History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,493,866 | +0 | 0.12% | 926,197 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,493,866 | +0 | 0.12% | 971,013 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,493,866 | +16,000 | 0.12% | 985,952 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,477,866 | +20,000 | 0.12% | 1,064,064 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,457,866 | +52,000 | 0.11% | 903,877 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,405,866 | -10,000 | 0.11% | 857,578 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,415,866 | -20,000 | 0.11% | 906,154 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,435,866 | -32,000 | 0.11% | 976,389 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,467,866 | +32,000 | 0.11% | 924,756 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,435,866 | -2,000 | 0.11% | 933,313 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,437,866 | +8,000 | 0.11% | 1,121,535 |
| 2025-07-30 | 2025-07-28 | 0.760 | 1,429,866 | +60,000 | 0.11% | 1,086,698 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,369,866 | +6,000 | 0.11% | 1,041,098 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,363,866 | -6,000 | 0.11% | 981,984 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,369,866 | +32,000 | 0.11% | 1,054,797 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,337,866 | -2,000 | 0.10% | 802,720 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,339,866 | -20,000 | 0.10% | 844,116 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,359,866 | -5,000 | 0.11% | 870,314 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,364,866 | -1 | 0.11% | 846,217 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,364,867 | -1,800 | 0.11% | 873,515 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,366,667 | -5,000 | 0.11% | 929,334 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,371,667 | -43,400 | 0.11% | 932,734 |
| 2025-05-23 | 2025-05-21 | 0.660 | 1,415,067 | +12,800 | 0.11% | 933,944 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,402,267 | +10,000 | 0.11% | 967,564 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,392,267 | +10,200 | 0.11% | 1,058,123 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,382,067 | -64,000 | 0.11% | 1,105,654 |
| 2025-04-25 | 2025-04-23 | 0.810 | 1,446,067 | -36,000 | 0.11% | 1,171,314 |
| 2025-04-09 | 2025-04-07 | 0.770 | 1,482,067 | +2,000 | 0.12% | 1,141,192 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,480,067 | +20,000 | 0.12% | 1,332,060 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,460,067 | -5,000 | 0.11% | 1,328,661 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,465,067 | +10,000 | 0.11% | 1,347,862 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,455,067 | +62,800 | 0.11% | 1,353,212 |
| 2025-02-18 | 2025-02-14 | 0.860 | 1,392,267 | +5,000 | 0.11% | 1,197,350 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,387,267 | -10,000 | 0.11% | 1,179,177 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,397,267 | -3,000 | 0.11% | 1,173,704 |
| 2024-12-19 | 2024-12-17 | 0.830 | 1,400,267 | +5,000 | 0.11% | 1,162,222 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,395,267 | +61,000 | 0.11% | 1,199,930 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,334,267 | -10,000 | 0.16% | 1,160,812 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,344,267 | -13,000 | 0.16% | 1,156,070 |
| 2024-11-28 | 2024-11-26 | 0.830 | 1,357,267 | -5,000 | 0.16% | 1,126,532 |
| 2024-11-12 | 2024-11-08 | 0.893 | 1,362,267 | -25,703 | 0.16% | 1,216,706 |
| 2024-11-08 | 2024-11-06 | 0.883 | 1,387,970 | +32,604 | 0.16% | 1,226,040 |
| 2024-10-31 | 2024-10-29 | 0.883 | 1,355,366 | +5,094 | 0.16% | 1,197,240 |
| 2024-10-25 | 2024-10-23 | 0.893 | 1,350,272 | +10,189 | 0.16% | 1,205,993 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,340,083 | -1,019 | 0.15% | 1,394,183 |
| 2024-10-10 | 2024-10-08 | 1.158 | 1,341,102 | +3,464 | 0.15% | 1,553,195 |
| 2024-10-09 | 2024-10-07 | 1.325 | 1,337,638 | +30,566 | 0.15% | 1,772,370 |
| 2024-08-30 | 2024-08-28 | 1.011 | 1,307,072 | -10,188 | 0.15% | 1,321,353 |
| 2024-08-21 | 2024-08-19 | 1.011 | 1,317,260 | +9,170 | 0.15% | 1,331,652 |
| 2024-08-13 | 2024-08-09 | 1.119 | 1,308,090 | +1,018 | 0.15% | 1,463,607 |
| 2024-07-10 | 2024-07-08 | 1.178 | 1,307,072 | -61,132 | 0.15% | 1,539,440 |
| 2024-06-14 | 2024-06-12 | 1.256 | 1,368,204 | -22,619 | 0.16% | 1,718,870 |
| 2024-06-13 | 2024-06-11 | 1.276 | 1,390,823 | -6,113 | 0.16% | 1,774,587 |
| 2024-06-05 | 2024-06-03 | 1.413 | 1,396,936 | -4,075 | 0.16% | 1,974,336 |
| 2024-05-27 | 2024-05-23 | 1.462 | 1,401,011 | +11,207 | 0.16% | 2,048,849 |
| 2024-05-24 | 2024-05-22 | 1.541 | 1,389,804 | +22,619 | 0.16% | 2,141,585 |
| 2024-03-14 | 2024-03-12 | 1.413 | 1,367,185 | +12,227 | 0.16% | 1,932,288 |
| 2024-03-08 | 2024-03-06 | 1.561 | 1,354,958 | -4,076 | 0.16% | 2,114,487 |
| 2024-02-27 | 2024-02-23 | 1.315 | 1,359,034 | -17,321 | 0.16% | 1,787,381 |
| 2024-02-23 | 2024-02-21 | 1.168 | 1,376,355 | -20,377 | 0.16% | 1,607,532 |
| 2024-02-22 | 2024-02-20 | 1.158 | 1,396,732 | -18,340 | 0.16% | 1,617,623 |
| 2024-02-20 | 2024-02-16 | 1.168 | 1,415,072 | -114,534 | 0.16% | 1,652,752 |
| 2024-02-19 | 2024-02-15 | 1.168 | 1,529,606 | -1,535 | 0.18% | 1,786,523 |
| 2024-02-16 | 2024-02-14 | 1.168 | 1,531,141 | -61,132 | 0.18% | 1,788,316 |
| 2024-02-15 | 2024-02-09 | 1.158 | 1,592,273 | -40,755 | 0.18% | 1,844,088 |
| 2024-02-02 | 2024-01-31 | 1.168 | 1,633,028 | -162,000 | 0.19% | 1,907,316 |
| 2024-01-31 | 2024-01-29 | 1.197 | 1,795,028 | +145,698 | 0.21% | 2,149,380 |
| 2024-01-15 | 2024-01-11 | 1.109 | 1,649,330 | +71,321 | 0.19% | 1,829,229 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,578,009 | +41,831 | 0.18% | 1,688,177 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,536,178 | -291,454 | 0.18% | 1,658,503 |
| 2024-01-09 | 2024-01-05 | 1.080 | 1,827,632 | +50,944 | 0.21% | 1,973,166 |
| 2024-01-02 | 2023-12-28 | 1.031 | 1,776,688 | -9,170 | 0.20% | 1,830,976 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,785,858 | -10,596 | 0.21% | 1,787,842 |
| 2023-11-23 | 2023-11-21 | 0.952 | 1,796,454 | +6,113 | 0.21% | 1,710,291 |
| 2023-11-22 | 2023-11-20 | 0.932 | 1,790,341 | +2,445 | 0.21% | 1,669,327 |
| 2023-11-13 | 2023-11-09 | 1.021 | 1,787,896 | +26,491 | 0.21% | 1,824,978 |
| 2023-08-21 | 2023-08-17 | 0.903 | 1,761,405 | -81,510 | 0.20% | 1,590,483 |
| 2023-08-10 | 2023-08-08 | 0.883 | 1,842,915 | -1,222 | 0.21% | 1,627,908 |
| 2023-08-03 | 2023-08-01 | 0.913 | 1,844,137 | +15,283 | 0.21% | 1,683,287 |
| 2023-07-20 | 2023-07-18 | 0.893 | 1,828,854 | -14,264 | 0.21% | 1,633,438 |
| 2023-07-12 | 2023-07-10 | 0.893 | 1,843,118 | -10,189 | 0.21% | 1,646,177 |
| 2023-07-06 | 2023-07-04 | 0.923 | 1,853,307 | +3,260 | 0.21% | 1,709,847 |
| 2023-06-27 | 2023-06-23 | 0.893 | 1,850,047 | -203 | 0.21% | 1,652,366 |
| 2023-06-20 | 2023-06-16 | 0.883 | 1,850,250 | -40,755 | 0.21% | 1,634,388 |
| 2023-06-01 | 2023-05-30 | 0.903 | 1,891,005 | -10,189 | 0.22% | 1,707,507 |
| 2023-05-29 | 2023-05-24 | 0.844 | 1,901,194 | -3,056 | 0.22% | 1,604,749 |
| 2023-05-18 | 2023-05-16 | 0.824 | 1,904,250 | +3,056 | 0.22% | 1,569,948 |
| 2023-04-28 | 2023-04-26 | 0.805 | 1,901,194 | +30,566 | 0.22% | 1,530,109 |
| 2023-04-25 | 2023-04-21 | 0.981 | 1,870,628 | +10,189 | 0.22% | 1,835,987 |
| 2023-04-20 | 2023-04-18 | 1.089 | 1,860,439 | -10,189 | 0.21% | 2,026,845 |
| 2023-04-18 | 2023-04-14 | 1.050 | 1,870,628 | -10,188 | 0.22% | 1,964,506 |
| 2023-04-11 | 2023-04-04 | 0.981 | 1,880,816 | +22,211 | 0.22% | 1,845,986 |
| 2023-03-22 | 2023-03-20 | 0.972 | 1,858,605 | +4,075 | 0.21% | 1,805,945 |
| 2023-03-20 | 2023-03-16 | 1.060 | 1,854,530 | -14,264 | 0.21% | 1,965,802 |
| 2023-03-15 | 2023-03-13 | 1.089 | 1,868,794 | +10,189 | 0.22% | 2,035,947 |
| 2023-03-10 | 2023-03-08 | 1.148 | 1,858,605 | -3,057 | 0.21% | 2,134,298 |
| 2023-03-08 | 2023-03-06 | 1.168 | 1,861,662 | -3,056 | 0.21% | 2,174,352 |
| 2023-03-03 | 2023-03-01 | 1.178 | 1,864,718 | -9,170 | 0.21% | 2,196,223 |
| 2023-03-02 | 2023-02-28 | 1.168 | 1,873,888 | -25,064 | 0.22% | 2,188,632 |
| 2023-03-01 | 2023-02-27 | 1.168 | 1,898,952 | -5,095 | 0.22% | 2,217,906 |
| 2023-02-27 | 2023-02-23 | 1.217 | 1,904,047 | +3,057 | 0.22% | 2,317,296 |
| 2023-02-24 | 2023-02-22 | 1.256 | 1,900,990 | +24,453 | 0.22% | 2,388,207 |
| 2023-02-15 | 2023-02-13 | 1.188 | 1,876,537 | +18,543 | 0.22% | 2,228,561 |
| 2023-02-13 | 2023-02-09 | 1.276 | 1,857,994 | +10,189 | 0.21% | 2,370,663 |
| 2023-02-10 | 2023-02-08 | 1.237 | 1,847,805 | +10,189 | 0.21% | 2,285,119 |
| 2023-02-07 | 2023-02-03 | 1.296 | 1,837,616 | +10,188 | 0.21% | 2,380,734 |
| 2023-02-06 | 2023-02-02 | 1.345 | 1,827,428 | +25,064 | 0.21% | 2,457,214 |
| 2023-02-01 | 2023-01-30 | 1.246 | 1,802,364 | -62,354 | 0.21% | 2,246,613 |
| 2023-01-31 | 2023-01-27 | 1.335 | 1,864,718 | +34,437 | 0.21% | 2,489,053 |
| 2023-01-27 | 2023-01-20 | 1.305 | 1,830,281 | +27,917 | 0.21% | 2,389,195 |
| 2023-01-12 | 2023-01-10 | 1.296 | 1,802,364 | +10,189 | 0.21% | 2,335,063 |
| 2023-01-10 | 2023-01-06 | 1.325 | 1,792,175 | +10,189 | 0.21% | 2,374,632 |
| 2023-01-05 | 2023-01-03 | 1.453 | 1,781,986 | -20,378 | 0.21% | 2,588,500 |
| 2023-01-04 | 2022-12-30 | 1.305 | 1,802,364 | -25,471 | 0.21% | 2,352,753 |
| 2022-12-29 | 2022-12-23 | 1.158 | 1,827,835 | -5,095 | 0.21% | 2,116,904 |
| 2022-12-13 | 2022-12-09 | 1.178 | 1,832,930 | -8,762 | 0.21% | 2,158,784 |
| 2022-12-09 | 2022-12-07 | 1.119 | 1,841,692 | -40,551 | 0.21% | 2,060,649 |
| 2022-12-07 | 2022-12-05 | 1.168 | 1,882,243 | +40,551 | 0.22% | 2,198,390 |
| 2022-12-06 | 2022-12-02 | 1.168 | 1,841,692 | -15,283 | 0.21% | 2,151,028 |
| 2022-12-02 | 2022-11-30 | 1.168 | 1,856,975 | -40,755 | 0.21% | 2,168,878 |
| 2022-12-01 | 2022-11-29 | 1.139 | 1,897,730 | +61,132 | 0.22% | 2,160,601 |
| 2022-11-23 | 2022-11-21 | 1.168 | 1,836,598 | -15,283 | 0.21% | 2,145,078 |
| 2022-11-22 | 2022-11-18 | 1.158 | 1,851,881 | +12,227 | 0.21% | 2,144,753 |
| 2022-11-17 | 2022-11-15 | 1.207 | 1,839,654 | +20,377 | 0.21% | 2,220,871 |
| 2022-09-21 | 2022-09-19 | 1.188 | 1,819,277 | +5,095 | 0.25% | 2,160,560 |
| 2022-09-19 | 2022-09-15 | 1.256 | 1,814,182 | -10,189 | 0.25% | 2,279,150 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,824,371 | +16,302 | 0.25% | 2,363,574 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,808,069 | -10,189 | 0.25% | 2,555,404 |
| 2022-09-05 | 2022-09-01 | 1.286 | 1,818,258 | -10,189 | 0.25% | 2,337,808 |
| 2022-08-26 | 2022-08-24 | 1.384 | 1,828,447 | +10,189 | 0.25% | 2,530,367 |
| 2022-08-23 | 2022-08-19 | 1.482 | 1,818,258 | +9,170 | 0.25% | 2,694,726 |
| 2022-08-16 | 2022-08-12 | 1.600 | 1,809,088 | -10,189 | 0.25% | 2,894,206 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,819,277 | +4,076 | 0.25% | 2,928,362 |
| 2022-07-20 | 2022-07-18 | 1.698 | 1,815,201 | -25,472 | 0.25% | 3,082,144 |
| 2022-07-19 | 2022-07-15 | 1.669 | 1,840,673 | +115,132 | 0.25% | 3,071,197 |
| 2022-07-12 | 2022-07-08 | 1.865 | 1,725,541 | +25,472 | 0.24% | 3,217,814 |
| 2022-07-08 | 2022-07-06 | 1.875 | 1,700,069 | +20,377 | 0.24% | 3,187,000 |
| 2022-07-07 | 2022-07-05 | 1.914 | 1,679,692 | +20,377 | 0.23% | 3,214,744 |
| 2022-07-06 | 2022-07-04 | 1.875 | 1,659,315 | +40,755 | 0.23% | 3,110,601 |
