1.325 | 138,444 | +10,189 | 0.02% | 183,438 |
| 2016-04-07 | 2016-04-05 | 1.188 | 128,255 | -57,464 | 0.02% | 152,315 |
| 2016-04-06 | 2016-04-01 | 1.246 | 185,719 | +57,464 | 0.03% | 231,495 |
| 2016-03-08 | 2016-03-04 | 1.786 | 128,255 | -1,630 | 0.02% | 229,101 |
| 2016-03-07 | 2016-03-03 | 1.462 | 129,885 | -25,879 | 0.02% | 189,945 |
| 2016-02-24 | 2016-02-22 | 1.256 | 155,764 | +7,336 | 0.02% | 195,686 |
| 2016-02-18 | 2016-02-16 | 1.266 | 148,428 | +10,188 | 0.02% | 187,926 |
| 2016-02-16 | 2016-02-12 | 1.276 | 138,240 | +1,427 | 0.02% | 176,384 |
| 2016-02-03 | 2016-02-01 | 1.227 | 136,813 | -12,838 | 0.02% | 167,849 |
| 2016-01-26 | 2016-01-22 | 1.423 | 149,651 | -204 | 0.02% | 212,976 |
| 2016-01-20 | 2016-01-18 | 1.384 | 149,855 | +2,649 | 0.02% | 207,383 |
| 2016-01-19 | 2016-01-15 | 1.600 | 147,206 | -2,038 | 0.02% | 235,502 |
| 2016-01-18 | 2016-01-14 | 1.423 | 149,244 | +612 | 0.02% | 212,396 |
| 2016-01-15 | 2016-01-13 | 1.374 | 148,632 | -204 | 0.02% | 204,231 |
| 2016-01-14 | 2016-01-12 | 1.394 | 148,836 | +4,687 | 0.02% | 207,433 |
| 2016-01-12 | 2016-01-08 | 1.669 | 144,149 | +611 | 0.02% | 240,515 |
| 2016-01-05 | 2015-12-31 | 1.865 | 143,538 | +204 | 0.02% | 267,672 |
| 2015-12-29 | 2015-12-24 | 2.051 | 143,334 | -204 | 0.02% | 294,021 |
| 2015-12-23 | 2015-12-21 | 1.884 | 143,538 | -7,132 | 0.02% | 270,489 |
| 2015-12-18 | 2015-12-16 | 1.924 | 150,670 | +204 | 0.02% | 289,844 |
| 2015-12-08 | 2015-12-04 | 2.277 | 150,466 | -16,302 | 0.02% | 342,617 |
| 2015-12-04 | 2015-12-02 | 2.395 | 166,768 | +4,075 | 0.03% | 399,378 |
| 2015-11-19 | 2015-11-17 | 2.395 | 162,693 | +2,038 | 0.03% | 389,620 |
| 2015-11-10 | 2015-11-06 | 2.503 | 160,655 | -1,630 | 0.03% | 402,084 |
| 2015-11-03 | 2015-10-30 | 2.601 | 162,285 | -3,872 | 0.03% | 422,091 |
| 2015-10-30 | 2015-10-28 | 2.552 | 166,157 | +30,566 | 0.03% | 424,008 |
| 2015-10-13 | 2015-10-09 | 2.846 | 135,591 | -9,781 | 0.02% | 385,932 |
| 2015-10-09 | 2015-10-07 | 2.846 | 145,372 | +9,781 | 0.02% | 413,772 |
| 2015-08-07 | 2015-08-05 | 3.092 | 135,591 | +9,455 | 0.02% | 419,202 |
| 2015-07-14 | 2015-07-10 | 3.484 | 126,136 | -6,113 | 0.03% | 439,491 |
| 2015-07-13 | 2015-07-09 | 3.285 | 132,249 | -204 | 0.03% | 434,488 |
| 2015-07-10 | 2015-07-08 | 2.754 | 132,453 | -1,048 | 0.03% | 364,765 |
| 2015-07-08 | 2015-07-06 | 3.189 | 133,501 | +1,035 | 0.03% | 425,701 |
| 2015-07-02 | 2015-06-29 | 4.010 | 132,466 | +12,419 | 0.03% | 531,201 |
| 2015-06-30 | 2015-06-26 | 4.928 | 120,047 | -6,209 | 0.02% | 591,600 |
| 2015-06-25 | 2015-06-23 | 5.218 | 126,256 | -20,284 | 0.03% | 658,798 |
| 2015-06-22 | 2015-06-18 | 5.411 | 146,540 | +3,105 | 0.03% | 792,959 |
| 2015-06-18 | 2015-06-16 | 5.604 | 143,435 | -26,494 | 0.03% | 803,877 |
| 2015-06-17 | 2015-06-15 | 5.894 | 169,929 | +36,015 | 0.03% | 1,001,622 |
| 2015-06-16 | 2015-06-12 | 5.798 | 133,914 | -19,663 | 0.03% | 776,397 |
| 2015-06-12 | 2015-06-10 | 5.121 | 153,577 | +14,488 | 0.03% | 786,518 |
| 2015-06-11 | 2015-06-09 | 5.121 | 139,089 | -13,453 | 0.03% | 712,320 |
| 2015-06-10 | 2015-06-08 | 5.701 | 152,542 | -80,722 | 0.03% | 869,657 |
| 2015-06-09 | 2015-06-05 | 5.121 | 233,264 | +84,033 | 0.05% | 1,194,621 |