| 2022-07-05 | 2022-06-30 | 1.943 | 1,618,560 | +5,095 | 0.22% | 3,145,402 |
| 2022-07-04 | 2022-06-29 | 1.963 | 1,613,465 | +15,283 | 0.22% | 3,167,172 |
| 2022-06-30 | 2022-06-28 | 2.002 | 1,598,182 | +20,377 | 0.22% | 3,199,916 |
| 2022-06-28 | 2022-06-24 | 1.914 | 1,577,805 | +40,755 | 0.22% | 3,019,743 |
| 2022-06-24 | 2022-06-22 | 1.924 | 1,537,050 | +6,520 | 0.21% | 2,956,829 |
| 2022-06-23 | 2022-06-21 | 2.002 | 1,530,530 | -1,222 | 0.21% | 3,064,461 |
| 2022-06-21 | 2022-06-17 | 1.992 | 1,531,752 | +1,222 | 0.21% | 3,051,874 |
| 2022-06-13 | 2022-06-09 | 2.140 | 1,530,530 | +8,151 | 0.21% | 3,274,767 |
| 2022-06-08 | 2022-06-06 | 2.257 | 1,522,379 | -9,170 | 0.21% | 3,436,630 |
| 2022-06-02 | 2022-05-31 | 2.120 | 1,531,549 | +8,151 | 0.21% | 3,246,884 |
| 2022-05-31 | 2022-05-27 | 2.120 | 1,523,398 | +1,019 | 0.21% | 3,229,604 |
| 2022-05-30 | 2022-05-26 | 2.267 | 1,522,379 | +8,151 | 0.21% | 3,451,571 |
| 2022-05-27 | 2022-05-25 | 2.375 | 1,514,228 | -30,566 | 0.21% | 3,596,572 |
| 2022-05-25 | 2022-05-23 | 2.375 | 1,544,794 | -6,113 | 0.21% | 3,669,172 |
| 2022-05-24 | 2022-05-20 | 2.208 | 1,550,907 | -10,189 | 0.21% | 3,424,920 |
| 2022-05-20 | 2022-05-18 | 2.169 | 1,561,096 | -12,634 | 0.22% | 3,386,133 |
| 2022-05-18 | 2022-05-16 | 2.110 | 1,573,730 | -2,037 | 0.22% | 3,320,862 |
| 2022-05-13 | 2022-05-11 | 2.071 | 1,575,767 | +10,188 | 0.22% | 3,263,297 |
| 2022-05-04 | 2022-04-29 | 2.091 | 1,565,579 | -52,777 | 0.22% | 3,272,930 |
| 2022-04-28 | 2022-04-26 | 1.943 | 1,618,356 | -3,057 | 0.22% | 3,145,005 |
| 2022-04-26 | 2022-04-22 | 2.041 | 1,621,413 | -2,445 | 0.22% | 3,310,085 |
| 2022-04-25 | 2022-04-21 | 2.012 | 1,623,858 | +10,189 | 0.22% | 3,267,262 |
| 2022-04-22 | 2022-04-20 | 2.041 | 1,613,669 | +12,022 | 0.22% | 3,294,275 |
| 2022-04-20 | 2022-04-14 | 2.238 | 1,601,647 | +3,057 | 0.22% | 3,584,130 |
| 2022-04-19 | 2022-04-13 | 2.257 | 1,598,590 | -25,472 | 0.22% | 3,608,669 |
| 2022-04-14 | 2022-04-12 | 2.149 | 1,624,062 | -25,471 | 0.22% | 3,490,831 |
| 2022-04-13 | 2022-04-11 | 2.061 | 1,649,533 | -5,095 | 0.23% | 3,399,871 |
| 2022-04-11 | 2022-04-07 | 2.071 | 1,654,628 | -5,094 | 0.23% | 3,426,612 |
| 2022-04-07 | 2022-04-04 | 2.159 | 1,659,722 | +5,094 | 0.23% | 3,583,770 |
| 2022-04-04 | 2022-03-31 | 2.061 | 1,654,628 | +5,095 | 0.23% | 3,410,372 |
| 2022-04-01 | 2022-03-30 | 2.100 | 1,649,533 | -50,944 | 0.23% | 3,464,630 |
| 2022-03-30 | 2022-03-28 | 1.875 | 1,700,477 | -20,377 | 0.24% | 3,187,765 |
| 2022-03-28 | 2022-03-24 | 2.120 | 1,720,854 | -68,264 | 0.24% | 3,648,210 |
| 2022-03-25 | 2022-03-23 | 1.855 | 1,789,118 | +10,188 | 0.25% | 3,318,814 |
| 2022-03-24 | 2022-03-22 | 1.875 | 1,778,930 | -70,913 | 0.25% | 3,334,835 |
| 2022-03-22 | 2022-03-18 | 1.835 | 1,849,843 | -4,890 | 0.26% | 3,395,147 |
| 2022-03-21 | 2022-03-17 | 1.826 | 1,854,733 | -65,819 | 0.26% | 3,385,918 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,920,552 | +21,396 | 0.27% | 3,242,176 |
| 2022-03-17 | 2022-03-15 | 1.619 | 1,899,156 | +40,755 | 0.26% | 3,075,578 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,858,401 | +61,132 | 0.26% | 3,137,256 |
| 2022-03-15 | 2022-03-11 | 1.865 | 1,797,269 | +15,283 | 0.25% | 3,351,574 |
| 2022-03-14 | 2022-03-10 | 1.904 | 1,781,986 | -10,189 | 0.25% | 3,393,033 |
| 2022-03-11 | 2022-03-09 | 1.924 | 1,792,175 | +20,377 | 0.25% | 3,447,614 |
| 2022-03-08 | 2022-03-04 | 1.983 | 1,771,798 | -15,283 | 0.24% | 3,512,754 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,787,081 | +27,917 | 0.25% | 3,753,532 |
| 2022-03-04 | 2022-03-02 | 1.855 | 1,759,164 | +25,472 | 0.24% | 3,263,249 |
| 2022-03-03 | 2022-03-01 | 1.904 | 1,733,692 | +3,057 | 0.24% | 3,301,078 |
| 2022-03-02 | 2022-02-28 | 2.002 | 1,730,635 | +44,830 | 0.24% | 3,465,116 |
| 2022-03-01 | 2022-02-25 | 2.189 | 1,685,805 | +16,302 | 0.23% | 3,689,728 |
| 2022-02-25 | 2022-02-23 | 2.297 | 1,669,503 | +15,283 | 0.23% | 3,834,292 |
| 2022-02-24 | 2022-02-22 | 2.277 | 1,654,220 | +23,434 | 0.23% | 3,766,720 |
| 2022-02-23 | 2022-02-21 | 2.356 | 1,630,786 | -3,057 | 0.23% | 3,841,407 |
| 2022-02-17 | 2022-02-15 | 2.365 | 1,633,843 | +5,094 | 0.23% | 3,864,644 |
| 2022-02-14 | 2022-02-10 | 2.552 | 1,628,749 | -20,377 | 0.23% | 4,156,326 |
| 2022-02-11 | 2022-02-09 | 2.552 | 1,649,126 | +6,113 | 0.23% | 4,208,325 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,643,013 | +5,095 | 0.23% | 4,353,984 |
| 2022-02-07 | 2022-01-31 | 2.601 | 1,637,918 | -39,736 | 0.23% | 4,260,103 |
| 2022-02-04 | 2022-01-27 | 2.336 | 1,677,654 | +30,566 | 0.23% | 3,918,875 |
| 2022-01-28 | 2022-01-26 | 2.434 | 1,647,088 | -5,094 | 0.23% | 4,009,134 |
| 2022-01-27 | 2022-01-25 | 2.424 | 1,652,182 | +8,150 | 0.23% | 4,005,318 |
| 2022-01-26 | 2022-01-24 | 2.503 | 1,644,032 | -24,452 | 0.23% | 4,114,647 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,668,484 | -12,227 | 0.23% | 4,339,603 |
| 2022-01-21 | 2022-01-19 | 2.552 | 1,680,711 | +61,132 | 0.23% | 4,288,925 |
| 2022-01-20 | 2022-01-18 | 2.552 | 1,619,579 | -12,226 | 0.22% | 4,132,926 |
| 2022-01-19 | 2022-01-17 | 2.601 | 1,631,805 | +5,094 | 0.23% | 4,244,204 |
| 2022-01-13 | 2022-01-11 | 2.650 | 1,626,711 | -10,188 | 0.22% | 4,310,784 |
| 2022-01-12 | 2022-01-10 | 2.699 | 1,636,899 | -47,887 | 0.23% | 4,418,112 |
| 2022-01-11 | 2022-01-07 | 2.601 | 1,684,786 | -6,113 | 0.23% | 4,382,004 |
| 2022-01-10 | 2022-01-06 | 2.454 | 1,690,899 | -10,189 | 0.23% | 4,148,965 |
| 2022-01-07 | 2022-01-05 | 2.454 | 1,701,088 | -3,057 | 0.24% | 4,173,966 |
| 2022-01-05 | 2022-01-03 | 2.454 | 1,704,145 | -25,675 | 0.24% | 4,181,467 |
| 2022-01-03 | 2021-12-29 | 2.208 | 1,729,820 | -1,834 | 0.24% | 3,820,019 |
| 2021-12-30 | 2021-12-28 | 2.199 | 1,731,654 | +28,528 | 0.24% | 3,807,073 |
| 2021-12-29 | 2021-12-24 | 2.228 | 1,703,126 | -8,151 | 0.24% | 3,794,502 |
| 2021-12-23 | 2021-12-21 | 2.228 | 1,711,277 | -10,800 | 0.24% | 3,812,662 |
| 2021-12-20 | 2021-12-16 | 2.218 | 1,722,077 | +6,317 | 0.24% | 3,819,822 |
| 2021-12-17 | 2021-12-15 | 2.208 | 1,715,760 | +8,151 | 0.24% | 3,788,970 |
| 2021-12-16 | 2021-12-14 | 2.248 | 1,707,609 | -3,668 | 0.24% | 3,838,009 |
| 2021-12-15 | 2021-12-13 | 2.316 | 1,711,277 | -7,132 | 0.24% | 3,963,825 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,718,409 | +22,008 | 0.24% | 3,811,686 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,696,401 | -5,502 | 0.23% | 4,062,566 |
| 2021-12-09 | 2021-12-07 | 2.306 | 1,701,903 | +1,426 | 0.24% | 3,925,408 |
| 2021-12-08 | 2021-12-06 | 2.257 | 1,700,477 | +1,630 | 0.24% | 3,838,669 |
| 2021-12-07 | 2021-12-03 | 2.257 | 1,698,847 | +6,521 | 0.23% | 3,834,990 |
| 2021-12-06 | 2021-12-02 | 2.228 | 1,692,326 | +1,019 | 0.23% | 3,770,440 |
| 2021-12-03 | 2021-12-01 | 2.326 | 1,691,307 | -10,189 | 0.23% | 3,934,168 |
| 2021-12-02 | 2021-11-30 | 2.238 | 1,701,496 | +14,264 | 0.24% | 3,807,570 |
| 2021-12-01 | 2021-11-29 | 2.306 | 1,687,232 | +26,491 | 0.23% | 3,891,569 |
| 2021-11-30 | 2021-11-26 | 2.287 | 1,660,741 | +18,340 | 0.23% | 3,797,869 |
| 2021-11-29 | 2021-11-25 | 2.503 | 1,642,401 | -31,585 | 0.23% | 4,110,565 |
| 2021-11-25 | 2021-11-23 | 2.424 | 1,673,986 | -13,857 | 0.23% | 4,058,176 |
| 2021-11-24 | 2021-11-22 | 2.287 | 1,687,843 | -13,449 | 0.23% | 3,859,847 |
| 2021-11-23 | 2021-11-19 | 2.326 | 1,701,292 | +1,427 | 0.24% | 3,957,394 |
| 2021-11-22 | 2021-11-18 | 2.336 | 1,699,865 | -6,521 | 0.23% | 3,970,759 |
| 2021-11-19 | 2021-11-17 | 2.277 | 1,706,386 | -19,359 | 0.24% | 3,885,504 |
| 2021-11-18 | 2021-11-16 | 2.257 | 1,725,745 | +15,283 | 0.24% | 3,895,710 |
| 2021-11-17 | 2021-11-15 | 2.228 | 1,710,462 | +18,340 | 0.24% | 3,810,846 |
| 2021-11-15 | 2021-11-11 | 2.356 | 1,692,122 | -25,472 | 0.23% | 3,985,887 |
| 2021-11-11 | 2021-11-09 | 2.248 | 1,717,594 | -8,151 | 0.24% | 3,860,452 |
| 2021-11-10 | 2021-11-08 | 2.189 | 1,725,745 | +8,151 | 0.24% | 3,777,144 |
| 2021-11-09 | 2021-11-05 | 2.120 | 1,717,594 | +2,038 | 0.24% | 3,641,299 |
| 2021-11-08 | 2021-11-04 | 2.267 | 1,715,556 | +815 | 0.24% | 3,889,547 |
| 2021-11-04 | 2021-11-02 | 2.238 | 1,714,741 | +30,770 | 0.24% | 3,837,209 |
| 2021-11-02 | 2021-10-29 | 2.434 | 1,683,971 | +17,321 | 0.23% | 4,098,910 |
| 2021-11-01 | 2021-10-28 | 2.503 | 1,666,650 | +3,464 | 0.23% | 4,171,255 |
| 2021-10-29 | 2021-10-27 | 2.444 | 1,663,186 | +10,188 | 0.23% | 4,064,642 |
| 2021-10-26 | 2021-10-22 | 2.503 | 1,652,998 | +8,151 | 0.23% | 4,137,087 |
| 2021-10-25 | 2021-10-21 | 2.552 | 1,644,847 | +2,038 | 0.23% | 4,197,406 |
| 2021-10-22 | 2021-10-20 | 2.552 | 1,642,809 | +46,868 | 0.23% | 4,192,205 |
| 2021-10-20 | 2021-10-18 | 2.699 | 1,595,941 | -611 | 0.22% | 4,307,563 |
| 2021-10-19 | 2021-10-15 | 2.601 | 1,596,552 | +1,019 | 0.22% | 4,152,513 |
| 2021-10-18 | 2021-10-12 | 2.601 | 1,595,533 | -8,151 | 0.22% | 4,149,863 |
| 2021-10-12 | 2021-10-08 | 2.552 | 1,603,684 | +8,151 | 0.22% | 4,092,364 |
| 2021-10-11 | 2021-10-07 | 2.601 | 1,595,533 | -21,193 | 0.22% | 4,149,863 |
| 2021-10-08 | 2021-10-06 | 2.552 | 1,616,726 | +8,355 | 0.22% | 4,125,645 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,608,371 | -22,823 | 0.22% | 4,104,325 |
| 2021-10-06 | 2021-10-04 | 2.385 | 1,631,194 | +20,378 | 0.23% | 3,890,398 |
| 2021-10-05 | 2021-09-30 | 2.444 | 1,610,816 | -29,548 | 0.22% | 3,936,655 |
| 2021-10-04 | 2021-09-29 | 2.385 | 1,640,364 | +39,736 | 0.23% | 3,912,268 |
| 2021-09-30 | 2021-09-28 | 2.503 | 1,600,628 | -8,151 | 0.22% | 4,006,016 |
| 2021-09-29 | 2021-09-27 | 2.424 | 1,608,779 | +4,280 | 0.22% | 3,900,097 |
| 2021-09-28 | 2021-09-24 | 2.434 | 1,604,499 | -13,246 | 0.22% | 3,905,469 |
| 2021-09-27 | 2021-09-23 | 2.601 | 1,617,745 | +33,623 | 0.22% | 4,207,635 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,584,122 | +24,045 | 0.22% | 3,964,705 |
| 2021-09-23 | 2021-09-20 | 2.434 | 1,560,077 | +50,740 | 0.22% | 3,797,343 |
| 2021-09-21 | 2021-09-17 | 2.650 | 1,509,337 | +83,547 | 0.21% | 3,999,743 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,425,790 | -32,604 | 0.20% | 4,128,190 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,458,394 | +132,453 | 0.20% | 4,652,007 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,325,941 | +124,302 | 0.18% | 4,164,437 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,201,639 | -73,562 | 0.17% | 4,127,852 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,275,201 | -7,132 | 0.18% | 4,130,234 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,282,333 | +42,588 | 0.18% | 3,901,617 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,239,745 | +117,781 | 0.17% | 3,893,718 |
| 2021-09-09 | 2021-09-07 | 3.239 | 1,121,964 | -79,268 | 0.16% | 3,633,917 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,201,232 | +1,223 | 0.17% | 3,360,113 |
| 2021-09-07 | 2021-09-03 | 2.846 | 1,200,009 | -15,283 | 0.17% | 3,415,581 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,215,292 | +4,076 | 0.17% | 3,459,081 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,211,216 | -1,019 | 0.17% | 3,388,040 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,212,235 | -133,064 | 0.17% | 3,509,869 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,345,299 | -26,899 | 0.19% | 3,499,023 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,372,198 | -30,158 | 0.19% | 3,568,985 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,402,356 | -7,336 | 0.19% | 3,509,785 |