| 2015-06-05 | 2015-06-03 | 4.638 | 149,231 | -24,630 | 0.03% | 692,161 |
| 2015-06-02 | 2015-05-29 | 4.590 | 173,861 | +24,837 | 0.03% | 797,999 |
| 2015-05-19 | 2015-05-15 | 4.831 | 149,024 | -6,623 | 0.03% | 720,001 |
| 2015-05-18 | 2015-05-14 | 4.542 | 155,647 | -1,242 | 0.03% | 706,879 |
| 2015-05-15 | 2015-05-13 | 4.638 | 156,889 | -16,558 | 0.03% | 727,680 |
| 2015-05-13 | 2015-05-11 | 4.735 | 173,447 | -6,210 | 0.03% | 821,239 |
| 2015-05-11 | 2015-05-07 | 4.542 | 179,657 | +17,801 | 0.04% | 815,922 |
| 2015-05-07 | 2015-05-05 | 4.783 | 161,856 | -6,417 | 0.03% | 774,178 |
| 2015-05-06 | 2015-05-04 | 5.315 | 168,273 | -34,151 | 0.03% | 894,301 |
| 2015-05-05 | 2015-04-30 | 5.121 | 202,424 | -15,730 | 0.04% | 1,036,680 |
| 2015-05-04 | 2015-04-29 | 5.121 | 218,154 | +8,072 | 0.04% | 1,117,238 |
| 2015-04-27 | 2015-04-23 | 4.542 | 210,082 | -6,210 | 0.04% | 954,099 |
| 2015-04-23 | 2015-04-21 | 4.493 | 216,292 | +6,210 | 0.04% | 971,852 |
| 2015-04-21 | 2015-04-17 | 4.638 | 210,082 | -57,126 | 0.04% | 974,399 |
| 2015-04-20 | 2015-04-16 | 4.252 | 267,208 | -37,463 | 0.05% | 1,136,080 |
| 2015-04-17 | 2015-04-15 | 4.155 | 304,671 | +88,172 | 0.06% | 1,265,920 |
| 2015-04-15 | 2015-04-13 | 4.252 | 216,499 | +103,489 | 0.04% | 920,482 |
| 2015-04-13 | 2015-04-09 | 3.913 | 113,010 | -207 | 0.02% | 442,261 |
| 2015-04-10 | 2015-04-08 | 4.010 | 113,217 | -3,518 | 0.02% | 454,011 |
| 2015-03-10 | 2015-03-06 | 4.300 | 116,735 | +8,279 | 0.02% | 501,958 |
| 2015-01-23 | 2015-01-21 | 4.831 | 108,456 | -16,765 | 0.02% | 523,999 |
| 2015-01-16 | 2015-01-14 | 4.831 | 125,221 | +10,348 | 0.02% | 604,998 |
| 2015-01-15 | 2015-01-13 | 4.928 | 114,873 | +6,417 | 0.02% | 566,102 |
| 2015-01-09 | 2015-01-07 | 4.928 | 108,456 | -10,349 | 0.02% | 534,479 |
| 2015-01-08 | 2015-01-06 | 4.928 | 118,805 | +10,349 | 0.02% | 585,479 |
| 2014-12-23 | 2014-12-19 | 5.411 | 108,456 | -1,035 | 0.02% | 586,879 |
| 2014-12-17 | 2014-12-15 | 5.315 | 109,491 | -2,070 | 0.02% | 581,899 |
| 2014-12-09 | 2014-12-05 | 5.121 | 111,561 | -6,209 | 0.02% | 571,340 |
| 2014-12-05 | 2014-12-03 | 5.218 | 117,770 | -3,105 | 0.02% | 614,519 |
| 2014-12-01 | 2014-11-27 | 5.701 | 120,875 | +9,314 | 0.02% | 689,121 |
| 2014-11-28 | 2014-11-26 | 5.701 | 111,561 | -10,349 | 0.02% | 636,021 |
| 2014-11-27 | 2014-11-25 | 5.604 | 121,910 | +10,349 | 0.02% | 683,241 |
| 2014-11-25 | 2014-11-21 | 5.701 | 111,561 | -20,698 | 0.02% | 636,021 |
| 2014-10-23 | 2014-10-21 | 5.894 | 132,259 | +10,349 | 0.03% | 779,582 |
| 2014-10-21 | 2014-10-17 | 5.991 | 121,910 | +10,349 | 0.02% | 730,361 |
| 2014-10-14 | 2014-10-10 | 5.991 | 111,561 | -3,932 | 0.02% | 668,361 |
| 2014-10-09 | 2014-10-07 | 6.088 | 115,493 | +3,932 | 0.02% | 703,077 |
| 2014-10-08 | 2014-10-06 | 6.088 | 111,561 | -3,312 | 0.02% | 679,141 |
| 2014-10-06 | 2014-09-30 | 5.894 | 114,873 | -25,872 | 0.02% | 677,103 |
| 2014-09-23 | 2014-09-19 | 6.088 | 140,745 | +1,242 | 0.03% | 856,802 |
| 2014-09-16 | 2014-09-12 | 6.474 | 139,503 | +9,107 | 0.03% | 903,161 |
| 2014-09-15 | 2014-09-11 | 6.184 | 130,396 | -7,244 | 0.03% | 806,401 |
| 2014-09-12 | 2014-09-10 | 6.378 | 137,640 | -10,763 | 0.03% | 877,799 |
| 2014-09-11 | 2014-09-08 | 6.378 | 148,403 | +10,763 | 0.03% | 946,441 |