| 2021-08-27 | 2021-08-25 | 2.405 | 1,409,692 | -38,921 | 0.20% | 3,389,787 |
| 2021-08-26 | 2021-08-24 | 2.454 | 1,448,613 | -41,773 | 0.20% | 3,554,467 |
| 2021-08-25 | 2021-08-23 | 2.169 | 1,490,386 | -23,638 | 0.21% | 3,232,758 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,514,024 | -8,966 | 0.21% | 3,194,871 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,522,990 | +22,415 | 0.21% | 3,408,113 |
| 2021-08-20 | 2021-08-18 | 2.316 | 1,500,575 | -43,811 | 0.21% | 3,475,776 |
| 2021-08-19 | 2021-08-17 | 2.257 | 1,544,386 | +40,754 | 0.21% | 3,486,308 |
| 2021-08-18 | 2021-08-16 | 2.356 | 1,503,632 | +50,944 | 0.21% | 3,541,889 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,452,688 | +6,113 | 0.20% | 3,478,919 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,446,575 | +3,057 | 0.20% | 3,549,466 |
| 2021-08-13 | 2021-08-11 | 2.503 | 1,443,518 | -95,774 | 0.20% | 3,612,805 |
| 2021-08-12 | 2021-08-10 | 2.454 | 1,539,292 | -2,038 | 0.21% | 3,776,966 |
| 2021-08-11 | 2021-08-09 | 2.385 | 1,541,330 | +3,057 | 0.21% | 3,676,072 |
| 2021-08-10 | 2021-08-06 | 2.405 | 1,538,273 | +20,377 | 0.21% | 3,698,977 |
| 2021-08-09 | 2021-08-05 | 2.454 | 1,517,896 | +60,114 | 0.21% | 3,724,467 |
| 2021-08-06 | 2021-08-04 | 2.552 | 1,457,782 | -81,510 | 0.20% | 3,720,044 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,539,292 | +223,132 | 0.21% | 3,671,211 |
| 2021-08-04 | 2021-08-02 | 2.552 | 1,316,160 | +41,774 | 0.18% | 3,358,645 |
| 2021-08-03 | 2021-07-30 | 2.748 | 1,274,386 | +67,245 | 0.18% | 3,502,202 |
| 2021-08-02 | 2021-07-29 | 2.846 | 1,207,141 | +19,359 | 0.17% | 3,435,881 |
| 2021-07-30 | 2021-07-28 | 2.944 | 1,187,782 | +27,509 | 0.16% | 3,497,358 |
| 2021-07-29 | 2021-07-27 | 2.699 | 1,160,273 | -11,208 | 0.16% | 3,131,663 |
| 2021-07-28 | 2021-07-26 | 2.797 | 1,171,481 | +47,887 | 0.16% | 3,276,893 |
| 2021-07-27 | 2021-07-23 | 2.994 | 1,123,594 | -15,690 | 0.16% | 3,363,499 |
| 2021-07-26 | 2021-07-22 | 2.944 | 1,139,284 | -10,189 | 0.16% | 3,354,558 |
| 2021-07-22 | 2021-07-20 | 2.846 | 1,149,473 | -15,283 | 0.16% | 3,271,741 |
| 2021-07-21 | 2021-07-19 | 3.190 | 1,164,756 | -7,132 | 0.16% | 3,715,356 |
| 2021-07-20 | 2021-07-16 | 3.386 | 1,171,888 | +9,170 | 0.16% | 3,968,143 |
| 2021-07-19 | 2021-07-15 | 3.386 | 1,162,718 | -127,766 | 0.16% | 3,937,092 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,290,484 | -51,759 | 0.18% | 3,736,429 |
| 2021-07-15 | 2021-07-13 | 2.748 | 1,342,243 | -122,875 | 0.19% | 3,688,683 |
| 2021-07-14 | 2021-07-12 | 2.454 | 1,465,118 | +1,019 | 0.20% | 3,594,965 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,464,099 | -16,302 | 0.20% | 3,434,397 |
| 2021-07-09 | 2021-07-07 | 2.454 | 1,480,401 | +14,264 | 0.20% | 3,632,465 |
| 2021-07-07 | 2021-07-05 | 2.699 | 1,466,137 | +18,339 | 0.20% | 3,957,212 |
| 2021-07-06 | 2021-07-02 | 2.552 | 1,447,798 | +20,378 | 0.20% | 3,694,566 |
| 2021-07-05 | 2021-06-30 | 2.650 | 1,427,420 | +10,188 | 0.20% | 3,782,663 |
| 2021-07-02 | 2021-06-29 | 2.601 | 1,417,232 | +41,774 | 0.20% | 3,686,115 |
| 2021-06-30 | 2021-06-28 | 2.699 | 1,375,458 | +11,411 | 0.19% | 3,712,463 |
| 2021-06-29 | 2021-06-25 | 2.650 | 1,364,047 | +1,631 | 0.19% | 3,614,725 |
| 2021-06-28 | 2021-06-24 | 2.699 | 1,362,416 | -7,133 | 0.19% | 3,677,262 |
| 2021-06-25 | 2021-06-23 | 2.650 | 1,369,549 | +78,046 | 0.19% | 3,629,305 |
| 2021-06-24 | 2021-06-22 | 2.601 | 1,291,503 | +1,426 | 0.18% | 3,359,104 |
| 2021-06-22 | 2021-06-18 | 2.797 | 1,290,077 | -10,188 | 0.18% | 3,608,632 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,300,265 | -172,393 | 0.18% | 3,700,939 |
| 2021-06-18 | 2021-06-16 | 2.601 | 1,472,658 | +83,140 | 0.20% | 3,830,274 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,389,518 | -10,189 | 0.19% | 3,886,791 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,399,707 | -188,287 | 0.19% | 4,190,049 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,587,994 | +419,978 | 0.22% | 4,364,043 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,168,016 | +10,800 | 0.16% | 2,843,037 |
| 2021-06-10 | 2021-06-08 | 2.051 | 1,157,216 | -340,710 | 0.16% | 2,373,793 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,497,926 | -155,683 | 0.21% | 2,984,479 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,653,609 | -309,736 | 0.23% | 3,814,019 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,963,345 | +4,891 | 0.27% | 5,973,659 |
| 2021-06-04 | 2021-06-02 | 3.288 | 1,958,454 | +40,755 | 0.27% | 6,439,324 |
| 2021-06-03 | 2021-06-01 | 3.730 | 1,917,699 | -101,887 | 0.27% | 7,152,307 |
| 2021-06-02 | 2021-05-31 | 3.582 | 2,019,586 | +129,736 | 0.28% | 7,234,980 |
| 2021-05-27 | 2021-05-25 | 3.337 | 1,889,850 | -78,249 | 0.26% | 6,306,499 |
| 2021-05-26 | 2021-05-24 | 3.239 | 1,968,099 | -19,359 | 0.27% | 6,374,454 |
| 2021-05-25 | 2021-05-21 | 3.681 | 1,987,458 | -66,226 | 0.27% | 7,314,950 |
| 2021-05-24 | 2021-05-20 | 3.631 | 2,053,684 | -114,113 | 0.28% | 7,457,915 |
| 2021-05-21 | 2021-05-18 | 3.975 | 2,167,797 | +27,305 | 0.30% | 8,616,993 |
| 2021-05-20 | 2021-05-17 | 3.779 | 2,140,492 | +137,547 | 0.30% | 8,088,285 |
| 2021-05-18 | 2021-05-14 | 3.631 | 2,002,945 | +46,257 | 0.28% | 7,273,658 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,956,688 | -42,589 | 0.27% | 7,201,699 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,999,277 | -295,064 | 0.28% | 8,830,140 |
| 2021-05-13 | 2021-05-11 | 4.613 | 2,294,341 | +342,951 | 0.32% | 10,583,710 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,951,390 | -57,057 | 0.27% | 8,905,927 |
| 2021-05-11 | 2021-05-07 | 3.337 | 2,008,447 | +66,838 | 0.28% | 6,702,262 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,941,609 | -128,173 | 0.27% | 6,288,656 |
| 2021-05-07 | 2021-05-05 | 2.846 | 2,069,782 | -88,438 | 0.29% | 5,891,213 |
| 2021-05-06 | 2021-05-04 | 2.650 | 2,158,220 | -7,132 | 0.30% | 5,719,283 |
| 2021-05-05 | 2021-05-03 | 2.503 | 2,165,352 | +31,585 | 0.30% | 5,419,395 |
| 2021-05-04 | 2021-04-30 | 2.454 | 2,133,767 | -12,227 | 0.30% | 5,235,632 |
| 2021-05-03 | 2021-04-29 | 2.552 | 2,145,994 | -3,056 | 0.30% | 5,476,259 |
| 2021-04-30 | 2021-04-28 | 2.601 | 2,149,050 | +152,830 | 0.30% | 5,589,520 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,996,220 | -68,672 | 0.28% | 5,583,871 |
| 2021-04-27 | 2021-04-23 | 2.552 | 2,064,892 | +77,434 | 0.29% | 5,269,298 |
| 2021-04-26 | 2021-04-22 | 2.699 | 1,987,458 | -142,641 | 0.27% | 5,364,296 |
| 2021-04-23 | 2021-04-21 | 2.454 | 2,130,099 | -6,725 | 0.29% | 5,226,632 |
| 2021-04-22 | 2021-04-20 | 2.552 | 2,136,824 | -183,804 | 0.30% | 5,452,858 |
| 2021-04-21 | 2021-04-19 | 2.405 | 2,320,628 | -46,256 | 0.32% | 5,580,251 |
| 2021-04-20 | 2021-04-16 | 2.238 | 2,366,884 | -65,819 | 0.33% | 5,296,560 |
| 2021-04-19 | 2021-04-15 | 2.159 | 2,432,703 | -66,838 | 0.34% | 5,252,836 |
| 2021-04-16 | 2021-04-14 | 2.032 | 2,499,541 | -55,019 | 0.35% | 5,078,234 |
| 2021-04-15 | 2021-04-13 | 2.022 | 2,554,560 | -1,222 | 0.35% | 5,164,942 |
| 2021-04-14 | 2021-04-12 | 2.041 | 2,555,782 | -5,299 | 0.35% | 5,217,582 |
| 2021-04-13 | 2021-04-09 | 2.100 | 2,561,081 | +5,095 | 0.35% | 5,379,219 |
| 2021-04-12 | 2021-04-08 | 2.061 | 2,555,986 | -3,668 | 0.35% | 5,268,171 |
| 2021-04-08 | 2021-04-01 | 1.934 | 2,559,654 | -15,079 | 0.35% | 4,949,138 |
| 2021-04-07 | 2021-03-31 | 1.884 | 2,574,733 | -10,189 | 0.36% | 4,851,941 |
| 2021-04-01 | 2021-03-30 | 1.963 | 2,584,922 | -16,709 | 0.36% | 5,074,106 |
| 2021-03-30 | 2021-03-26 | 1.855 | 2,601,631 | +20,377 | 0.36% | 4,826,026 |
| 2021-03-24 | 2021-03-22 | 2.012 | 2,581,254 | -53,185 | 0.36% | 5,193,579 |
| 2021-03-23 | 2021-03-19 | 1.924 | 2,634,439 | +14,264 | 0.36% | 5,067,880 |
| 2021-03-19 | 2021-03-17 | 1.973 | 2,620,175 | +65,004 | 0.36% | 5,169,023 |
| 2021-03-18 | 2021-03-16 | 1.973 | 2,555,171 | +18,136 | 0.35% | 5,040,785 |
| 2021-03-16 | 2021-03-12 | 2.041 | 2,537,035 | -29,751 | 0.35% | 5,179,310 |
| 2021-03-12 | 2021-03-10 | 1.924 | 2,566,786 | +12,226 | 0.36% | 4,937,736 |
| 2021-03-11 | 2021-03-09 | 1.924 | 2,554,560 | +16,710 | 0.35% | 4,914,217 |
| 2021-03-10 | 2021-03-08 | 2.012 | 2,537,850 | -12,227 | 0.35% | 5,106,248 |
| 2021-03-09 | 2021-03-05 | 2.199 | 2,550,077 | +35,049 | 0.35% | 5,606,392 |
| 2021-03-08 | 2021-03-04 | 2.336 | 2,515,028 | +55,631 | 0.35% | 5,874,919 |
| 2021-03-05 | 2021-03-03 | 2.375 | 2,459,397 | +29,547 | 0.34% | 5,841,523 |
| 2021-03-04 | 2021-03-02 | 2.297 | 2,429,850 | -122,061 | 0.34% | 5,580,556 |
| 2021-03-03 | 2021-03-01 | 2.365 | 2,551,911 | +18,136 | 0.35% | 6,036,215 |
| 2021-03-02 | 2021-02-26 | 2.454 | 2,533,775 | -18,136 | 0.35% | 6,217,133 |
| 2021-03-01 | 2021-02-25 | 2.699 | 2,551,911 | +26,287 | 0.35% | 6,887,797 |
| 2021-02-26 | 2021-02-24 | 2.552 | 2,525,624 | +18,543 | 0.35% | 6,445,018 |
| 2021-02-25 | 2021-02-23 | 2.552 | 2,507,081 | -29,750 | 0.35% | 6,397,699 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,536,831 | -117,605 | 0.35% | 6,473,617 |
| 2021-02-23 | 2021-02-19 | 2.169 | 2,654,436 | +358,438 | 0.37% | 5,757,668 |
| 2021-02-22 | 2021-02-18 | 2.277 | 2,295,998 | -140,604 | 0.32% | 5,228,072 |
| 2021-02-19 | 2021-02-17 | 2.012 | 2,436,602 | +194,604 | 0.34% | 4,902,533 |
| 2021-02-18 | 2021-02-16 | 1.934 | 2,241,998 | -316,868 | 0.31% | 4,334,945 |
| 2021-02-17 | 2021-02-11 | 1.669 | 2,558,866 | +117,170 | 0.35% | 4,269,515 |
| 2021-02-16 | 2021-02-09 | 1.698 | 2,441,696 | -22,212 | 0.34% | 4,145,909 |
| 2021-02-10 | 2021-02-08 | 1.610 | 2,463,908 | +40,755 | 0.34% | 3,965,979 |
| 2021-02-09 | 2021-02-05 | 1.600 | 2,423,153 | -10,189 | 0.34% | 3,876,596 |
| 2021-02-08 | 2021-02-04 | 1.708 | 2,433,342 | -11,411 | 0.34% | 4,155,607 |
| 2021-02-04 | 2021-02-02 | 1.521 | 2,444,753 | +99,849 | 0.34% | 3,719,194 |
| 2021-02-03 | 2021-02-01 | 1.531 | 2,344,904 | -6,521 | 0.32% | 3,590,309 |
| 2021-02-02 | 2021-01-29 | 1.492 | 2,351,425 | +61,540 | 0.33% | 3,507,978 |
| 2021-02-01 | 2021-01-28 | 1.531 | 2,289,885 | +14,264 | 0.32% | 3,506,068 |
| 2021-01-29 | 2021-01-27 | 1.629 | 2,275,621 | -50,943 | 0.31% | 3,707,577 |
| 2021-01-28 | 2021-01-26 | 1.649 | 2,326,564 | +20,377 | 0.32% | 3,836,246 |
| 2021-01-26 | 2021-01-22 | 1.688 | 2,306,187 | +50,944 | 0.32% | 3,893,185 |
| 2021-01-25 | 2021-01-21 | 1.835 | 2,255,243 | -132,453 | 0.31% | 4,139,206 |
| 2021-01-21 | 2021-01-19 | 1.629 | 2,387,696 | +44,830 | 0.33% | 3,890,176 |
| 2021-01-20 | 2021-01-18 | 1.727 | 2,342,866 | -28,528 | 0.32% | 4,047,084 |
| 2021-01-19 | 2021-01-15 | 1.619 | 2,371,394 | +108,000 | 0.33% | 3,840,341 |
| 2021-01-18 | 2021-01-14 | 1.629 | 2,263,394 | +30,566 | 0.31% | 3,687,656 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,232,828 | +20,377 | 0.31% | 3,681,685 |
| 2021-01-14 | 2021-01-12 | 1.600 | 2,212,451 | +20,377 | 0.31% | 3,539,512 |
| 2021-01-13 | 2021-01-11 | 1.551 | 2,192,074 | +101,887 | 0.30% | 3,399,338 |
| 2021-01-12 | 2021-01-08 | 1.639 | 2,090,187 | +105,962 | 0.29% | 3,425,971 |
| 2021-01-11 | 2021-01-07 | 1.678 | 1,984,225 | -105,962 | 0.27% | 3,330,191 |
| 2021-01-08 | 2021-01-06 | 1.561 | 2,090,187 | +68,264 | 0.29% | 3,261,853 |
| 2021-01-07 | 2021-01-05 | 1.600 | 2,021,923 | -51,962 | 0.28% | 3,234,702 |
| 2021-01-06 | 2021-01-04 | 1.482 | 2,073,885 | -224,151 | 0.29% | 3,073,574 |
| 2021-01-05 | 2020-12-31 | 1.374 | 2,298,036 | +31,585 | 0.32% | 3,157,672 |
| 2021-01-04 | 2020-12-29 | 1.423 | 2,266,451 | +154,053 | 0.31% | 3,225,496 |
| 2020-12-30 | 2020-12-28 | 1.433 | 2,112,398 | +19,155 | 0.29% | 3,026,988 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,093,243 | +54,000 | 0.29% | 3,225,532 |
| 2020-12-28 | 2020-12-22 | 1.492 | 2,039,243 | +14,264 | 0.28% | 3,042,248 |
| 2020-12-23 | 2020-12-21 | 1.767 | 2,024,979 | +407,547 | 0.28% | 3,577,463 |
| 2020-12-22 | 2020-12-18 | 1.845 | 1,617,432 | +63,170 | 0.22% | 2,984,462 |
| 2020-12-21 | 2020-12-17 | 1.698 | 1,554,262 | -50,944 | 0.22% | 2,639,079 |
| 2020-12-18 | 2020-12-16 | 1.727 | 1,605,206 | -12,837 | 0.22% | 2,772,845 |
| 2020-12-17 | 2020-12-15 | 1.629 | 1,618,043 | -7,540 | 0.22% | 2,636,212 |
| 2020-12-16 | 2020-12-14 | 1.649 | 1,625,583 | -37,902 | 0.22% | 2,680,406 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,663,485 | -99,034 | 0.23% | 2,971,477 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,762,519 | -112,687 | 0.24% | 2,767,808 |
| 2020-12-11 | 2020-12-09 | 1.315 | 1,875,206 | +46,461 | 0.26% | 2,466,243 |
| 2020-12-10 | 2020-12-08 | 1.502 | 1,828,745 | +59,094 | 0.25% | 2,746,165 |
| 2020-12-09 | 2020-12-07 | 1.443 | 1,769,651 | -106,574 | 0.24% | 2,553,213 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,876,225 | -32,807 | 0.26% | 2,670,146 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,909,032 | -411,827 | 0.26% | 2,660,625 |
| 2020-12-04 | 2020-12-02 | 1.070 | 2,320,859 | -8,151 | 0.32% | 2,482,889 |
| 2020-12-03 | 2020-12-01 | 1.050 | 2,329,010 | +61,133 | 0.32% | 2,445,892 |
| 2020-12-02 | 2020-11-30 | 1.050 | 2,267,877 | -25,268 | 0.31% | 2,381,691 |
| 2020-12-01 | 2020-11-27 | 1.001 | 2,293,145 | +66,226 | 0.32% | 2,295,693 |
| 2020-11-30 | 2020-11-26 | 1.040 | 2,226,919 | -168,317 | 0.31% | 2,316,821 |
| 2020-11-27 | 2020-11-25 | 0.991 | 2,395,236 | -157,721 | 0.33% | 2,374,389 |
| 2020-11-26 | 2020-11-24 | 1.050 | 2,552,957 | -105,962 | 0.35% | 2,681,078 |
| 2020-11-25 | 2020-11-23 | 0.972 | 2,658,919 | -218,038 | 0.37% | 2,583,583 |
| 2020-11-24 | 2020-11-20 | 0.874 | 2,876,957 | -10,188 | 0.40% | 2,513,075 |
| 2020-11-23 | 2020-11-19 | 0.903 | 2,887,145 | -85,993 | 0.40% | 2,606,985 |
| 2020-11-13 | 2020-11-11 | 0.834 | 2,973,138 | +85,585 | 0.41% | 2,480,368 |
| 2020-11-12 | 2020-11-10 | 0.864 | 2,887,553 | -7,743 | 0.40% | 2,493,990 |
| 2020-11-10 | 2020-11-06 | 0.795 | 2,895,296 | +20,377 | 0.40% | 2,301,760 |
| 2020-11-09 | 2020-11-05 | 0.795 | 2,874,919 | -9,170 | 0.40% | 2,285,561 |
| 2020-11-06 | 2020-11-04 | 0.785 | 2,884,089 | +40,755 | 0.40% | 2,264,544 |
| 2020-11-05 | 2020-11-03 | 0.795 | 2,843,334 | +40,755 | 0.39% | 2,260,451 |
| 2020-11-04 | 2020-11-02 | 0.805 | 2,802,579 | +20,377 | 0.39% | 2,255,557 |
| 2020-11-03 | 2020-10-30 | 0.795 | 2,782,202 | +40,755 | 0.38% | 2,211,851 |
| 2020-11-02 | 2020-10-29 | 0.815 | 2,741,447 | +61,132 | 0.38% | 2,233,264 |
| 2020-10-30 | 2020-10-28 | 0.834 | 2,680,315 | +20,377 | 0.37% | 2,236,078 |
| 2020-10-27 | 2020-10-22 | 0.864 | 2,659,938 | -7,947 | 0.37% | 2,297,398 |
| 2020-10-22 | 2020-10-20 | 0.854 | 2,667,885 | -10,189 | 0.37% | 2,278,077 |
| 2020-10-21 | 2020-10-19 | 0.854 | 2,678,074 | -5,298 | 0.37% | 2,286,778 |
| 2020-10-20 | 2020-10-16 | 0.854 | 2,683,372 | -20,377 | 0.37% | 2,291,302 |
| 2020-10-07 | 2020-10-05 | 0.903 | 2,703,749 | +248,604 | 0.37% | 2,441,385 |
| 2020-10-06 | 2020-09-30 | 0.854 | 2,455,145 | -39,125 | 0.34% | 2,096,421 |
| 2020-09-30 | 2020-09-28 | 0.854 | 2,494,270 | -10,189 | 0.35% | 2,129,829 |
| 2020-09-29 | 2020-09-25 | 0.844 | 2,504,459 | +50,944 | 0.35% | 2,113,949 |
| 2020-09-28 | 2020-09-24 | 0.834 | 2,453,515 | +40,755 | 0.34% | 2,046,868 |
| 2020-09-25 | 2020-09-23 | 0.893 | 2,412,760 | -85,585 | 0.33% | 2,154,952 |
| 2020-09-24 | 2020-09-22 | 0.874 | 2,498,345 | +116,151 | 0.35% | 2,182,351 |
| 2020-09-23 | 2020-09-21 | 0.913 | 2,382,194 | +20,377 | 0.33% | 2,174,414 |
| 2020-09-21 | 2020-09-17 | 0.932 | 2,361,817 | +50,943 | 0.33% | 2,202,176 |
| 2020-09-18 | 2020-09-16 | 0.981 | 2,310,874 | -7,132 | 0.32% | 2,268,080 |
| 2020-09-11 | 2020-09-09 | 0.972 | 2,318,006 | +10,189 | 0.32% | 2,252,329 |
| 2020-09-10 | 2020-09-08 | 0.981 | 2,307,817 | +87,623 | 0.32% | 2,265,080 |
| 2020-09-09 | 2020-09-07 | 0.991 | 2,220,194 | +16,301 | 0.31% | 2,200,870 |
| 2020-09-08 | 2020-09-04 | 0.981 | 2,203,893 | +1,019 | 0.30% | 2,163,080 |
| 2020-09-07 | 2020-09-03 | 1.011 | 2,202,874 | +20,378 | 0.30% | 2,226,942 |
| 2020-09-03 | 2020-09-01 | 1.050 | 2,182,496 | -10,189 | 0.30% | 2,292,025 |
| 2020-09-02 | 2020-08-31 | 1.031 | 2,192,685 | -10,189 | 0.30% | 2,259,684 |
| 2020-09-01 | 2020-08-28 | 1.031 | 2,202,874 | -40,754 | 0.30% | 2,270,184 |
| 2020-08-31 | 2020-08-27 | 1.011 | 2,243,628 | -18,340 | 0.31% | 2,268,142 |
| 2020-08-28 | 2020-08-26 | 0.991 | 2,261,968 | +87,826 | 0.31% | 2,242,281 |
| 2020-08-27 | 2020-08-25 | 1.099 | 2,174,142 | -38,717 | 0.30% | 2,389,946 |
| 2020-08-26 | 2020-08-24 | 1.080 | 2,212,859 | -1,630 | 0.31% | 2,389,068 |
| 2020-08-25 | 2020-08-21 | 1.080 | 2,214,489 | -2,037 | 0.31% | 2,390,828 |
| 2020-08-24 | 2020-08-20 | 1.060 | 2,216,526 | +66,837 | 0.31% | 2,349,518 |
| 2020-08-21 | 2020-08-19 | 1.070 | 2,149,689 | -153,849 | 0.30% | 2,299,769 |
| 2020-08-20 | 2020-08-18 | 1.040 | 2,303,538 | -107,388 | 0.32% | 2,396,533 |
| 2020-08-18 | 2020-08-14 | 0.962 | 2,410,926 | -411,216 | 0.33% | 2,318,954 |
| 2020-08-14 | 2020-08-12 | 0.972 | 2,822,142 | +33,216 | 0.39% | 2,742,181 |
| 2020-08-13 | 2020-08-11 | 0.972 | 2,788,926 | +30,566 | 0.39% | 2,709,906 |
| 2020-08-11 | 2020-08-07 | 0.981 | 2,758,360 | +40,754 | 0.38% | 2,707,279 |
| 2020-08-10 | 2020-08-06 | 1.001 | 2,717,606 | -20,377 | 0.38% | 2,720,626 |
| 2020-08-07 | 2020-08-05 | 0.981 | 2,737,983 | +26,694 | 0.38% | 2,687,280 |
| 2020-08-06 | 2020-08-04 | 0.981 | 2,711,289 | +204,181 | 0.38% | 2,661,080 |
| 2020-08-05 | 2020-08-03 | 0.991 | 2,507,108 | +58,076 | 0.35% | 2,485,287 |
| 2020-08-03 | 2020-07-30 | 0.972 | 2,449,032 | +257,977 | 0.34% | 2,379,643 |
| 2020-07-30 | 2020-07-28 | 0.981 | 2,191,055 | -61,132 | 0.30% | 2,150,480 |
| 2020-07-28 | 2020-07-24 | 0.981 | 2,252,187 | -40,551 | 0.31% | 2,210,480 |
| 2020-07-27 | 2020-07-23 | 0.991 | 2,292,738 | +50,944 | 0.32% | 2,272,783 |
| 2020-07-23 | 2020-07-21 | 1.001 | 2,241,794 | -16,302 | 0.31% | 2,244,285 |
| 2020-07-22 | 2020-07-20 | 0.952 | 2,258,096 | +45,034 | 0.31% | 2,149,791 |
| 2020-07-21 | 2020-07-17 | 0.972 | 2,213,062 | +30,566 | 0.31% | 2,150,359 |
| 2020-07-20 | 2020-07-16 | 0.972 | 2,182,496 | +56,037 | 0.30% | 2,120,659 |
| 2020-07-17 | 2020-07-15 | 1.060 | 2,126,459 | +17,117 | 0.29% | 2,254,047 |
| 2020-07-16 | 2020-07-14 | 1.070 | 2,109,342 | -10,188 | 0.29% | 2,256,605 |
| 2020-07-15 | 2020-07-13 | 1.070 | 2,119,530 | -72,340 | 0.29% | 2,267,505 |
| 2020-07-13 | 2020-07-09 | 1.001 | 2,191,870 | -277,132 | 0.30% | 2,194,305 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,469,002 | -420,792 | 0.34% | 2,568,677 |
| 2020-07-09 | 2020-07-07 | 0.923 | 2,889,794 | +5,094 | 0.40% | 2,666,103 |
| 2020-07-08 | 2020-07-06 | 0.883 | 2,884,700 | +10,189 | 0.40% | 2,548,152 |
| 2020-07-07 | 2020-07-03 | 0.854 | 2,874,511 | -20,378 | 0.40% | 2,454,513 |
| 2020-07-03 | 2020-06-30 | 0.834 | 2,894,889 | +22,619 | 0.40% | 2,415,088 |
| 2020-06-29 | 2020-06-24 | 0.893 | 2,872,270 | -96,385 | 0.40% | 2,565,363 |
| 2020-06-26 | 2020-06-23 | 0.824 | 2,968,655 | +30,566 | 0.41% | 2,447,491 |
| 2020-06-24 | 2020-06-22 | 0.844 | 2,938,089 | +20,378 | 0.41% | 2,479,965 |
| 2020-06-23 | 2020-06-19 | 0.864 | 2,917,711 | -408 | 0.40% | 2,520,038 |
| 2020-06-22 | 2020-06-18 | 0.864 | 2,918,119 | +40,755 | 0.40% | 2,520,390 |
| 2020-06-19 | 2020-06-17 | 0.854 | 2,877,364 | +40,754 | 0.40% | 2,456,949 |
| 2020-06-18 | 2020-06-16 | 0.874 | 2,836,610 | +10,189 | 0.39% | 2,477,831 |
| 2020-06-17 | 2020-06-15 | 0.874 | 2,826,421 | +28,528 | 0.39% | 2,468,931 |
| 2020-06-16 | 2020-06-12 | 0.883 | 2,797,893 | +14,265 | 0.39% | 2,471,472 |
| 2020-06-15 | 2020-06-11 | 0.874 | 2,783,628 | +21,396 | 0.39% | 2,431,551 |
| 2020-06-12 | 2020-06-10 | 0.874 | 2,762,232 | -40,755 | 0.38% | 2,412,861 |
| 2020-06-11 | 2020-06-09 | 0.932 | 2,802,987 | +274,891 | 0.39% | 2,613,526 |
| 2020-06-10 | 2020-06-08 | 1.188 | 2,528,096 | -337,246 | 0.35% | 3,002,348 |
| 2020-06-03 | 2020-06-01 | 0.707 | 2,865,342 | -20,377 | 0.40% | 2,024,842 |
| 2020-06-02 | 2020-05-29 | 0.667 | 2,885,719 | -10,189 | 0.40% | 1,925,950 |
| 2020-06-01 | 2020-05-28 | 0.648 | 2,895,908 | +12,227 | 0.40% | 1,875,905 |
| 2020-05-28 | 2020-05-26 | 0.697 | 2,883,681 | -10,189 | 0.40% | 2,009,498 |
| 2020-05-27 | 2020-05-25 | 0.677 | 2,893,870 | +40,755 | 0.40% | 1,959,793 |
| 2020-05-26 | 2020-05-22 | 0.736 | 2,853,115 | +30,566 | 0.39% | 2,100,210 |
| 2020-05-25 | 2020-05-21 | 0.795 | 2,822,549 | -10,189 | 0.39% | 2,243,926 |
| 2020-05-22 | 2020-05-20 | 0.785 | 2,832,738 | +3,057 | 0.39% | 2,224,224 |
| 2020-05-21 | 2020-05-19 | 0.775 | 2,829,681 | -20,378 | 0.39% | 2,194,051 |
| 2020-05-15 | 2020-05-13 | 0.716 | 2,850,059 | +10,189 | 0.39% | 2,042,014 |
| 2020-05-14 | 2020-05-12 | 0.726 | 2,839,870 | +25,676 | 0.39% | 2,062,587 |
| 2020-05-13 | 2020-05-11 | 0.766 | 2,814,194 | -1,019 | 0.39% | 2,154,422 |
| 2020-05-12 | 2020-05-08 | 0.785 | 2,815,213 | -3,057 | 0.39% | 2,210,464 |
| 2020-05-05 | 2020-04-29 | 0.805 | 2,818,270 | -10,189 | 0.39% | 2,268,185 |
| 2020-04-27 | 2020-04-23 | 0.716 | 2,828,459 | +3,057 | 0.39% | 2,026,538 |
| 2020-04-23 | 2020-04-21 | 0.697 | 2,825,402 | +10,189 | 0.39% | 1,968,887 |
| 2020-04-21 | 2020-04-17 | 0.736 | 2,815,213 | -10,189 | 0.39% | 2,072,310 |
| 2020-04-15 | 2020-04-09 | 0.824 | 2,825,402 | +55,019 | 0.39% | 2,329,387 |
| 2020-04-14 | 2020-04-08 | 0.746 | 2,770,383 | -17,321 | 0.38% | 2,066,501 |
| 2020-03-27 | 2020-03-25 | 0.599 | 2,787,704 | +20,378 | 0.39% | 1,669,009 |
| 2020-03-26 | 2020-03-24 | 0.520 | 2,767,326 | -61,133 | 0.38% | 1,439,522 |
| 2020-03-24 | 2020-03-20 | 0.599 | 2,828,459 | -43,811 | 0.39% | 1,693,409 |
| 2020-03-23 | 2020-03-19 | 0.599 | 2,872,270 | +32,196 | 0.40% | 1,719,639 |
| 2020-03-20 | 2020-03-18 | 0.667 | 2,840,074 | -4,075 | 0.39% | 1,895,486 |
| 2020-03-18 | 2020-03-16 | 0.707 | 2,844,149 | +20,377 | 0.39% | 2,009,865 |
| 2020-03-17 | 2020-03-13 | 0.736 | 2,823,772 | +12,227 | 0.39% | 2,078,610 |
| 2020-03-12 | 2020-03-10 | 0.844 | 2,811,545 | +611 | 0.39% | 2,373,152 |
| 2020-03-05 | 2020-03-03 | 0.903 | 2,810,934 | +20,377 | 0.39% | 2,538,169 |
| 2020-03-04 | 2020-03-02 | 0.913 | 2,790,557 | +10,189 | 0.39% | 2,547,158 |
| 2020-02-18 | 2020-02-14 | 1.011 | 2,780,368 | +50,943 | 0.38% | 2,810,746 |
| 2020-02-14 | 2020-02-12 | 1.031 | 2,729,425 | +12,634 | 0.38% | 2,812,824 |
| 2020-02-11 | 2020-02-07 | 0.923 | 2,716,791 | +71,321 | 0.38% | 2,506,491 |
| 2020-02-10 | 2020-02-06 | 0.913 | 2,645,470 | +234,340 | 0.37% | 2,414,726 |
| 2020-02-07 | 2020-02-05 | 0.883 | 2,411,130 | +96,588 | 0.33% | 2,129,832 |
| 2020-02-06 | 2020-02-04 | 0.893 | 2,314,542 | +107,185 | 0.32% | 2,067,229 |
| 2020-02-05 | 2020-02-03 | 0.874 | 2,207,357 | +61,132 | 0.31% | 1,928,167 |
| 2020-02-03 | 2020-01-30 | 0.962 | 2,146,225 | +52,166 | 0.30% | 2,064,350 |
| 2020-01-31 | 2020-01-29 | 1.021 | 2,094,059 | +20,378 | 0.29% | 2,137,491 |
| 2020-01-30 | 2020-01-24 | 1.070 | 2,073,681 | +10,188 | 0.29% | 2,218,455 |
| 2020-01-22 | 2020-01-20 | 1.119 | 2,063,493 | +20,378 | 0.29% | 2,308,819 |