| 2014-09-08 | 2014-09-04 | 6.474 | 137,640 | -10,349 | 0.03% | 891,099 |
| 2014-09-03 | 2014-09-01 | 6.281 | 147,989 | +10,349 | 0.03% | 929,500 |
| 2014-09-02 | 2014-08-29 | 6.184 | 137,640 | -10,349 | 0.03% | 851,199 |
| 2014-08-25 | 2014-08-21 | 6.378 | 147,989 | +10,349 | 0.03% | 943,800 |
| 2014-08-22 | 2014-08-20 | 6.474 | 137,640 | -11,177 | 0.03% | 891,099 |
| 2014-08-20 | 2014-08-18 | 6.474 | 148,817 | +10,349 | 0.03% | 963,461 |
| 2014-07-29 | 2014-07-25 | 6.861 | 138,468 | +2,070 | 0.03% | 949,980 |
| 2014-06-18 | 2014-06-16 | 6.667 | 136,398 | +2,070 | 0.03% | 909,419 |
| 2014-03-06 | 2014-03-04 | 7.440 | 134,328 | +66,232 | 0.03% | 999,457 |
| 2014-03-03 | 2014-02-27 | 7.827 | 68,096 | -66,232 | 0.01% | 532,983 |
| 2014-02-07 | 2014-02-05 | 7.827 | 134,328 | -2,070 | 0.03% | 1,051,377 |
| 2014-01-22 | 2014-01-20 | 6.474 | 136,398 | -20,698 | 0.03% | 883,059 |
| 2014-01-16 | 2014-01-14 | 6.667 | 157,096 | +18,835 | 0.03% | 1,047,420 |
| 2014-01-10 | 2014-01-08 | 7.151 | 138,261 | +5,174 | 0.03% | 988,640 |
| 2013-11-29 | 2013-11-27 | 7.827 | 133,087 | +5,175 | 0.03% | 1,041,663 |
| 2013-11-21 | 2013-11-19 | 7.730 | 127,912 | -414 | 0.03% | 988,799 |
| 2013-11-14 | 2013-11-12 | 7.730 | 128,326 | -621 | 0.03% | 991,999 |
| 2013-11-12 | 2013-11-08 | 7.827 | 128,947 | +1,035 | 0.03% | 1,009,260 |
| 2013-10-30 | 2013-10-28 | 8.213 | 127,912 | +4,139 | 0.03% | 1,050,599 |
| 2013-10-28 | 2013-10-24 | 8.697 | 123,773 | +5,175 | 0.03% | 1,076,404 |
| 2013-10-23 | 2013-10-21 | 8.986 | 118,598 | -1,242 | 0.03% | 1,065,779 |
| 2013-10-22 | 2013-10-18 | 8.890 | 119,840 | +17,593 | 0.03% | 1,065,360 |
| 2013-10-21 | 2013-10-17 | 8.793 | 102,247 | +4,140 | 0.02% | 899,081 |
| 2013-10-15 | 2013-10-10 | 8.986 | 98,107 | -2,070 | 0.02% | 881,637 |
| 2013-10-11 | 2013-10-09 | 9.180 | 100,177 | -5,175 | 0.02% | 919,599 |
| 2013-10-10 | 2013-10-08 | 8.986 | 105,352 | +7,452 | 0.02% | 946,744 |
| 2013-10-03 | 2013-09-30 | 8.793 | 97,900 | +31,046 | 0.02% | 860,857 |
| 2013-10-02 | 2013-09-27 | 9.180 | 66,854 | -1,449 | 0.01% | 613,702 |
| 2013-09-19 | 2013-09-17 | 8.600 | 68,303 | +31,047 | 0.02% | 587,403 |
| 2013-09-18 | 2013-09-16 | 8.793 | 37,256 | +5,174 | 0.01% | 327,600 |
| 2013-09-16 | 2013-09-12 | 9.180 | 32,082 | -4,139 | 0.01% | 294,504 |
| 2013-09-13 | 2013-09-11 | 9.470 | 36,221 | -1,035 | 0.01% | 342,999 |
| 2013-09-12 | 2013-09-10 | 8.986 | 37,256 | -23,802 | 0.01% | 334,800 |
| 2013-08-30 | 2013-08-28 | 7.827 | 61,058 | +3,104 | 0.01% | 477,897 |
| 2013-08-21 | 2013-08-19 | 7.537 | 57,954 | +8,279 | 0.01% | 436,802 |
| 2013-08-20 | 2013-08-16 | 7.634 | 49,675 | +22,768 | 0.01% | 379,203 |
| 2013-04-12 | 2013-04-10 | 8.793 | 26,907 | -10,349 | 0.01% | 236,599 |
| 2013-03-21 | 2013-03-19 | 8.793 | 37,256 | -4,140 | 0.01% | 327,600 |
| 2013-03-19 | 2013-03-15 | 9.180 | 41,396 | -827 | 0.01% | 380,004 |
| 2013-03-14 | 2013-03-12 | 9.760 | 42,223 | -5,175 | 0.01% | 412,076 |
| 2013-02-28 | 2013-02-26 | 10.339 | 47,398 | +2,898 | 0.01% | 490,061 |
| 2013-02-21 | 2013-02-19 | 11.402 | 44,500 | -2,070 | 0.01% | 507,398 |
| 2013-02-20 | 2013-02-18 | 11.885 | 46,570 | -5,174 | 0.01% | 553,501 |
| 2013-02-14 | 2013-02-07 | 10.629 | 51,744 | -207 | 0.01% | 549,996 |