| 2020-01-21 | 2020-01-17 | 1.158 | 2,043,115 | +30,566 | 0.28% | 2,366,230 |
| 2020-01-20 | 2020-01-16 | 1.129 | 2,012,549 | +41,773 | 0.28% | 2,271,572 |
| 2020-01-15 | 2020-01-13 | 1.139 | 1,970,776 | +50,944 | 0.27% | 2,243,765 |
| 2020-01-09 | 2020-01-07 | 1.158 | 1,919,832 | -2,649 | 0.27% | 2,223,450 |
| 2020-01-03 | 2019-12-31 | 1.158 | 1,922,481 | -18,340 | 0.27% | 2,226,518 |
| 2019-12-30 | 2019-12-24 | 1.139 | 1,940,821 | +20,174 | 0.27% | 2,209,661 |
| 2019-12-20 | 2019-12-18 | 1.139 | 1,920,647 | +35,049 | 0.27% | 2,186,692 |
| 2019-12-19 | 2019-12-17 | 1.168 | 1,885,598 | -17,728 | 0.26% | 2,202,309 |
| 2019-12-18 | 2019-12-16 | 1.178 | 1,903,326 | -101,887 | 0.26% | 2,241,695 |
| 2019-12-17 | 2019-12-13 | 1.148 | 2,005,213 | -16,302 | 0.28% | 2,302,653 |
| 2019-12-13 | 2019-12-11 | 1.139 | 2,021,515 | +35,660 | 0.28% | 2,301,532 |
| 2019-12-12 | 2019-12-10 | 1.168 | 1,985,855 | +20,378 | 0.27% | 2,319,405 |
| 2019-12-11 | 2019-12-09 | 1.188 | 1,965,477 | +127,562 | 0.27% | 2,334,186 |
| 2019-12-05 | 2019-12-03 | 1.080 | 1,837,915 | +10,189 | 0.25% | 1,984,267 |
| 2019-12-04 | 2019-12-02 | 1.050 | 1,827,726 | +16,301 | 0.25% | 1,919,451 |
| 2019-11-28 | 2019-11-26 | 1.099 | 1,811,425 | -17,320 | 0.25% | 1,991,226 |
| 2019-11-25 | 2019-11-21 | 1.129 | 1,828,745 | +19,154 | 0.25% | 2,064,111 |
| 2019-11-19 | 2019-11-15 | 1.011 | 1,809,591 | +55,834 | 0.25% | 1,829,362 |
| 2019-11-18 | 2019-11-14 | 1.011 | 1,753,757 | +30,566 | 0.24% | 1,772,918 |
| 2019-11-06 | 2019-11-04 | 1.158 | 1,723,191 | +26,695 | 0.24% | 1,995,710 |
| 2019-11-05 | 2019-11-01 | 1.148 | 1,696,496 | +10,188 | 0.23% | 1,948,143 |
| 2019-10-30 | 2019-10-28 | 1.178 | 1,686,308 | -6,724 | 0.23% | 1,986,096 |
| 2019-10-28 | 2019-10-24 | 1.148 | 1,693,032 | +17,728 | 0.23% | 1,944,165 |
| 2019-10-23 | 2019-10-21 | 1.148 | 1,675,304 | -20,377 | 0.23% | 1,923,807 |
| 2019-10-21 | 2019-10-17 | 1.148 | 1,695,681 | -10,189 | 0.23% | 1,947,207 |
| 2019-10-18 | 2019-10-16 | 1.168 | 1,705,870 | +10,189 | 0.24% | 1,992,393 |
| 2019-10-17 | 2019-10-15 | 1.178 | 1,695,681 | +40,755 | 0.23% | 1,997,135 |
| 2019-10-16 | 2019-10-14 | 1.197 | 1,654,926 | -20,378 | 0.23% | 1,981,621 |
| 2019-10-15 | 2019-10-11 | 1.178 | 1,675,304 | +40,755 | 0.23% | 1,973,136 |
| 2019-10-11 | 2019-10-09 | 1.168 | 1,634,549 | -5,094 | 0.23% | 1,909,093 |
| 2019-10-09 | 2019-10-04 | 1.188 | 1,639,643 | -3,057 | 0.23% | 1,947,228 |
| 2019-10-08 | 2019-10-03 | 1.266 | 1,642,700 | +33,623 | 0.23% | 2,079,841 |
| 2019-10-03 | 2019-09-30 | 1.129 | 1,609,077 | +20,377 | 0.22% | 1,816,171 |
| 2019-10-02 | 2019-09-27 | 1.178 | 1,588,700 | -15,283 | 0.22% | 1,871,136 |
| 2019-09-27 | 2019-09-25 | 1.197 | 1,603,983 | +30,566 | 0.22% | 1,920,621 |
| 2019-09-24 | 2019-09-20 | 1.315 | 1,573,417 | -10,189 | 0.22% | 2,069,335 |
| 2019-09-20 | 2019-09-18 | 1.354 | 1,583,606 | +30,566 | 0.22% | 2,144,906 |
| 2019-09-18 | 2019-09-16 | 1.384 | 1,553,040 | -59,094 | 0.21% | 2,149,235 |
| 2019-09-16 | 2019-09-12 | 1.433 | 1,612,134 | -12,226 | 0.22% | 2,310,128 |
| 2019-09-13 | 2019-09-11 | 1.364 | 1,624,360 | +56,037 | 0.22% | 2,216,048 |
| 2019-09-10 | 2019-09-06 | 1.237 | 1,568,323 | -44,015 | 0.22% | 1,939,493 |
| 2019-09-09 | 2019-09-05 | 1.227 | 1,612,338 | -61,132 | 0.22% | 1,978,100 |
| 2019-09-06 | 2019-09-04 | 1.158 | 1,673,470 | +19,970 | 0.23% | 1,938,126 |
| 2019-09-03 | 2019-08-30 | 1.148 | 1,653,500 | +9,781 | 0.23% | 1,898,769 |
| 2019-08-28 | 2019-08-26 | 1.148 | 1,643,719 | +71,321 | 0.23% | 1,887,537 |
| 2019-08-26 | 2019-08-22 | 1.256 | 1,572,398 | -10,189 | 0.22% | 1,975,398 |
| 2019-08-23 | 2019-08-21 | 1.237 | 1,582,587 | +10,189 | 0.22% | 1,957,133 |
| 2019-08-22 | 2019-08-20 | 1.296 | 1,572,398 | -67,042 | 0.22% | 2,037,129 |
| 2019-08-21 | 2019-08-19 | 1.335 | 1,639,440 | -68,264 | 0.23% | 2,188,349 |
| 2019-08-20 | 2019-08-16 | 1.178 | 1,707,704 | -10,189 | 0.24% | 2,011,296 |
| 2019-08-19 | 2019-08-15 | 1.129 | 1,717,893 | -20,377 | 0.24% | 1,938,992 |
| 2019-08-16 | 2019-08-14 | 1.089 | 1,738,270 | +40,755 | 0.24% | 1,893,749 |
| 2019-08-15 | 2019-08-13 | 1.070 | 1,697,515 | +40,755 | 0.23% | 1,816,027 |
| 2019-08-14 | 2019-08-12 | 1.178 | 1,656,760 | +7,132 | 0.23% | 1,951,295 |
| 2019-08-13 | 2019-08-09 | 1.276 | 1,649,628 | +23,434 | 0.23% | 2,104,803 |
| 2019-08-12 | 2019-08-08 | 1.305 | 1,626,194 | -27,306 | 0.23% | 2,122,785 |
| 2019-08-09 | 2019-08-07 | 1.325 | 1,653,500 | -18,340 | 0.23% | 2,190,888 |
| 2019-08-08 | 2019-08-06 | 1.296 | 1,671,840 | +35,661 | 0.23% | 2,165,962 |
| 2019-08-07 | 2019-08-05 | 1.354 | 1,636,179 | +44,626 | 0.23% | 2,216,114 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,591,553 | -20,377 | 0.22% | 2,514,948 |
| 2019-08-05 | 2019-08-01 | 1.649 | 1,611,930 | -20,378 | 0.22% | 2,657,893 |
| 2019-08-02 | 2019-07-31 | 1.678 | 1,632,308 | +34,846 | 0.23% | 2,739,557 |
| 2019-07-31 | 2019-07-29 | 1.924 | 1,597,462 | -9,170 | 0.22% | 3,073,044 |
| 2019-07-29 | 2019-07-25 | 1.963 | 1,606,632 | -9,170 | 0.22% | 3,153,759 |
| 2019-07-26 | 2019-07-24 | 2.012 | 1,615,802 | -20,377 | 0.22% | 3,251,053 |
| 2019-07-24 | 2019-07-22 | 2.091 | 1,636,179 | -1,019 | 0.23% | 3,420,523 |
| 2019-07-23 | 2019-07-19 | 2.081 | 1,637,198 | +12,226 | 0.23% | 3,406,585 |
| 2019-07-19 | 2019-07-17 | 2.130 | 1,624,972 | +3,057 | 0.22% | 3,460,889 |
| 2019-07-18 | 2019-07-16 | 2.110 | 1,621,915 | -12,227 | 0.22% | 3,422,541 |
| 2019-07-12 | 2019-07-10 | 1.953 | 1,634,142 | -4,075 | 0.23% | 3,191,721 |
| 2019-07-10 | 2019-07-08 | 1.983 | 1,638,217 | -7,947 | 0.23% | 3,247,917 |
| 2019-07-09 | 2019-07-05 | 1.973 | 1,646,164 | -209,887 | 0.23% | 3,247,516 |
| 2019-07-08 | 2019-07-04 | 2.120 | 1,856,051 | +36,475 | 0.26% | 3,934,828 |
| 2019-07-05 | 2019-07-03 | 2.218 | 1,819,576 | -28,324 | 0.25% | 4,036,089 |
| 2019-07-04 | 2019-07-02 | 2.248 | 1,847,900 | -75,600 | 0.26% | 4,153,326 |
| 2019-07-03 | 2019-06-28 | 2.140 | 1,923,500 | -32,400 | 0.27% | 4,115,578 |
| 2019-07-02 | 2019-06-27 | 2.218 | 1,955,900 | +34,641 | 0.27% | 4,338,476 |
| 2019-06-28 | 2019-06-26 | 2.041 | 1,921,259 | -2,649 | 0.27% | 3,922,215 |
| 2019-06-27 | 2019-06-25 | 2.041 | 1,923,908 | +136,732 | 0.27% | 3,927,623 |
| 2019-06-26 | 2019-06-24 | 2.189 | 1,787,176 | -47,886 | 0.25% | 3,911,599 |
| 2019-06-25 | 2019-06-21 | 2.238 | 1,835,062 | +42,181 | 0.25% | 4,106,461 |
| 2019-06-24 | 2019-06-20 | 2.346 | 1,792,881 | +110,853 | 0.25% | 4,205,634 |
| 2019-06-21 | 2019-06-19 | 2.199 | 1,682,028 | -72,951 | 0.23% | 3,697,970 |
| 2019-06-20 | 2019-06-18 | 2.032 | 1,754,979 | -2,038 | 0.24% | 3,565,532 |
| 2019-06-19 | 2019-06-17 | 2.071 | 1,757,017 | -20,174 | 0.24% | 3,638,652 |
| 2019-06-18 | 2019-06-14 | 1.953 | 1,777,191 | -53,185 | 0.25% | 3,471,117 |
| 2019-06-14 | 2019-06-12 | 1.816 | 1,830,376 | -14,467 | 0.25% | 3,323,488 |
| 2019-06-13 | 2019-06-11 | 1.816 | 1,844,843 | -27,917 | 0.26% | 3,349,757 |
| 2019-06-12 | 2019-06-10 | 1.688 | 1,872,760 | -6,114 | 0.26% | 3,161,496 |
| 2019-06-06 | 2019-06-04 | 1.669 | 1,878,874 | +5,502 | 0.26% | 3,134,936 |
| 2019-06-05 | 2019-06-03 | 1.678 | 1,873,372 | -8,151 | 0.26% | 3,144,143 |
| 2019-06-04 | 2019-05-31 | 1.718 | 1,881,523 | +13,449 | 0.26% | 3,231,690 |
| 2019-06-03 | 2019-05-30 | 1.757 | 1,868,074 | +10,189 | 0.26% | 3,281,929 |
| 2019-05-31 | 2019-05-29 | 1.718 | 1,857,885 | +27,102 | 0.26% | 3,191,090 |
| 2019-05-30 | 2019-05-28 | 1.767 | 1,830,783 | -79,676 | 0.25% | 3,234,383 |
| 2019-05-29 | 2019-05-27 | 1.747 | 1,910,459 | -7,947 | 0.26% | 3,337,643 |
| 2019-05-28 | 2019-05-24 | 1.659 | 1,918,406 | -6,113 | 0.27% | 3,182,067 |
| 2019-05-27 | 2019-05-23 | 1.688 | 1,924,519 | -13,245 | 0.27% | 3,248,873 |
| 2019-05-24 | 2019-05-22 | 1.698 | 1,937,764 | -25,064 | 0.27% | 3,290,252 |
| 2019-05-23 | 2019-05-21 | 1.600 | 1,962,828 | +9,169 | 0.27% | 3,140,161 |
| 2019-05-22 | 2019-05-20 | 1.629 | 1,953,659 | -10,188 | 0.27% | 3,183,017 |
| 2019-05-21 | 2019-05-17 | 1.619 | 1,963,847 | -49,925 | 0.27% | 3,180,341 |
| 2019-05-20 | 2019-05-16 | 1.629 | 2,013,772 | -26,490 | 0.28% | 3,280,957 |
| 2019-05-17 | 2019-05-15 | 1.482 | 2,040,262 | +3,260 | 0.28% | 3,023,744 |
| 2019-05-16 | 2019-05-14 | 1.472 | 2,037,002 | -37,291 | 0.28% | 2,998,920 |
| 2019-05-15 | 2019-05-10 | 1.502 | 2,074,293 | +10,189 | 0.29% | 3,114,897 |
| 2019-05-14 | 2019-05-09 | 1.511 | 2,064,104 | +13,245 | 0.29% | 3,119,855 |
| 2019-05-10 | 2019-05-08 | 1.600 | 2,050,859 | +2,649 | 0.28% | 3,280,995 |
| 2019-05-08 | 2019-05-06 | 1.551 | 2,048,210 | +10,189 | 0.28% | 3,176,243 |
| 2019-05-07 | 2019-05-03 | 1.698 | 2,038,021 | -52,166 | 0.28% | 3,460,484 |
| 2019-05-03 | 2019-04-30 | 1.737 | 2,090,187 | +28,121 | 0.29% | 3,631,119 |
| 2019-05-02 | 2019-04-29 | 1.649 | 2,062,066 | -96,793 | 0.29% | 3,400,118 |
| 2019-04-30 | 2019-04-26 | 1.639 | 2,158,859 | +4,483 | 0.30% | 3,538,530 |
| 2019-04-29 | 2019-04-25 | 1.619 | 2,154,376 | -14,875 | 0.30% | 3,488,892 |
| 2019-04-26 | 2019-04-24 | 1.619 | 2,169,251 | -13,857 | 0.30% | 3,512,981 |
| 2019-04-25 | 2019-04-23 | 1.718 | 2,183,108 | +25,268 | 0.30% | 3,749,690 |
| 2019-04-24 | 2019-04-18 | 1.678 | 2,157,840 | +23,434 | 0.30% | 3,621,575 |
| 2019-04-23 | 2019-04-17 | 1.767 | 2,134,406 | +118,189 | 0.30% | 3,770,784 |
| 2019-04-18 | 2019-04-16 | 1.835 | 2,016,217 | -17,728 | 0.28% | 3,700,505 |
| 2019-04-17 | 2019-04-15 | 1.875 | 2,033,945 | -35,661 | 0.28% | 3,812,894 |
| 2019-04-16 | 2019-04-12 | 1.865 | 2,069,606 | -59,094 | 0.29% | 3,859,432 |
| 2019-04-15 | 2019-04-11 | 1.786 | 2,128,700 | +44,830 | 0.29% | 3,802,489 |
| 2019-04-12 | 2019-04-10 | 1.904 | 2,083,870 | -60,521 | 0.29% | 3,967,843 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,144,391 | +42,385 | 0.30% | 4,083,079 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,102,006 | -142,641 | 0.29% | 4,249,945 |
| 2019-04-09 | 2019-04-04 | 1.786 | 2,244,647 | +62,762 | 0.31% | 4,009,605 |
| 2019-04-08 | 2019-04-03 | 1.806 | 2,181,885 | -72,136 | 0.30% | 3,940,323 |
| 2019-04-04 | 2019-04-02 | 1.816 | 2,254,021 | -82,936 | 0.31% | 4,092,718 |
| 2019-04-03 | 2019-04-01 | 1.443 | 2,336,957 | -108,815 | 0.32% | 3,371,710 |
| 2019-04-02 | 2019-03-29 | 1.335 | 2,445,772 | -49,313 | 0.34% | 3,264,653 |
| 2019-04-01 | 2019-03-28 | 1.296 | 2,495,085 | -13,857 | 0.35% | 3,232,521 |
| 2019-03-28 | 2019-03-26 | 1.256 | 2,508,942 | -47,683 | 0.35% | 3,151,975 |
| 2019-03-26 | 2019-03-22 | 1.256 | 2,556,625 | -98,015 | 0.35% | 3,211,879 |
| 2019-03-25 | 2019-03-21 | 1.286 | 2,654,640 | +40,755 | 0.37% | 3,413,179 |
| 2019-03-21 | 2019-03-19 | 1.315 | 2,613,885 | -201,736 | 0.36% | 3,437,743 |
| 2019-03-20 | 2019-03-18 | 1.335 | 2,815,621 | -48,905 | 0.39% | 3,758,333 |
| 2019-03-19 | 2019-03-15 | 1.256 | 2,864,526 | +183,396 | 0.40% | 3,598,693 |
| 2019-03-18 | 2019-03-14 | 1.256 | 2,681,130 | -104,740 | 0.37% | 3,368,294 |
| 2019-03-15 | 2019-03-13 | 1.315 | 2,785,870 | +23,230 | 0.39% | 3,663,935 |
| 2019-03-14 | 2019-03-12 | 1.384 | 2,762,640 | +83,344 | 0.38% | 3,823,187 |
| 2019-03-13 | 2019-03-11 | 1.296 | 2,679,296 | +100,256 | 0.37% | 3,471,177 |
| 2019-03-12 | 2019-03-08 | 1.335 | 2,579,040 | -210,294 | 0.36% | 3,442,541 |
| 2019-03-08 | 2019-03-06 | 1.178 | 2,789,334 | -40,755 | 0.39% | 3,285,216 |
| 2019-03-07 | 2019-03-05 | 1.089 | 2,830,089 | +157,925 | 0.39% | 3,083,225 |
| 2019-03-06 | 2019-03-04 | 1.011 | 2,672,164 | +101,887 | 0.37% | 2,701,360 |