| 2013-02-05 | 2013-02-01 | 11.016 | 51,951 | +2,069 | 0.01% | 572,276 |
| 2013-02-01 | 2013-01-30 | 10.822 | 49,882 | -1,448 | 0.01% | 539,844 |
| 2013-01-31 | 2013-01-29 | 11.016 | 51,330 | -2,070 | 0.01% | 565,435 |
| 2013-01-30 | 2013-01-28 | 11.112 | 53,400 | +4,139 | 0.01% | 593,398 |
| 2013-01-29 | 2013-01-25 | 11.112 | 49,261 | -11,797 | 0.01% | 547,404 |
| 2013-01-25 | 2013-01-23 | 11.499 | 61,058 | +8,900 | 0.02% | 702,096 |
| 2013-01-24 | 2013-01-22 | 12.175 | 52,158 | -4,761 | 0.01% | 635,036 |
| 2013-01-23 | 2013-01-21 | 12.175 | 56,919 | +2,898 | 0.02% | 693,002 |
| 2013-01-22 | 2013-01-18 | 11.885 | 54,021 | -17,386 | 0.01% | 642,058 |
| 2013-01-21 | 2013-01-17 | 11.306 | 71,407 | +33,737 | 0.02% | 807,297 |
| 2013-01-18 | 2013-01-16 | 13.721 | 37,670 | -33,737 | 0.01% | 516,881 |
| 2013-01-16 | 2013-01-14 | 12.465 | 71,407 | -1,035 | 0.02% | 890,097 |
| 2013-01-15 | 2013-01-11 | 12.175 | 72,442 | -4,140 | 0.02% | 881,998 |
| 2013-01-10 | 2013-01-08 | 11.692 | 76,582 | +3,519 | 0.02% | 895,403 |
| 2013-01-09 | 2013-01-07 | 12.079 | 73,063 | +5,174 | 0.02% | 882,499 |
| 2013-01-08 | 2013-01-04 | 11.789 | 67,889 | +5,175 | 0.02% | 800,324 |
| 2013-01-07 | 2013-01-03 | 11.885 | 62,714 | +7,658 | 0.02% | 745,378 |
| 2013-01-04 | 2013-01-02 | 11.692 | 55,056 | -621 | 0.02% | 643,720 |
| 2013-01-03 | 2012-12-31 | 11.306 | 55,677 | +2,484 | 0.02% | 629,460 |
| 2013-01-02 | 2012-12-27 | 11.499 | 53,193 | -2,070 | 0.01% | 611,657 |
| 2012-12-28 | 2012-12-24 | 11.306 | 55,263 | -2,070 | 0.02% | 624,780 |
| 2012-12-21 | 2012-12-19 | 11.016 | 57,333 | -24,837 | 0.02% | 631,562 |
| 2012-12-19 | 2012-12-17 | 9.083 | 82,170 | +20,698 | 0.02% | 746,359 |
| 2012-12-13 | 2012-12-11 | 9.083 | 61,472 | -2,070 | 0.02% | 558,357 |
| 2012-12-12 | 2012-12-10 | 9.373 | 63,542 | +2,070 | 0.02% | 595,579 |
| 2012-12-04 | 2012-11-30 | 8.503 | 61,472 | -2,277 | 0.02% | 522,717 |
| 2012-11-27 | 2012-11-23 | 8.600 | 63,749 | -4,140 | 0.02% | 548,239 |
| 2012-11-26 | 2012-11-22 | 8.697 | 67,889 | +4,140 | 0.02% | 590,403 |
| 2012-11-16 | 2012-11-14 | 8.986 | 63,749 | -5,175 | 0.02% | 572,879 |
| 2012-11-13 | 2012-11-09 | 9.180 | 68,924 | +2,070 | 0.02% | 632,704 |
| 2012-11-12 | 2012-11-08 | 9.373 | 66,854 | +3,105 | 0.02% | 626,622 |
| 2012-11-07 | 2012-11-05 | 9.760 | 63,749 | -2,070 | 0.02% | 622,159 |
| 2012-11-06 | 2012-11-02 | 9.566 | 65,819 | +7,244 | 0.02% | 629,641 |
| 2012-11-05 | 2012-11-01 | 9.663 | 58,575 | -6,209 | 0.02% | 566,003 |
| 2012-11-02 | 2012-10-31 | 9.180 | 64,784 | +2,070 | 0.02% | 594,700 |
| 2012-11-01 | 2012-10-30 | 9.083 | 62,714 | +2,070 | 0.02% | 569,638 |
| 2012-10-31 | 2012-10-29 | 9.276 | 60,644 | -3,105 | 0.02% | 562,556 |
| 2012-10-29 | 2012-10-25 | 9.083 | 63,749 | -7,244 | 0.02% | 579,039 |
| 2012-10-26 | 2012-10-24 | 10.049 | 70,993 | +14,488 | 0.02% | 713,437 |
| 2012-10-25 | 2012-10-22 | 9.373 | 56,505 | -24,630 | 0.02% | 529,621 |
| 2012-10-24 | 2012-10-19 | 7.827 | 81,135 | +3,104 | 0.02% | 635,038 |
| 2012-10-22 | 2012-10-18 | 7.054 | 78,031 | +11,384 | 0.02% | 550,423 |
| 2012-10-19 | 2012-10-17 | 6.861 | 66,647 | -1,035 | 0.02% | 457,242 |
| 2012-10-18 | 2012-10-16 | 7.054 | 67,682 | +1,035 | 0.02% | 477,422 |