| 2019-03-05 | 2019-03-01 | 1.080 | 2,570,277 | +62,762 | 0.36% | 2,774,947 |
| 2019-03-04 | 2019-02-28 | 1.158 | 2,507,515 | +61,132 | 0.35% | 2,904,074 |
| 2019-03-01 | 2019-02-27 | 1.217 | 2,446,383 | +90,068 | 0.34% | 2,977,339 |
| 2019-02-28 | 2019-02-26 | 1.188 | 2,356,315 | +20,377 | 0.33% | 2,798,342 |
| 2019-02-27 | 2019-02-25 | 1.237 | 2,335,938 | +36,679 | 0.32% | 2,888,777 |
| 2019-02-26 | 2019-02-22 | 1.296 | 2,299,259 | -28,528 | 0.32% | 2,978,818 |
| 2019-02-25 | 2019-02-21 | 1.354 | 2,327,787 | -117,373 | 0.32% | 3,152,858 |
| 2019-02-22 | 2019-02-20 | 1.354 | 2,445,160 | -10,189 | 0.34% | 3,311,833 |
| 2019-02-21 | 2019-02-19 | 1.384 | 2,455,349 | -16,098 | 0.34% | 3,397,930 |
| 2019-02-20 | 2019-02-18 | 1.413 | 2,471,447 | +52,981 | 0.34% | 3,492,978 |
| 2019-02-19 | 2019-02-15 | 1.296 | 2,418,466 | -59,094 | 0.33% | 3,133,257 |
| 2019-02-18 | 2019-02-14 | 1.354 | 2,477,560 | -35,661 | 0.34% | 3,355,717 |
| 2019-02-15 | 2019-02-13 | 1.345 | 2,513,221 | +64,393 | 0.35% | 3,379,351 |
| 2019-02-14 | 2019-02-12 | 1.296 | 2,448,828 | -13,246 | 0.34% | 3,172,593 |
| 2019-02-13 | 2019-02-11 | 1.531 | 2,462,074 | -234,136 | 0.34% | 3,769,709 |
| 2019-02-12 | 2019-02-08 | 1.541 | 2,696,210 | +82,733 | 0.37% | 4,154,660 |
| 2019-02-11 | 2019-02-04 | 1.433 | 2,613,477 | -494,355 | 0.36% | 3,745,016 |
| 2019-02-08 | 2019-01-31 | 1.148 | 3,107,832 | +408,362 | 0.43% | 3,568,827 |
| 2019-02-01 | 2019-01-30 | 0.874 | 2,699,470 | -69,894 | 0.37% | 2,358,037 |
| 2019-01-31 | 2019-01-29 | 0.736 | 2,769,364 | +155,071 | 0.38% | 2,038,560 |
| 2019-01-25 | 2019-01-23 | 0.638 | 2,614,293 | +20,378 | 0.36% | 1,667,822 |
| 2019-01-21 | 2019-01-17 | 0.726 | 2,593,915 | +9,577 | 0.36% | 1,883,951 |
| 2019-01-15 | 2019-01-11 | 0.716 | 2,584,338 | +5,095 | 0.36% | 1,851,630 |
| 2019-01-11 | 2019-01-09 | 0.707 | 2,579,243 | +15,486 | 0.36% | 1,822,665 |
| 2019-01-10 | 2019-01-08 | 0.766 | 2,563,757 | -51,351 | 0.35% | 1,962,698 |
| 2019-01-09 | 2019-01-07 | 0.834 | 2,615,108 | -216,000 | 0.36% | 2,181,678 |
| 2019-01-08 | 2019-01-04 | 0.618 | 2,831,108 | -13,856 | 0.39% | 1,750,568 |
| 2019-01-03 | 2018-12-31 | 0.461 | 2,844,964 | -20,378 | 0.39% | 1,312,371 |
| 2019-01-02 | 2018-12-27 | 0.451 | 2,865,342 | +10,189 | 0.40% | 1,293,649 |
| 2018-12-28 | 2018-12-24 | 0.451 | 2,855,153 | +106,777 | 0.40% | 1,289,049 |
| 2018-12-27 | 2018-12-20 | 0.491 | 2,748,376 | +76,416 | 0.38% | 1,348,740 |
| 2018-12-21 | 2018-12-19 | 0.491 | 2,671,960 | +176,264 | 0.37% | 1,311,240 |
| 2018-12-20 | 2018-12-18 | 0.609 | 2,495,696 | +12,226 | 0.35% | 1,518,677 |
| 2018-12-19 | 2018-12-17 | 0.609 | 2,483,470 | -10,392 | 0.34% | 1,511,237 |
| 2018-12-18 | 2018-12-14 | 0.628 | 2,493,862 | +12,226 | 0.35% | 1,566,515 |
| 2018-12-14 | 2018-12-12 | 0.677 | 2,481,636 | +86,604 | 0.34% | 1,680,619 |
| 2018-12-13 | 2018-12-11 | 0.716 | 2,395,032 | +40,755 | 0.33% | 1,715,996 |
| 2018-12-07 | 2018-12-05 | 0.815 | 2,354,277 | -10,189 | 0.33% | 1,917,864 |
| 2018-11-26 | 2018-11-22 | 0.805 | 2,364,466 | -5,094 | 0.33% | 1,902,957 |
| 2018-11-20 | 2018-11-16 | 0.815 | 2,369,560 | -6,114 | 0.33% | 1,930,314 |
| 2018-11-19 | 2018-11-15 | 0.824 | 2,375,674 | +2,446 | 0.33% | 1,958,611 |
| 2018-11-06 | 2018-11-02 | 0.824 | 2,373,228 | +6,113 | 0.33% | 1,956,595 |
| 2018-11-01 | 2018-10-30 | 0.766 | 2,367,115 | -30,566 | 0.33% | 1,812,158 |
| 2018-10-31 | 2018-10-29 | 0.736 | 2,397,681 | +20,377 | 0.33% | 1,764,960 |
| 2018-10-25 | 2018-10-23 | 0.795 | 2,377,304 | +20,378 | 0.33% | 1,889,957 |
| 2018-10-23 | 2018-10-19 | 0.815 | 2,356,926 | -137,548 | 0.33% | 1,920,022 |
| 2018-10-19 | 2018-10-16 | 0.854 | 2,494,474 | +10,189 | 0.35% | 2,130,004 |
| 2018-10-09 | 2018-10-05 | 0.972 | 2,484,285 | -5,094 | 0.34% | 2,413,897 |
| 2018-09-26 | 2018-09-21 | 0.952 | 2,489,379 | -10,189 | 0.34% | 2,369,981 |
| 2018-09-20 | 2018-09-18 | 0.932 | 2,499,568 | -20,377 | 0.35% | 2,330,616 |
| 2018-09-11 | 2018-09-07 | 0.874 | 2,519,945 | -35,661 | 0.35% | 2,201,219 |
| 2018-09-10 | 2018-09-06 | 0.854 | 2,555,606 | +10,189 | 0.35% | 2,182,204 |
| 2018-09-07 | 2018-09-05 | 0.824 | 2,545,417 | +10,189 | 0.35% | 2,098,555 |
| 2018-09-06 | 2018-09-04 | 0.864 | 2,535,228 | -13,246 | 0.35% | 2,189,686 |
| 2018-09-05 | 2018-09-03 | 0.805 | 2,548,474 | +313,812 | 0.35% | 2,051,050 |
| 2018-08-30 | 2018-08-28 | 1.129 | 2,234,662 | +16,302 | 0.31% | 2,522,271 |
| 2018-08-22 | 2018-08-20 | 1.188 | 2,218,360 | +71,320 | 0.31% | 2,634,508 |
| 2018-08-21 | 2018-08-17 | 1.276 | 2,147,040 | +8,151 | 0.30% | 2,739,464 |
| 2018-08-16 | 2018-08-14 | 1.335 | 2,138,889 | +2,446 | 0.30% | 2,855,021 |
| 2018-08-13 | 2018-08-09 | 1.345 | 2,136,443 | +611 | 0.30% | 2,872,725 |
| 2018-08-07 | 2018-08-03 | 1.305 | 2,135,832 | +10,189 | 0.30% | 2,788,052 |
| 2018-08-06 | 2018-08-02 | 1.296 | 2,125,643 | +10,188 | 0.29% | 2,753,889 |
| 2018-07-31 | 2018-07-27 | 1.413 | 2,115,455 | -4,890 | 0.29% | 2,989,843 |
| 2018-07-27 | 2018-07-25 | 1.453 | 2,120,345 | -35,729 | 0.29% | 3,079,997 |
| 2018-07-26 | 2018-07-24 | 1.423 | 2,156,074 | -8,151 | 0.30% | 3,068,413 |
| 2018-07-25 | 2018-07-23 | 1.423 | 2,164,225 | -61,132 | 0.30% | 3,080,013 |
| 2018-07-24 | 2018-07-20 | 1.335 | 2,225,357 | -50,943 | 0.31% | 2,970,439 |
| 2018-07-23 | 2018-07-19 | 1.315 | 2,276,300 | -20,377 | 0.31% | 2,993,756 |
| 2018-07-20 | 2018-07-18 | 1.296 | 2,296,677 | -10,189 | 0.32% | 2,975,473 |
| 2018-07-19 | 2018-07-17 | 1.296 | 2,306,866 | +10,189 | 0.32% | 2,988,673 |
| 2018-07-18 | 2018-07-16 | 1.325 | 2,296,677 | -10,189 | 0.32% | 3,043,097 |
| 2018-07-17 | 2018-07-13 | 1.335 | 2,306,866 | -81,509 | 0.32% | 3,079,239 |
| 2018-07-16 | 2018-07-12 | 1.305 | 2,388,375 | -71,321 | 0.33% | 3,117,714 |
| 2018-07-12 | 2018-07-10 | 1.296 | 2,459,696 | -61,132 | 0.34% | 3,186,673 |
| 2018-07-11 | 2018-07-09 | 1.256 | 2,520,828 | +20,377 | 0.35% | 3,166,907 |
| 2018-07-10 | 2018-07-06 | 1.188 | 2,500,451 | +31,585 | 0.35% | 2,969,517 |
| 2018-07-09 | 2018-07-05 | 1.197 | 2,468,866 | +20,377 | 0.34% | 2,956,238 |
| 2018-07-06 | 2018-07-04 | 1.227 | 2,448,489 | +50,944 | 0.34% | 3,003,933 |
| 2018-07-05 | 2018-07-03 | 1.276 | 2,397,545 | +61,132 | 0.33% | 3,059,090 |
| 2018-06-29 | 2018-06-27 | 1.266 | 2,336,413 | +30,566 | 0.32% | 2,958,158 |
| 2018-06-28 | 2018-06-26 | 1.335 | 2,305,847 | +30,566 | 0.32% | 3,077,879 |
| 2018-06-27 | 2018-06-25 | 1.354 | 2,275,281 | +30,566 | 0.31% | 3,081,742 |
| 2018-06-26 | 2018-06-22 | 1.364 | 2,244,715 | +86,604 | 0.31% | 3,062,373 |
| 2018-06-25 | 2018-06-21 | 1.345 | 2,158,111 | +50,943 | 0.30% | 2,901,860 |
| 2018-06-22 | 2018-06-20 | 1.394 | 2,107,168 | +25,472 | 0.29% | 2,936,768 |
| 2018-06-21 | 2018-06-19 | 1.394 | 2,081,696 | -20,378 | 0.29% | 2,901,267 |
| 2018-06-20 | 2018-06-15 | 1.482 | 2,102,074 | -2,037 | 0.29% | 3,115,352 |
| 2018-06-19 | 2018-06-14 | 1.502 | 2,104,111 | -25,472 | 0.29% | 3,159,673 |
| 2018-06-08 | 2018-06-06 | 1.472 | 2,129,583 | +10,189 | 0.29% | 3,135,219 |
| 2018-06-07 | 2018-06-05 | 1.492 | 2,119,394 | -6,114 | 0.29% | 3,161,822 |
| 2018-06-05 | 2018-06-01 | 1.492 | 2,125,508 | -15,486 | 0.29% | 3,170,943 |
| 2018-06-04 | 2018-05-31 | 1.453 | 2,140,994 | -19,359 | 0.30% | 3,109,992 |
| 2018-06-01 | 2018-05-30 | 1.443 | 2,160,353 | -30,566 | 0.30% | 3,116,909 |
| 2018-05-31 | 2018-05-29 | 1.472 | 2,190,919 | -127,358 | 0.30% | 3,225,520 |
| 2018-05-30 | 2018-05-28 | 1.482 | 2,318,277 | -30,566 | 0.32% | 3,435,772 |
| 2018-05-28 | 2018-05-24 | 1.423 | 2,348,843 | +10,188 | 0.32% | 3,342,752 |
| 2018-05-25 | 2018-05-23 | 1.384 | 2,338,655 | +10,189 | 0.32% | 3,236,439 |
| 2018-05-24 | 2018-05-21 | 1.482 | 2,328,466 | -19,562 | 0.32% | 3,450,873 |
| 2018-05-23 | 2018-05-18 | 1.423 | 2,348,028 | -126,340 | 0.32% | 3,341,592 |
| 2018-05-21 | 2018-05-17 | 1.394 | 2,474,368 | +3,057 | 0.34% | 3,448,536 |
| 2018-05-17 | 2018-05-15 | 1.364 | 2,471,311 | +162,000 | 0.34% | 3,371,509 |
| 2018-05-16 | 2018-05-14 | 1.286 | 2,309,311 | +88,437 | 0.32% | 2,969,175 |
| 2018-05-15 | 2018-05-11 | 1.315 | 2,220,874 | +20,378 | 0.31% | 2,920,861 |
| 2018-05-14 | 2018-05-10 | 1.423 | 2,200,496 | +67,449 | 0.30% | 3,131,632 |
| 2018-05-11 | 2018-05-09 | 1.433 | 2,133,047 | +4,075 | 0.30% | 3,056,577 |
| 2018-05-10 | 2018-05-08 | 1.453 | 2,128,972 | +190,732 | 0.29% | 3,092,529 |
| 2018-05-08 | 2018-05-04 | 1.659 | 1,938,240 | -14,264 | 0.27% | 3,214,966 |
| 2018-05-07 | 2018-05-03 | 1.639 | 1,952,504 | +20,378 | 0.27% | 3,200,299 |
| 2018-05-04 | 2018-05-02 | 1.659 | 1,932,126 | +61,132 | 0.27% | 3,204,825 |
| 2018-05-02 | 2018-04-27 | 1.678 | 1,870,994 | +2,037 | 0.26% | 3,140,152 |
| 2018-04-30 | 2018-04-26 | 1.688 | 1,868,957 | -35,660 | 0.26% | 3,155,076 |
| 2018-04-26 | 2018-04-24 | 1.590 | 1,904,617 | -3,668 | 0.26% | 3,028,341 |
| 2018-04-24 | 2018-04-20 | 1.502 | 1,908,285 | -54,611 | 0.26% | 2,865,608 |
| 2018-04-23 | 2018-04-19 | 1.570 | 1,962,896 | +30,566 | 0.27% | 3,082,474 |
| 2018-04-20 | 2018-04-18 | 1.531 | 1,932,330 | +12,838 | 0.27% | 2,958,612 |
| 2018-04-19 | 2018-04-17 | 1.462 | 1,919,492 | -17,321 | 0.27% | 2,807,079 |
| 2018-04-18 | 2018-04-16 | 1.551 | 1,936,813 | +28,528 | 0.27% | 3,003,495 |
| 2018-04-16 | 2018-04-12 | 1.688 | 1,908,285 | -88,342 | 0.26% | 3,221,468 |
| 2018-04-12 | 2018-04-10 | 1.678 | 1,996,627 | +3,056 | 0.28% | 3,351,006 |
| 2018-04-11 | 2018-04-09 | 1.669 | 1,993,571 | +30,566 | 0.28% | 3,326,310 |
| 2018-04-09 | 2018-04-04 | 1.747 | 1,963,005 | +17,321 | 0.27% | 3,429,442 |
| 2018-04-06 | 2018-04-03 | 1.688 | 1,945,684 | -18,747 | 0.27% | 3,284,603 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,964,431 | +35,660 | 0.27% | 3,277,690 |
| 2018-03-29 | 2018-03-27 | 1.757 | 1,928,771 | +66,838 | 0.27% | 3,388,565 |
| 2018-03-28 | 2018-03-26 | 1.776 | 1,861,933 | +5,094 | 0.26% | 3,307,689 |
| 2018-03-27 | 2018-03-23 | 1.826 | 1,856,839 | -47,683 | 0.26% | 3,389,763 |
| 2018-03-26 | 2018-03-22 | 1.934 | 1,904,522 | +65,208 | 0.26% | 3,682,429 |
| 2018-03-23 | 2018-03-21 | 2.061 | 1,839,314 | +116,762 | 0.25% | 3,791,031 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,722,552 | -78,453 | 0.24% | 3,837,782 |
| 2018-03-21 | 2018-03-19 | 1.737 | 1,801,005 | +5,094 | 0.25% | 3,128,746 |
| 2018-03-20 | 2018-03-16 | 1.767 | 1,795,911 | +8,151 | 0.25% | 3,172,776 |
| 2018-03-19 | 2018-03-15 | 1.786 | 1,787,760 | -14,264 | 0.25% | 3,193,469 |
| 2018-03-15 | 2018-03-13 | 1.757 | 1,802,024 | -5,094 | 0.25% | 3,165,889 |
| 2018-03-13 | 2018-03-09 | 1.786 | 1,807,118 | +20,377 | 0.25% | 3,228,048 |
| 2018-03-12 | 2018-03-08 | 1.718 | 1,786,741 | +15,080 | 0.25% | 3,068,893 |
| 2018-03-09 | 2018-03-07 | 1.727 | 1,771,661 | -36,680 | 0.25% | 3,060,380 |
| 2018-03-08 | 2018-03-06 | 1.727 | 1,808,341 | +183,397 | 0.25% | 3,123,742 |
| 2018-03-07 | 2018-03-05 | 1.737 | 1,624,944 | -30,567 | 0.22% | 2,822,889 |
| 2018-02-27 | 2018-02-23 | 1.865 | 1,655,511 | -40,754 | 0.23% | 3,087,221 |
| 2018-02-26 | 2018-02-22 | 1.806 | 1,696,265 | +40,754 | 0.23% | 3,063,329 |
| 2018-02-22 | 2018-02-20 | 1.786 | 1,655,511 | +13,246 | 0.23% | 2,957,233 |
| 2018-02-21 | 2018-02-15 | 1.826 | 1,642,265 | +45,034 | 0.23% | 2,998,046 |
| 2018-02-14 | 2018-02-12 | 1.747 | 1,597,231 | +10,188 | 0.22% | 2,790,422 |
| 2018-02-13 | 2018-02-09 | 1.835 | 1,587,043 | +3,465 | 0.22% | 2,912,812 |
| 2018-02-12 | 2018-02-08 | 1.914 | 1,583,578 | +10,188 | 0.22% | 3,030,792 |
| 2018-02-09 | 2018-02-07 | 1.924 | 1,573,390 | +69,283 | 0.22% | 3,026,736 |
| 2018-02-08 | 2018-02-06 | 1.924 | 1,504,107 | -48,294 | 0.21% | 2,893,456 |
| 2018-02-07 | 2018-02-05 | 2.061 | 1,552,401 | -20,377 | 0.21% | 3,199,671 |
| 2018-02-06 | 2018-02-02 | 2.091 | 1,572,778 | -21,600 | 0.22% | 3,287,980 |
| 2018-02-05 | 2018-02-01 | 1.914 | 1,594,378 | +81,713 | 0.22% | 3,051,462 |
| 2018-02-02 | 2018-01-31 | 2.081 | 1,512,665 | +69,283 | 0.21% | 3,147,464 |
| 2018-02-01 | 2018-01-30 | 2.199 | 1,443,382 | +7,132 | 0.20% | 3,173,302 |
| 2018-01-31 | 2018-01-29 | 2.228 | 1,436,250 | +8,151 | 0.20% | 3,199,912 |
| 2018-01-29 | 2018-01-25 | 2.287 | 1,428,099 | -7,132 | 0.20% | 3,265,851 |
| 2018-01-26 | 2018-01-24 | 2.277 | 1,435,231 | -3,261 | 0.20% | 3,268,074 |
| 2018-01-24 | 2018-01-22 | 2.248 | 1,438,492 | -16,302 | 0.20% | 3,233,144 |
| 2018-01-19 | 2018-01-17 | 2.248 | 1,454,794 | -35,456 | 0.20% | 3,269,784 |
| 2018-01-18 | 2018-01-16 | 2.277 | 1,490,250 | +24,249 | 0.21% | 3,393,354 |
| 2018-01-17 | 2018-01-15 | 2.287 | 1,466,001 | +30,158 | 0.20% | 3,352,527 |
| 2018-01-16 | 2018-01-12 | 2.405 | 1,435,843 | +23,231 | 0.20% | 3,452,671 |
| 2018-01-12 | 2018-01-10 | 2.385 | 1,412,612 | -7,744 | 0.20% | 3,369,080 |
| 2018-01-11 | 2018-01-09 | 2.405 | 1,420,356 | +18,340 | 0.20% | 3,415,430 |
| 2018-01-10 | 2018-01-08 | 2.336 | 1,402,016 | +50,943 | 0.19% | 3,275,006 |
| 2018-01-09 | 2018-01-05 | 2.346 | 1,351,073 | +26,491 | 0.19% | 3,169,267 |
| 2018-01-05 | 2018-01-03 | 2.424 | 1,324,582 | +28,324 | 0.18% | 3,211,130 |
| 2018-01-03 | 2017-12-29 | 2.552 | 1,296,258 | -77,434 | 0.18% | 3,307,858 |
| 2018-01-02 | 2017-12-28 | 2.552 | 1,373,692 | -18,339 | 0.19% | 3,505,458 |
| 2017-12-29 | 2017-12-27 | 2.503 | 1,392,031 | +10,188 | 0.19% | 3,483,944 |
| 2017-12-27 | 2017-12-21 | 2.503 | 1,381,843 | +20,378 | 0.19% | 3,458,446 |
| 2017-12-22 | 2017-12-20 | 2.414 | 1,361,465 | +16,302 | 0.19% | 3,287,182 |
| 2017-12-20 | 2017-12-18 | 2.601 | 1,345,163 | -55,019 | 0.19% | 3,498,669 |
| 2017-12-19 | 2017-12-15 | 2.199 | 1,400,182 | -20,378 | 0.19% | 3,078,326 |
| 2017-12-18 | 2017-12-14 | 2.179 | 1,420,560 | -201,735 | 0.20% | 3,095,242 |
| 2017-12-15 | 2017-12-13 | 2.199 | 1,622,295 | +8,151 | 0.22% | 3,566,646 |
| 2017-12-13 | 2017-12-11 | 2.218 | 1,614,144 | -4,076 | 0.22% | 3,580,411 |
| 2017-12-12 | 2017-12-08 | 2.228 | 1,618,220 | -13,653 | 0.22% | 3,605,334 |
| 2017-12-11 | 2017-12-07 | 2.130 | 1,631,873 | -1,630 | 0.23% | 3,475,587 |
| 2017-12-06 | 2017-12-04 | 2.356 | 1,633,503 | -20,377 | 0.23% | 3,847,807 |
| 2017-12-05 | 2017-12-01 | 2.306 | 1,653,880 | +50,943 | 0.23% | 3,814,644 |
| 2017-12-04 | 2017-11-30 | 2.365 | 1,602,937 | +10,189 | 0.22% | 3,791,540 |
| 2017-11-30 | 2017-11-28 | 2.424 | 1,592,748 | +32,196 | 0.22% | 3,861,234 |
| 2017-11-29 | 2017-11-27 | 2.454 | 1,560,552 | -5,094 | 0.22% | 3,829,132 |
| 2017-11-28 | 2017-11-24 | 2.454 | 1,565,646 | +10,188 | 0.22% | 3,841,631 |
| 2017-11-27 | 2017-11-23 | 2.434 | 1,555,458 | +40,755 | 0.22% | 3,786,100 |
| 2017-11-24 | 2017-11-22 | 2.414 | 1,514,703 | -10,189 | 0.21% | 3,657,166 |
| 2017-11-21 | 2017-11-17 | 2.454 | 1,524,892 | +23,231 | 0.21% | 3,741,633 |
| 2017-11-20 | 2017-11-16 | 2.503 | 1,501,661 | +17,524 | 0.21% | 3,758,324 |
| 2017-11-17 | 2017-11-15 | 2.503 | 1,484,137 | +50,943 | 0.21% | 3,714,465 |
| 2017-11-15 | 2017-11-13 | 2.552 | 1,433,194 | +8,151 | 0.20% | 3,657,299 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,425,043 | -37,698 | 0.20% | 3,776,364 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,462,741 | +17,321 | 0.20% | 3,876,264 |
| 2017-11-10 | 2017-11-08 | 2.699 | 1,445,420 | +21,396 | 0.20% | 3,901,296 |
| 2017-11-09 | 2017-11-07 | 2.552 | 1,424,024 | -40,754 | 0.20% | 3,633,898 |
| 2017-11-08 | 2017-11-06 | 2.503 | 1,464,778 | -35,661 | 0.20% | 3,666,014 |
| 2017-11-06 | 2017-11-02 | 2.454 | 1,500,439 | -10,188 | 0.21% | 3,681,633 |
| 2017-11-03 | 2017-11-01 | 2.454 | 1,510,627 | +61,132 | 0.21% | 3,706,631 |
| 2017-11-02 | 2017-10-31 | 2.503 | 1,449,495 | -27,306 | 0.20% | 3,627,764 |
| 2017-11-01 | 2017-10-30 | 2.503 | 1,476,801 | +37,494 | 0.20% | 3,696,105 |
| 2017-10-31 | 2017-10-27 | 2.552 | 1,439,307 | +4,076 | 0.20% | 3,672,898 |
| 2017-10-27 | 2017-10-25 | 2.503 | 1,435,231 | +1,019 | 0.20% | 3,592,064 |
| 2017-10-26 | 2017-10-24 | 2.503 | 1,434,212 | +43,811 | 0.20% | 3,589,514 |
| 2017-10-25 | 2017-10-23 | 2.601 | 1,390,401 | +61,132 | 0.19% | 3,616,330 |
| 2017-10-24 | 2017-10-20 | 2.650 | 1,329,269 | -55,019 | 0.18% | 3,522,563 |
| 2017-10-23 | 2017-10-19 | 2.552 | 1,384,288 | +60,725 | 0.19% | 3,532,498 |
| 2017-10-20 | 2017-10-18 | 2.699 | 1,323,563 | -204 | 0.18% | 3,572,395 |
| 2017-10-19 | 2017-10-17 | 2.748 | 1,323,767 | -85,585 | 0.18% | 3,637,908 |
| 2017-10-18 | 2017-10-16 | 2.797 | 1,409,352 | -18,543 | 0.20% | 3,942,271 |
| 2017-10-16 | 2017-10-12 | 2.454 | 1,427,895 | +203 | 0.20% | 3,503,631 |
| 2017-10-13 | 2017-10-11 | 2.552 | 1,427,692 | -407 | 0.20% | 3,643,258 |
| 2017-10-12 | 2017-10-10 | 2.424 | 1,428,099 | +10,188 | 0.20% | 3,462,082 |
| 2017-10-10 | 2017-10-06 | 2.454 | 1,417,911 | -5,501 | 0.20% | 3,479,133 |
| 2017-10-09 | 2017-10-04 | 2.454 | 1,423,412 | +30,566 | 0.20% | 3,492,631 |
| 2017-10-06 | 2017-10-03 | 2.454 | 1,392,846 | +47,275 | 0.19% | 3,417,631 |
| 2017-10-04 | 2017-09-29 | 2.434 | 1,345,571 | -50,943 | 0.19% | 3,275,219 |
| 2017-09-28 | 2017-09-26 | 2.503 | 1,396,514 | +10,596 | 0.19% | 3,495,164 |
| 2017-09-27 | 2017-09-25 | 2.444 | 1,385,918 | +10,189 | 0.19% | 3,387,030 |
| 2017-09-26 | 2017-09-22 | 2.601 | 1,375,729 | +10,188 | 0.19% | 3,578,169 |
| 2017-09-25 | 2017-09-21 | 2.601 | 1,365,541 | -45,849 | 0.19% | 3,551,671 |
| 2017-09-22 | 2017-09-20 | 2.650 | 1,411,390 | +49,721 | 0.20% | 3,740,184 |
| 2017-09-21 | 2017-09-19 | 2.748 | 1,361,669 | +3,057 | 0.19% | 3,742,068 |
| 2017-09-20 | 2017-09-18 | 2.699 | 1,358,612 | +26,490 | 0.19% | 3,666,994 |
| 2017-09-18 | 2017-09-14 | 2.895 | 1,332,122 | -4,075 | 0.18% | 3,856,987 |
| 2017-09-15 | 2017-09-13 | 2.895 | 1,336,197 | +20,377 | 0.18% | 3,868,785 |
| 2017-09-14 | 2017-09-12 | 3.043 | 1,315,820 | -36,679 | 0.18% | 4,003,504 |
| 2017-09-12 | 2017-09-08 | 2.846 | 1,352,499 | -13,245 | 0.19% | 3,849,613 |
| 2017-09-11 | 2017-09-07 | 2.895 | 1,365,744 | +38,717 | 0.19% | 3,954,335 |
| 2017-09-08 | 2017-09-06 | 2.895 | 1,327,027 | -47,480 | 0.18% | 3,842,235 |
| 2017-09-07 | 2017-09-05 | 2.797 | 1,374,507 | +20,378 | 0.19% | 3,844,802 |
| 2017-09-06 | 2017-09-04 | 2.846 | 1,354,129 | +12,634 | 0.19% | 3,854,252 |
| 2017-09-05 | 2017-09-01 | 2.944 | 1,341,495 | +10,188 | 0.19% | 3,949,958 |
| 2017-09-04 | 2017-08-31 | 2.994 | 1,331,307 | -6,113 | 0.18% | 3,985,292 |
| 2017-09-01 | 2017-08-30 | 3.043 | 1,337,420 | +93,736 | 0.19% | 4,069,224 |
| 2017-08-31 | 2017-08-29 | 3.043 | 1,243,684 | +20,377 | 0.17% | 3,784,024 |
| 2017-08-29 | 2017-08-25 | 3.092 | 1,223,307 | -3,056 | 0.17% | 3,782,057 |
| 2017-08-25 | 2017-08-22 | 3.141 | 1,226,363 | -32,197 | 0.17% | 3,851,688 |
| 2017-08-24 | 2017-08-21 | 3.239 | 1,258,560 | +3,057 | 0.17% | 4,076,336 |
| 2017-08-22 | 2017-08-18 | 3.288 | 1,255,503 | -2,038 | 0.17% | 4,128,047 |
| 2017-08-21 | 2017-08-17 | 3.239 | 1,257,541 | +4,076 | 0.17% | 4,073,036 |
| 2017-08-18 | 2017-08-16 | 3.190 | 1,253,465 | -7,132 | 0.17% | 3,998,321 |
| 2017-08-16 | 2017-08-14 | 3.386 | 1,260,597 | -11,208 | 0.17% | 4,268,522 |
| 2017-08-15 | 2017-08-11 | 3.288 | 1,271,805 | +26,491 | 0.18% | 4,181,648 |
| 2017-08-14 | 2017-08-10 | 3.533 | 1,245,314 | +25,471 | 0.17% | 4,400,109 |
| 2017-08-11 | 2017-08-09 | 3.631 | 1,219,843 | -3,056 | 0.17% | 4,429,837 |
| 2017-08-10 | 2017-08-08 | 3.533 | 1,222,899 | +61,947 | 0.17% | 4,320,910 |
| 2017-08-09 | 2017-08-07 | 3.631 | 1,160,952 | -20,174 | 0.16% | 4,215,976 |
| 2017-08-08 | 2017-08-04 | 3.239 | 1,181,126 | -17,320 | 0.16% | 3,825,536 |
| 2017-08-07 | 2017-08-03 | 3.141 | 1,198,446 | +44,015 | 0.17% | 3,764,008 |
| 2017-08-04 | 2017-08-02 | 3.190 | 1,154,431 | +41,773 | 0.16% | 3,682,421 |
| 2017-08-03 | 2017-08-01 | 3.337 | 1,112,658 | +8,763 | 0.15% | 3,712,981 |
| 2017-08-02 | 2017-07-31 | 3.533 | 1,103,895 | -1,834 | 0.15% | 3,900,429 |
| 2017-07-31 | 2017-07-27 | 3.386 | 1,105,729 | -18,340 | 0.15% | 3,744,121 |
| 2017-07-28 | 2017-07-26 | 3.435 | 1,124,069 | +38,717 | 0.16% | 3,861,385 |
| 2017-07-27 | 2017-07-25 | 3.288 | 1,085,352 | -20,377 | 0.15% | 3,568,597 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,105,729 | -19,359 | 0.15% | 3,581,333 |
| 2017-07-25 | 2017-07-21 | 3.337 | 1,125,088 | -2,038 | 0.16% | 3,754,460 |
| 2017-07-24 | 2017-07-20 | 3.337 | 1,127,126 | +6,317 | 0.16% | 3,761,261 |
| 2017-07-21 | 2017-07-19 | 3.288 | 1,120,809 | -24,656 | 0.16% | 3,685,178 |
| 2017-07-19 | 2017-07-17 | 3.043 | 1,145,465 | -13,449 | 0.16% | 3,485,183 |
| 2017-07-18 | 2017-07-14 | 3.092 | 1,158,914 | -39,940 | 0.16% | 3,582,976 |
| 2017-07-17 | 2017-07-13 | 2.748 | 1,198,854 | -32,604 | 0.17% | 3,294,628 |
| 2017-07-12 | 2017-07-10 | 2.650 | 1,231,458 | -20,377 | 0.17% | 3,263,364 |
| 2017-07-11 | 2017-07-07 | 2.650 | 1,251,835 | +6,113 | 0.17% | 3,317,363 |
| 2017-07-07 | 2017-07-05 | 2.650 | 1,245,722 | -20,377 | 0.17% | 3,301,163 |
| 2017-07-05 | 2017-07-03 | 2.552 | 1,266,099 | -40,755 | 0.18% | 3,230,897 |
| 2017-07-03 | 2017-06-29 | 2.444 | 1,306,854 | +10,189 | 0.18% | 3,193,806 |
| 2017-06-30 | 2017-06-28 | 2.414 | 1,296,665 | -1,019 | 0.18% | 3,130,726 |
| 2017-06-29 | 2017-06-27 | 2.503 | 1,297,684 | -15,283 | 0.18% | 3,247,815 |
| 2017-06-28 | 2017-06-26 | 2.414 | 1,312,967 | +28,528 | 0.18% | 3,170,086 |
| 2017-06-22 | 2017-06-20 | 2.552 | 1,284,439 | -77,434 | 0.18% | 3,277,698 |
| 2017-06-21 | 2017-06-19 | 2.424 | 1,361,873 | +8,762 | 0.19% | 3,301,533 |
| 2017-06-15 | 2017-06-13 | 2.503 | 1,353,111 | +10,189 | 0.19% | 3,386,536 |
| 2017-06-12 | 2017-06-08 | 2.650 | 1,342,922 | -50,943 | 0.19% | 3,558,743 |
| 2017-06-08 | 2017-06-06 | 2.346 | 1,393,865 | +31,585 | 0.19% | 3,269,646 |
| 2017-06-07 | 2017-06-05 | 2.385 | 1,362,280 | +3,056 | 0.19% | 3,249,038 |
| 2017-06-06 | 2017-06-02 | 2.503 | 1,359,224 | -20,377 | 0.19% | 3,401,836 |
| 2017-06-05 | 2017-06-01 | 2.257 | 1,379,601 | +81,509 | 0.19% | 3,114,322 |
| 2017-06-01 | 2017-05-29 | 2.552 | 1,298,092 | +9,170 | 0.18% | 3,312,538 |
| 2017-05-29 | 2017-05-25 | 2.601 | 1,288,922 | +10,189 | 0.18% | 3,352,391 |
| 2017-05-22 | 2017-05-18 | 2.601 | 1,278,733 | -20,378 | 0.18% | 3,325,890 |
| 2017-05-19 | 2017-05-17 | 2.748 | 1,299,111 | -1,833 | 0.18% | 3,570,149 |
| 2017-05-17 | 2017-05-15 | 2.748 | 1,300,944 | -14,265 | 0.18% | 3,575,187 |
| 2017-05-15 | 2017-05-11 | 2.748 | 1,315,209 | +3,057 | 0.18% | 3,614,389 |
| 2017-05-12 | 2017-05-10 | 2.650 | 1,312,152 | +20,377 | 0.18% | 3,477,203 |
| 2017-05-11 | 2017-05-09 | 2.552 | 1,291,775 | +26,287 | 0.18% | 3,296,418 |
| 2017-05-10 | 2017-05-08 | 2.601 | 1,265,488 | -88,845 | 0.18% | 3,291,441 |
| 2017-05-09 | 2017-05-05 | 2.748 | 1,354,333 | -28,528 | 0.19% | 3,721,908 |
| 2017-05-08 | 2017-05-04 | 2.846 | 1,382,861 | -71,321 | 0.19% | 3,936,032 |
| 2017-05-02 | 2017-04-27 | 2.944 | 1,454,182 | +20,377 | 0.20% | 4,281,758 |
| 2017-04-27 | 2017-04-25 | 2.994 | 1,433,805 | -15,283 | 0.20% | 4,292,122 |
| 2017-04-26 | 2017-04-24 | 3.043 | 1,449,088 | +31,993 | 0.20% | 4,408,984 |
| 2017-04-25 | 2017-04-21 | 3.239 | 1,417,095 | +5,094 | 0.20% | 4,589,813 |