| 2012-10-15 | 2012-10-11 | 5.798 | 66,647 | -2,277 | 0.02% | 386,401 |
| 2012-10-12 | 2012-10-10 | 5.894 | 68,924 | -2,897 | 0.02% | 406,263 |
| 2012-10-10 | 2012-10-08 | 5.508 | 71,821 | +5,174 | 0.02% | 395,579 |
| 2012-10-09 | 2012-10-05 | 5.701 | 66,647 | -4,139 | 0.02% | 379,961 |
| 2012-10-05 | 2012-10-03 | 5.025 | 70,786 | -10,349 | 0.02% | 355,678 |
| 2012-10-04 | 2012-09-28 | 4.831 | 81,135 | +10,349 | 0.02% | 391,999 |
| 2012-10-03 | 2012-09-27 | 4.928 | 70,786 | -10,349 | 0.02% | 348,838 |
| 2012-09-28 | 2012-09-26 | 4.783 | 81,135 | +2,277 | 0.02% | 388,079 |
| 2012-09-27 | 2012-09-25 | 4.928 | 78,858 | +8,072 | 0.02% | 388,618 |
| 2012-09-26 | 2012-09-24 | 4.831 | 70,786 | -11,384 | 0.02% | 341,998 |
| 2012-09-19 | 2012-09-17 | 5.701 | 82,170 | +1,035 | 0.02% | 468,459 |
| 2012-09-18 | 2012-09-14 | 5.798 | 81,135 | +31,046 | 0.02% | 470,399 |
| 2012-09-11 | 2012-09-07 | 5.604 | 50,089 | +3,312 | 0.01% | 280,722 |
| 2012-09-07 | 2012-09-05 | 5.315 | 46,777 | +828 | 0.01% | 248,600 |
| 2012-08-17 | 2012-08-15 | 6.378 | 45,949 | -5,174 | 0.01% | 293,040 |
| 2012-08-16 | 2012-08-14 | 6.571 | 51,123 | +5,174 | 0.01% | 335,917 |
| 2012-08-13 | 2012-08-09 | 7.151 | 45,949 | -10,349 | 0.01% | 328,560 |
| 2012-08-09 | 2012-08-07 | 6.861 | 56,298 | +10,349 | 0.02% | 386,241 |
| 2012-07-19 | 2012-07-17 | 6.474 | 45,949 | -1,863 | 0.01% | 297,480 |
| 2012-07-18 | 2012-07-16 | 6.378 | 47,812 | +1,863 | 0.01% | 304,921 |
| 2012-05-18 | 2012-05-16 | 8.407 | 45,949 | -3,105 | 0.01% | 386,280 |
| 2012-04-23 | 2012-04-19 | 11.306 | 49,054 | +3,105 | 0.01% | 554,584 |
| 2012-03-19 | 2012-03-15 | 12.079 | 45,949 | +2,070 | 0.01% | 555,000 |
| 2012-03-16 | 2012-03-14 | 12.079 | 43,879 | -6,210 | 0.01% | 529,997 |
| 2012-03-09 | 2012-03-07 | 11.402 | 50,089 | +20,698 | 0.01% | 571,125 |
| 2012-03-08 | 2012-03-06 | 11.692 | 29,391 | +1,035 | 0.01% | 343,642 |
| 2012-03-05 | 2012-03-01 | 12.562 | 28,356 | +10,349 | 0.01% | 356,201 |
| 2012-02-29 | 2012-02-27 | 12.948 | 18,007 | +3,105 | 0.01% | 233,159 |
| 2012-02-28 | 2012-02-24 | 13.528 | 14,902 | +3,104 | 0.00% | 201,595 |
| 2012-02-27 | 2012-02-23 | 13.045 | 11,798 | -5,174 | 0.00% | 153,904 |
| 2012-02-24 | 2012-02-22 | 14.011 | 16,972 | -2,070 | 0.00% | 237,798 |
| 2012-02-23 | 2012-02-21 | 14.977 | 19,042 | +3,105 | 0.01% | 285,201 |
| 2012-02-21 | 2012-02-17 | 14.591 | 15,937 | +5,174 | 0.00% | 232,536 |
| 2012-02-17 | 2012-02-15 | 14.204 | 10,763 | -2,070 | 0.00% | 152,882 |
| 2012-02-13 | 2012-02-09 | 13.431 | 12,833 | -11,176 | 0.00% | 172,365 |
| 2012-02-10 | 2012-02-08 | 13.142 | 24,009 | -14,903 | 0.01% | 315,515 |
| 2012-02-08 | 2012-02-06 | 11.982 | 38,912 | -1,035 | 0.01% | 466,243 |
| 2012-02-06 | 2012-02-02 | 11.692 | 39,947 | -2,483 | 0.01% | 467,064 |
| 2012-01-31 | 2012-01-27 | 11.306 | 42,430 | +2,483 | 0.01% | 479,695 |
| 2012-01-30 | 2012-01-26 | 11.209 | 39,947 | -4,760 | 0.01% | 447,764 |
| 2012-01-26 | 2012-01-19 | 11.112 | 44,707 | +20,077 | 0.01% | 496,798 |
| 2012-01-19 | 2012-01-17 | 11.209 | 24,630 | -414 | 0.01% | 276,076 |
| 2012-01-17 | 2012-01-13 | 11.402 | 25,044 | -1,449 | 0.01% | 285,557 |
| 2012-01-16 | 2012-01-12 | 11.402 | 26,493 | -10,349 | 0.01% | 302,079 |
| 2012-01-13 | 2012-01-11 | 11.499 | 36,842 | +10,349 | 0.01% | 423,640 |