| 2017-04-24 | 2017-04-20 | 3.141 | 1,412,001 | +10,189 | 0.20% | 4,434,729 |
| 2017-04-21 | 2017-04-19 | 3.141 | 1,401,812 | +43,811 | 0.19% | 4,402,728 |
| 2017-04-20 | 2017-04-18 | 3.239 | 1,358,001 | +14,875 | 0.19% | 4,398,414 |
| 2017-04-18 | 2017-04-12 | 3.435 | 1,343,126 | +10,189 | 0.19% | 4,613,887 |
| 2017-04-12 | 2017-04-10 | 3.631 | 1,332,937 | +20,785 | 0.18% | 4,840,536 |
| 2017-04-11 | 2017-04-07 | 3.730 | 1,312,152 | +20,377 | 0.18% | 4,893,841 |
| 2017-04-10 | 2017-04-06 | 3.681 | 1,291,775 | +20,378 | 0.18% | 4,754,450 |
| 2017-04-07 | 2017-04-05 | 3.779 | 1,271,397 | +128,581 | 0.18% | 4,804,233 |
| 2017-04-06 | 2017-04-03 | 3.631 | 1,142,816 | -71,321 | 0.16% | 4,150,115 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,214,137 | +10,189 | 0.17% | 4,111,203 |
| 2017-03-31 | 2017-03-29 | 3.631 | 1,203,948 | -8,151 | 0.17% | 4,372,115 |
| 2017-03-30 | 2017-03-28 | 3.631 | 1,212,099 | -27,510 | 0.17% | 4,401,715 |
| 2017-03-24 | 2017-03-22 | 3.779 | 1,239,609 | -24,452 | 0.17% | 4,684,115 |
| 2017-03-23 | 2017-03-21 | 3.681 | 1,264,061 | -50,944 | 0.17% | 4,652,447 |
| 2017-03-21 | 2017-03-17 | 3.828 | 1,315,005 | +49,925 | 0.18% | 5,033,547 |
| 2017-03-20 | 2017-03-16 | 3.828 | 1,265,080 | +71,320 | 0.18% | 4,842,445 |
| 2017-03-17 | 2017-03-15 | 3.730 | 1,193,760 | -1,630 | 0.17% | 4,452,283 |
| 2017-03-16 | 2017-03-14 | 3.681 | 1,195,390 | +33,555 | 0.17% | 4,399,699 |
| 2017-03-15 | 2017-03-13 | 3.779 | 1,161,835 | -29,547 | 0.16% | 4,390,230 |
| 2017-03-14 | 2017-03-10 | 3.533 | 1,191,382 | +24,453 | 0.16% | 4,209,550 |
| 2017-03-13 | 2017-03-09 | 3.631 | 1,166,929 | +159,147 | 0.16% | 4,237,681 |
| 2017-03-10 | 2017-03-08 | 3.877 | 1,007,782 | +50,943 | 0.14% | 3,907,022 |
| 2017-03-09 | 2017-03-07 | 3.975 | 956,839 | +33,827 | 0.13% | 3,803,435 |
| 2017-03-08 | 2017-03-06 | 4.024 | 923,012 | -5,095 | 0.13% | 3,714,269 |
| 2017-03-07 | 2017-03-03 | 4.024 | 928,107 | +24,453 | 0.13% | 3,734,771 |
| 2017-03-06 | 2017-03-02 | 4.073 | 903,654 | -28,936 | 0.13% | 3,680,717 |
| 2017-03-03 | 2017-03-01 | 4.122 | 932,590 | +42,793 | 0.13% | 3,844,343 |
| 2017-03-02 | 2017-02-28 | 4.073 | 889,797 | -17,525 | 0.12% | 3,624,275 |
| 2017-02-28 | 2017-02-24 | 4.122 | 907,322 | +38,717 | 0.13% | 3,740,183 |
| 2017-02-27 | 2017-02-23 | 4.368 | 868,605 | -6,113 | 0.12% | 3,793,713 |
| 2017-02-24 | 2017-02-22 | 4.466 | 874,718 | -176,672 | 0.12% | 3,906,264 |
| 2017-02-23 | 2017-02-21 | 4.122 | 1,051,390 | -32,603 | 0.15% | 4,334,063 |
| 2017-02-22 | 2017-02-20 | 4.073 | 1,083,993 | +4,686 | 0.15% | 4,415,264 |
| 2017-02-21 | 2017-02-17 | 4.073 | 1,079,307 | -15,283 | 0.15% | 4,396,177 |
| 2017-02-20 | 2017-02-16 | 4.122 | 1,094,590 | -10,188 | 0.15% | 4,512,143 |
| 2017-02-17 | 2017-02-15 | 4.122 | 1,104,778 | +64,188 | 0.15% | 4,554,140 |
| 2017-02-16 | 2017-02-14 | 4.171 | 1,040,590 | +77,434 | 0.14% | 4,340,609 |
| 2017-02-15 | 2017-02-13 | 4.368 | 963,156 | -7,947 | 0.13% | 4,206,673 |
| 2017-02-14 | 2017-02-10 | 4.073 | 971,103 | -46,256 | 0.13% | 3,955,446 |
| 2017-02-13 | 2017-02-09 | 3.975 | 1,017,359 | +131,026 | 0.14% | 4,044,002 |
| 2017-02-10 | 2017-02-08 | 4.171 | 886,333 | +65,207 | 0.12% | 3,697,158 |
| 2017-02-09 | 2017-02-07 | 4.368 | 821,126 | +26,491 | 0.11% | 3,586,344 |
| 2017-02-08 | 2017-02-06 | 4.368 | 794,635 | -186,453 | 0.11% | 3,470,642 |
| 2017-02-07 | 2017-02-03 | 4.613 | 981,088 | +16,030 | 0.14% | 4,525,723 |
| 2017-02-06 | 2017-02-02 | 4.417 | 965,058 | +3,668 | 0.13% | 4,262,340 |
| 2017-02-03 | 2017-02-01 | 4.368 | 961,390 | -94,754 | 0.13% | 4,198,960 |
| 2017-01-26 | 2017-01-24 | 3.877 | 1,056,144 | +32,400 | 0.15% | 4,094,514 |
| 2017-01-24 | 2017-01-20 | 3.926 | 1,023,744 | +128,377 | 0.14% | 4,019,143 |
| 2017-01-23 | 2017-01-19 | 4.024 | 895,367 | -42,996 | 0.12% | 3,603,023 |
| 2017-01-20 | 2017-01-18 | 3.877 | 938,363 | -25,472 | 0.13% | 3,637,894 |
| 2017-01-19 | 2017-01-17 | 3.779 | 963,835 | +40,755 | 0.13% | 3,642,047 |
| 2017-01-18 | 2017-01-16 | 3.877 | 923,080 | -10,189 | 0.13% | 3,578,644 |
| 2017-01-17 | 2017-01-13 | 3.877 | 933,269 | +81,510 | 0.13% | 3,618,146 |
| 2017-01-16 | 2017-01-12 | 3.877 | 851,759 | +5,094 | 0.12% | 3,302,143 |
| 2017-01-12 | 2017-01-10 | 3.975 | 846,665 | -19,359 | 0.12% | 3,365,493 |
| 2017-01-11 | 2017-01-09 | 4.073 | 866,024 | -19,358 | 0.12% | 3,527,444 |
| 2017-01-10 | 2017-01-06 | 3.730 | 885,382 | -6,113 | 0.12% | 3,302,147 |
| 2017-01-09 | 2017-01-05 | 3.779 | 891,495 | -1,019 | 0.12% | 3,368,695 |
| 2017-01-06 | 2017-01-04 | 3.828 | 892,514 | -50,944 | 0.12% | 3,416,345 |
| 2017-01-05 | 2017-01-03 | 3.435 | 943,458 | +20,378 | 0.13% | 3,240,953 |
| 2017-01-03 | 2016-12-29 | 3.190 | 923,080 | -20,378 | 0.13% | 2,944,454 |
| 2016-12-30 | 2016-12-28 | 3.141 | 943,458 | -13,245 | 0.13% | 2,963,157 |
| 2016-12-29 | 2016-12-23 | 3.141 | 956,703 | -5,094 | 0.13% | 3,004,756 |
| 2016-12-28 | 2016-12-22 | 3.190 | 961,797 | -20,378 | 0.13% | 3,067,954 |
| 2016-12-23 | 2016-12-21 | 3.141 | 982,175 | -10,800 | 0.14% | 3,084,757 |
| 2016-12-22 | 2016-12-20 | 2.944 | 992,975 | +22,416 | 0.14% | 2,923,760 |
| 2016-12-21 | 2016-12-19 | 3.092 | 970,559 | +5,094 | 0.13% | 3,000,645 |
| 2016-12-20 | 2016-12-16 | 3.386 | 965,465 | -18,340 | 0.13% | 3,269,172 |
| 2016-12-19 | 2016-12-15 | 2.846 | 983,805 | -30,973 | 0.14% | 2,800,201 |
| 2016-12-16 | 2016-12-14 | 2.748 | 1,014,778 | -267,963 | 0.14% | 2,788,760 |
| 2016-12-14 | 2016-12-12 | 3.337 | 1,282,741 | -61,132 | 0.18% | 4,280,554 |
| 2016-12-13 | 2016-12-09 | 3.190 | 1,343,873 | +42,793 | 0.19% | 4,286,706 |
| 2016-12-12 | 2016-12-08 | 3.288 | 1,301,080 | +203,773 | 0.18% | 4,277,903 |
| 2016-12-09 | 2016-12-07 | 3.435 | 1,097,307 | -151,811 | 0.15% | 3,769,453 |
| 2016-12-08 | 2016-12-06 | 3.288 | 1,249,118 | +7,132 | 0.17% | 4,107,054 |
| 2016-12-07 | 2016-12-05 | 3.435 | 1,241,986 | -17,321 | 0.17% | 4,266,452 |
| 2016-12-06 | 2016-12-02 | 3.288 | 1,259,307 | -2,445 | 0.17% | 4,140,555 |
| 2016-12-05 | 2016-12-01 | 3.288 | 1,261,752 | -49,313 | 0.17% | 4,148,594 |
| 2016-12-02 | 2016-11-30 | 3.730 | 1,311,065 | +146,106 | 0.18% | 4,889,787 |
| 2016-12-01 | 2016-11-29 | 4.122 | 1,164,959 | +50,332 | 0.16% | 4,802,220 |
| 2016-11-30 | 2016-11-28 | 3.730 | 1,114,627 | -135,510 | 0.15% | 4,157,146 |
| 2016-11-29 | 2016-11-25 | 3.484 | 1,250,137 | +46,461 | 0.20% | 4,355,801 |
| 2016-11-28 | 2016-11-24 | 3.337 | 1,203,676 | +15,894 | 0.19% | 4,016,711 |
| 2016-11-25 | 2016-11-23 | 3.092 | 1,187,782 | +40,755 | 0.19% | 3,672,226 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,147,027 | -156,702 | 0.18% | 3,658,804 |
| 2016-11-23 | 2016-11-21 | 2.601 | 1,303,729 | -26,083 | 0.21% | 3,390,903 |
| 2016-11-22 | 2016-11-18 | 2.552 | 1,329,812 | +104,332 | 0.21% | 3,393,483 |
| 2016-11-21 | 2016-11-17 | 2.650 | 1,225,480 | -77,434 | 0.20% | 3,247,522 |
| 2016-11-18 | 2016-11-16 | 2.748 | 1,302,914 | +10,202 | 0.21% | 3,580,601 |
| 2016-11-17 | 2016-11-15 | 2.601 | 1,292,712 | +25,676 | 0.21% | 3,362,248 |
| 2016-11-16 | 2016-11-14 | 2.503 | 1,267,036 | +315,849 | 0.20% | 3,171,110 |
| 2016-11-15 | 2016-11-11 | 1.835 | 951,187 | +37,698 | 0.15% | 1,745,780 |
| 2016-11-14 | 2016-11-10 | 1.806 | 913,489 | +30,566 | 0.15% | 1,649,693 |
| 2016-11-09 | 2016-11-07 | 1.688 | 882,923 | -20,378 | 0.14% | 1,490,505 |
| 2016-11-04 | 2016-11-02 | 1.747 | 903,301 | +30,566 | 0.14% | 1,578,100 |
| 2016-11-03 | 2016-11-01 | 1.806 | 872,735 | -6,113 | 0.14% | 1,576,095 |
| 2016-10-25 | 2016-10-20 | 1.806 | 878,848 | -10,188 | 0.14% | 1,587,134 |
| 2016-10-20 | 2016-10-18 | 1.737 | 889,036 | -30,566 | 0.14% | 1,544,453 |
| 2016-10-19 | 2016-10-17 | 1.737 | 919,602 | -16,302 | 0.15% | 1,597,553 |
| 2016-10-18 | 2016-10-14 | 1.757 | 935,904 | +16,302 | 0.15% | 1,644,245 |
| 2016-10-17 | 2016-10-13 | 1.737 | 919,602 | -20,378 | 0.15% | 1,597,553 |
| 2016-10-14 | 2016-10-12 | 1.757 | 939,980 | +10,189 | 0.15% | 1,651,406 |
| 2016-10-11 | 2016-10-06 | 1.816 | 929,791 | +40,755 | 0.15% | 1,688,259 |
| 2016-10-07 | 2016-10-05 | 1.776 | 889,036 | -40,755 | 0.14% | 1,579,356 |
| 2016-10-05 | 2016-10-03 | 1.767 | 929,791 | -20,378 | 0.15% | 1,642,631 |
| 2016-10-03 | 2016-09-29 | 1.826 | 950,169 | +18,340 | 0.15% | 1,734,586 |
| 2016-09-30 | 2016-09-28 | 1.875 | 931,829 | +30,566 | 0.15% | 1,746,834 |
| 2016-09-28 | 2016-09-26 | 1.826 | 901,263 | -30,566 | 0.14% | 1,645,306 |
| 2016-09-26 | 2016-09-22 | 1.875 | 931,829 | -91,698 | 0.15% | 1,746,834 |
| 2016-09-23 | 2016-09-21 | 1.904 | 1,023,527 | +35,660 | 0.16% | 1,948,871 |
| 2016-09-22 | 2016-09-20 | 1.924 | 987,867 | +187,065 | 0.16% | 1,900,363 |
| 2016-09-19 | 2016-09-14 | 1.747 | 800,802 | -12,227 | 0.13% | 1,399,031 |
| 2016-09-15 | 2016-09-13 | 1.698 | 813,029 | +4,076 | 0.13% | 1,380,493 |
| 2016-09-14 | 2016-09-12 | 1.688 | 808,953 | -18,951 | 0.13% | 1,365,633 |
| 2016-09-13 | 2016-09-09 | 1.796 | 827,904 | -23,231 | 0.13% | 1,487,008 |
| 2016-09-12 | 2016-09-08 | 1.816 | 851,135 | +26,695 | 0.14% | 1,545,440 |
| 2016-09-09 | 2016-09-07 | 1.835 | 824,440 | +18,747 | 0.13% | 1,513,153 |
| 2016-09-08 | 2016-09-06 | 1.845 | 805,693 | +20,377 | 0.13% | 1,486,653 |
| 2016-09-07 | 2016-09-05 | 1.884 | 785,316 | -45,849 | 0.13% | 1,479,884 |
| 2016-09-05 | 2016-09-01 | 1.688 | 831,165 | +20,378 | 0.13% | 1,403,130 |
| 2016-09-02 | 2016-08-31 | 1.757 | 810,787 | -24,453 | 0.13% | 1,424,433 |
| 2016-08-25 | 2016-08-23 | 1.629 | 835,240 | -30,566 | 0.13% | 1,360,823 |
| 2016-08-18 | 2016-08-16 | 1.561 | 865,806 | +6,113 | 0.14% | 1,351,138 |
| 2016-08-10 | 2016-08-08 | 1.610 | 859,693 | +30,566 | 0.14% | 1,383,787 |
| 2016-08-09 | 2016-08-05 | 1.590 | 829,127 | -9,577 | 0.13% | 1,318,312 |
| 2016-08-04 | 2016-08-01 | 1.669 | 838,704 | +19,358 | 0.13% | 1,399,393 |
| 2016-07-29 | 2016-07-27 | 1.669 | 819,346 | +38,038 | 0.13% | 1,367,094 |
| 2016-07-28 | 2016-07-26 | 1.727 | 781,308 | -13,042 | 0.12% | 1,349,637 |
| 2016-07-27 | 2016-07-25 | 1.619 | 794,350 | -29,954 | 0.13% | 1,286,406 |
| 2016-07-26 | 2016-07-22 | 1.570 | 824,304 | +29,954 | 0.13% | 1,294,463 |
| 2016-07-25 | 2016-07-21 | 1.649 | 794,350 | +18,951 | 0.13% | 1,309,795 |
| 2016-07-22 | 2016-07-20 | 1.708 | 775,399 | +38,717 | 0.12% | 1,324,209 |
| 2016-07-21 | 2016-07-19 | 1.678 | 736,682 | +22,008 | 0.12% | 1,236,398 |
| 2016-07-20 | 2016-07-18 | 1.767 | 714,674 | -31,789 | 0.11% | 1,262,591 |
| 2016-07-18 | 2016-07-14 | 1.600 | 746,463 | +27,917 | 0.12% | 1,194,203 |
| 2016-07-15 | 2016-07-13 | 1.639 | 718,546 | +1,019 | 0.11% | 1,177,750 |
| 2016-07-14 | 2016-07-12 | 1.462 | 717,527 | +10,189 | 0.11% | 1,049,317 |
| 2016-07-13 | 2016-07-11 | 1.423 | 707,338 | -20,378 | 0.11% | 1,006,647 |
| 2016-07-11 | 2016-07-07 | 1.541 | 727,716 | -81,917 | 0.12% | 1,121,356 |
| 2016-07-06 | 2016-07-04 | 1.315 | 809,633 | -35,660 | 0.13% | 1,064,817 |
| 2016-06-23 | 2016-06-21 | 1.178 | 845,293 | -33,419 | 0.13% | 995,567 |
| 2016-06-21 | 2016-06-17 | 1.178 | 878,712 | +33,419 | 0.14% | 1,034,927 |
| 2016-06-20 | 2016-06-16 | 1.178 | 845,293 | -42,792 | 0.13% | 995,567 |
| 2016-06-13 | 2016-06-08 | 1.237 | 888,085 | +32,603 | 0.14% | 1,098,265 |
| 2016-06-06 | 2016-06-02 | 1.246 | 855,482 | -32,603 | 0.14% | 1,066,342 |
| 2016-06-03 | 2016-06-01 | 1.207 | 888,085 | +20,377 | 0.14% | 1,072,116 |
| 2016-05-31 | 2016-05-27 | 1.168 | 867,708 | +12,226 | 0.14% | 1,013,451 |
| 2016-05-23