| 2011-12-21 | 2011-12-19 | 10.629 | 26,493 | -2,484 | 0.01% | 281,599 |
| 2011-12-19 | 2011-12-15 | 10.436 | 28,977 | +207 | 0.01% | 302,401 |
| 2011-12-13 | 2011-12-09 | 11.306 | 28,770 | -1,035 | 0.01% | 325,261 |
| 2011-12-08 | 2011-12-06 | 11.499 | 29,805 | -1,242 | 0.01% | 342,723 |
| 2011-12-06 | 2011-12-02 | 11.595 | 31,047 | -2,276 | 0.01% | 360,004 |
| 2011-12-05 | 2011-12-01 | 11.982 | 33,323 | -2,070 | 0.01% | 399,275 |
| 2011-12-02 | 2011-11-30 | 11.499 | 35,393 | -621 | 0.01% | 406,978 |
| 2011-12-01 | 2011-11-29 | 11.692 | 36,014 | -2,898 | 0.01% | 421,079 |
| 2011-11-24 | 2011-11-22 | 11.982 | 38,912 | +4,347 | 0.01% | 466,243 |
| 2011-11-23 | 2011-11-21 | 11.789 | 34,565 | +2,897 | 0.01% | 407,477 |
| 2011-11-22 | 2011-11-18 | 12.272 | 31,668 | +2,691 | 0.01% | 388,625 |
| 2011-11-18 | 2011-11-16 | 11.595 | 28,977 | +3,105 | 0.01% | 336,002 |
| 2011-11-17 | 2011-11-15 | 12.175 | 25,872 | -1,035 | 0.01% | 314,998 |
| 2011-11-16 | 2011-11-14 | 12.175 | 26,907 | +414 | 0.01% | 327,599 |
| 2011-11-15 | 2011-11-11 | 11.885 | 26,493 | -5,589 | 0.01% | 314,878 |
| 2011-11-14 | 2011-11-10 | 11.692 | 32,082 | +414 | 0.01% | 375,106 |
| 2011-11-11 | 2011-11-09 | 13.045 | 31,668 | -18,835 | 0.01% | 413,106 |
| 2011-11-10 | 2011-11-08 | 11.982 | 50,503 | +6,003 | 0.01% | 605,126 |
| 2011-11-08 | 2011-11-04 | 11.789 | 44,500 | +7,244 | 0.01% | 524,598 |
| 2011-11-07 | 2011-11-03 | 11.209 | 37,256 | -10,349 | 0.01% | 417,600 |
| 2011-11-04 | 2011-11-02 | 11.499 | 47,605 | -828 | 0.01% | 547,402 |
| 2011-11-03 | 2011-11-01 | 11.209 | 48,433 | +10,349 | 0.01% | 542,883 |
| 2011-11-01 | 2011-10-28 | 11.885 | 38,084 | -1,656 | 0.01% | 452,642 |
| 2011-10-31 | 2011-10-27 | 11.885 | 39,740 | +9,728 | 0.01% | 472,324 |
| 2011-10-28 | 2011-10-26 | 11.112 | 30,012 | +1,656 | 0.01% | 333,503 |
| 2011-10-27 | 2011-10-25 | 11.016 | 28,356 | -1,656 | 0.01% | 312,361 |
| 2011-10-26 | 2011-10-24 | 11.016 | 30,012 | +4,761 | 0.01% | 330,603 |
| 2011-10-18 | 2011-10-14 | 11.499 | 25,251 | +4,139 | 0.01% | 290,357 |
| 2011-10-17 | 2011-10-13 | 12.272 | 21,112 | +3,105 | 0.01% | 259,084 |
| 2011-10-14 | 2011-10-12 | 11.595 | 18,007 | -11,384 | 0.01% | 208,799 |
| 2011-10-07 | 2011-10-04 | 9.180 | 29,391 | -2,070 | 0.01% | 269,802 |
| 2011-09-30 | 2011-09-27 | 9.760 | 31,461 | +828 | 0.01% | 307,044 |
| 2011-09-28 | 2011-09-26 | 9.083 | 30,633 | +11,591 | 0.01% | 278,243 |
| 2011-09-27 | 2011-09-23 | 10.726 | 19,042 | +1,035 | 0.01% | 204,241 |
| 2011-09-23 | 2011-09-21 | 13.045 | 18,007 | -2,070 | 0.01% | 234,899 |
| 2011-09-08 | 2011-09-06 | 13.915 | 20,077 | -8,279 | 0.01% | 279,362 |
| 2011-09-05 | 2011-09-01 | 14.301 | 28,356 | +4,140 | 0.01% | 405,521 |
| 2011-09-02 | 2011-08-31 | 14.494 | 24,216 | -1,035 | 0.01% | 350,995 |
| 2011-08-22 | 2011-08-18 | 13.818 | 25,251 | +2,070 | 0.01% | 348,916 |
| 2011-08-17 | 2011-08-15 | 14.494 | 23,181 | +2,069 | 0.01% | 335,993 |
| 2011-08-15 | 2011-08-11 | 12.658 | 21,112 | -6,209 | 0.01% | 267,244 |
| 2011-08-12 | 2011-08-10 | 13.238 | 27,321 | +6,209 | 0.01% | 361,679 |
| 2011-08-09 | 2011-08-05 | 14.688 | 21,112 | +414 | 0.01% | 310,084 |
| 2011-08-08 | 2011-08-04 | 15.944 | 20,698 | +1,035 | 0.01% | 330,004 |
| 2011-08-05 | 2011-08-03 | 16.427 | 19,663 | -3,105 | 0.01% | 323,002 |
| 2011-08-04 | 2011-08-02 | 16.717 | 22,768 | +3,726 | 0.01% | 380,608 |
| 2011-08-03 | 2011-08-01 | 17.297 | 19,042 | +7,244 | 0.01% | 329,361 |
| 2011-07-28 | 2011-07-26 | 17.780 | 11,798 | -6,416 | 0.00% | 209,765 |
| 2011-07-25 | 2011-07-21 | 17.490 | 18,214 | +6,209 | 0.01% | 318,560 |
| 2011-07-14 | 2011-07-12 | 17.297 | 12,005 | -14,281 | 0.00% | 207,645 |
| 2011-07-13 | 2011-07-11 | 16.910 | 26,286 | +2,070 | 0.01% | 444,497 |
| 2011-07-12 | 2011-07-08 | 17.393 | 24,216 | +6,623 | 0.01% | 421,193 |
| 2011-07-08 | 2011-07-06 | 18.359 | 17,593 | +3,726 | 0.01% | 322,998 |
| 2011-07-07 | 2011-07-05 | 18.070 | 13,867 | -1,035 | 0.00% | 250,571 |
| 2011-07-06 | 2011-07-04 | 18.456 | 14,902 | +1,035 | 0.00% | 275,033 |
| 2011-06-27 | 2011-06-23 | 16.620 | 13,867 | +7,244 | 0.00% | 230,472 |
| 2011-06-23 | 2011-06-21 | 17.007 | 6,623 | +414 | 0.00% | 112,635 |
| 2011-06-21 | 2011-06-17 | 17.007 | 6,209 | -9,728 | 0.00% | 105,594 |
| 2011-06-20 | 2011-06-16 | 17.490 | 15,937 | +7,244 | 0.00% | 278,735 |
| 2011-06-14 | 2011-06-10 | 17.780 | 8,693 | +2,484 | 0.00% | 154,559 |
| 2011-06-13 | 2011-06-09 | 18.359 | 6,209 | -2,484 | 0.00% | 113,994 |
| 2011-06-10 | 2011-06-08 | 18.649 | 8,693 | -621 | 0.00% | 162,119 |
| 2011-06-07 | 2011-06-02 | 19.519 | 9,314 | -4,760 | 0.00% | 181,800 |
| 2011-06-03 | 2011-06-01 | 20.195 | 14,074 | +7,865 | 0.00% | 284,230 |
| 2011-06-02 | 2011-05-31 | 19.712 | 6,209 | -1,242 | 0.00% | 122,394 |
| 2011-05-31 | 2011-05-27 | 18.263 | 7,451 | -4,140 | 0.00% | 136,076 |
| 2011-05-30 | 2011-05-26 | 18.553 | 11,591 | +828 | 0.00% | 215,045 |
| 2011-05-27 | 2011-05-25 | 18.746 | 10,763 | +4,554 | 0.00% | 201,763 |
| 2011-05-26 | 2011-05-24 | 19.616 | 6,209 | -2,484 | 0.00% | 121,794 |
| 2011-05-25 | 2011-05-23 | 19.326 | 8,693 | +828 | 0.00% | 167,999 |
| 2011-05-24 | 2011-05-20 | 19.906 | 7,865 | -2,484 | 0.00% | 156,557 |
| 2011-05-23 | 2011-05-19 | 21.065 | 10,349 | -4,139 | 0.00% | 218,003 |
| 2011-05-19 | 2011-05-17 | 21.741 | 14,488 | +3,725 | 0.00% | 314,991 |
| 2011-05-18 | 2011-05-16 | 20.872 | 10,763 | +2,484 | 0.00% | 224,643 |
| 2011-05-17 | 2011-05-13 | 21.548 | 8,279 | -8,486 | 0.00% | 178,398 |
| 2011-05-16 | 2011-05-12 | 21.935 | 16,765 | -2,898 | 0.00% | 367,736 |
| 2011-05-13 | 2011-05-11 | 22.901 | 19,663 | +6,209 | 0.01% | 450,303 |
| 2011-05-12 | 2011-05-09 | 22.611 | 13,454 | +3,312 | 0.00% | 304,210 |
| 2011-05-11 | 2011-05-06 | 23.191 | 10,142 | -1,242 | 0.00% | 235,202 |
| 2011-05-09 | 2011-05-05 | 23.384 | 11,384 | +1,656 | 0.00% | 266,205 |
| 2011-05-06 | 2011-05-04 | 24.157 | 9,728 | +1,449 | 0.00% | 235,001 |
| 2011-05-03 | 2011-04-28 | 22.031 | 8,279 | +414 | 0.00% | 182,398 |
| 2011-04-28 | 2011-04-26 | 22.321 | 7,865 | -2,070 | 0.00% | 175,557 |
| 2011-04-27 | 2011-04-21 | 22.515 | 9,935 | +1,449 | 0.00% | 223,682 |
| 2011-04-26 | 2011-04-20 | 21.645 | 8,486 | -414 | 0.00% | 183,678 |
| 2011-04-21 | 2011-04-19 | 20.872 | 8,900 | -621 | 0.00% | 185,759 |
| 2011-04-19 | 2011-04-15 | 19.036 | 9,521 | -2,070 | 0.00% | 181,241 |
| 2011-04-15 | 2011-04-13 | 18.746 | 11,591 | -4,760 | 0.00% | 217,285 |
| 2011-04-14 | 2011-04-12 | 19.519 | 16,351 | -2,070 | 0.00% | 319,156 |
| 2011-04-13 | 2011-04-11 | 17.586 | 18,421 | -6,209 | 0.01% | 323,960 |
| 2011-04-12 | 2011-04-08 | 15.944 | 24,630 | +3,518 | 0.01% | 392,695 |
| 2011-04-11 | 2011-04-07 | 15.750 | 21,112 | -2,276 | 0.01% | 332,525 |
| 2011-04-08 | 2011-04-06 | 15.750 | 23,388 | +827 | 0.01% | 368,373 |
| 2011-04-07 | 2011-04-04 | 15.654 | 22,561 | -1,241 | 0.01% | 353,167 |
| 2011-03-22 | 2011-03-18 | 14.784 | 23,802 | +1,241 | 0.01% | 351,894 |
| 2011-03-10 | 2011-03-08 | 16.427 | 22,561 | +2,070 | 0.01% | 370,607 |
| 2011-02-14 | 2011-02-10 | 15.654 | 20,491 | +1,035 | 0.01% | 320,763 |
| 2011-02-10 | 2011-02-08 | 16.524 | 19,456 | +2,070 | 0.01% | 321,482 |
| 2011-01-31 | 2011-01-27 | 15.750 | 17,386 | -2,070 | 0.00% | 273,838 |
| 2011-01-26 | 2011-01-24 | 15.364 | 19,456 | -11,384 | 0.01% | 298,922 |
| 2011-01-25 | 2011-01-21 | 15.847 | 30,840 | +2,070 | 0.01% | 488,725 |
| 2011-01-24 | 2011-01-20 | 16.234 | 28,770 | +1,035 | 0.01% | 467,042 |
| 2011-01-20 | 2011-01-18 | 16.813 | 27,735 | +5,174 | 0.01% | 466,320 |
| 2011-01-19 | 2011-01-17 | 17.297 | 22,561 | +5,175 | 0.01% | 390,228 |
| 2011-01-14 | 2011-01-12 | 14.108 | 17,386 | -11,384 | 0.00% | 245,278 |
| 2011-01-11 | 2011-01-07 | 13.625 | 28,770 | +6,209 | 0.01% | 391,982 |
| 2011-01-06 | 2011-01-04 | 13.818 | 22,561 | -6,209 | 0.01% | 311,746 |
| 2010-12-22 | 2010-12-20 | 12.948 | 28,770 | -4,139 | 0.01% | 372,522 |
| 2010-12-21 | 2010-12-17 | 12.658 | 32,909 | +4,139 | 0.01% | 416,575 |
| 2010-12-17 | 2010-12-15 | 13.431 | 28,770 | -3,105 | 0.01% | 386,422 |
| 2010-12-15 | 2010-12-13 | 13.335 | 31,875 | +5,175 | 0.01% | 425,046 |
| 2010-12-13 | 2010-12-09 | 14.494 | 26,700 | -1,035 | 0.01% | 386,998 |
| 2010-12-09 | 2010-12-07 | 15.364 | 27,735 | -2,070 | 0.01% | 426,120 |
| 2010-12-08 | 2010-12-06 | 13.818 | 29,805 | -7,244 | 0.01% | 411,843 |
| 2010-12-07 | 2010-12-03 | 13.721 | 37,049 | +828 | 0.01% | 508,360 |
| 2010-12-06 | 2010-12-02 | 13.818 | 36,221 | +4,139 | 0.01% | 500,499 |
| 2010-12-03 | 2010-12-01 | 14.108 | 32,082 | +2,277 | 0.01% | 452,607 |
| 2010-12-02 | 2010-11-30 | 14.108 | 29,805 | -1,035 | 0.01% | 420,483 |
| 2010-11-24 | 2010-11-22 | 14.977 | 30,840 | -4,346 | 0.01% | 461,905 |
| 2010-11-23 | 2010-11-19 | 14.881 | 35,186 | +4,346 | 0.01% | 523,597 |
| 2010-11-19 | 2010-11-17 | 14.977 | 30,840 | -1,655 | 0.01% | 461,905 |
| 2010-11-18 | 2010-11-16 | 15.267 | 32,495 | +3,104 | 0.01% | 496,113 |
| 2010-11-16 | 2010-11-12 | 15.944 | 29,391 | +1,656 | 0.01% | 468,603 |
| 2010-11-12 | 2010-11-10 | 16.620 | 27,735 | +3,105 | 0.01% | 460,960 |
| 2010-11-11 | 2010-11-09 | 16.524 | 24,630 | +2,069 | 0.01% | 406,975 |
| 2010-11-10 | 2010-11-08 | 16.717 | 22,561 | +2,484 | 0.01% | 377,147 |
| 2010-11-09 | 2010-11-05 | 17.007 | 20,077 | -828 | 0.01% | 341,443 |
| 2010-11-08 | 2010-11-04 | 16.137 | 20,905 | +4,140 | 0.01% | 337,344 |
| 2010-11-05 | 2010-11-03 | 15.847 | 16,765 | +5,174 | 0.00% | 265,677 |
| 2010-10-29 | 2010-10-27 | 15.847 | 11,591 | -1,656 | 0.00% | 183,684 |
| 2010-10-26 | 2010-10-22 | 15.944 | 13,247 | +4,761 | 0.00% | 211,207 |
| 2010-10-25 | 2010-10-21 | 15.944 | 8,486 | 0.00% | 135,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy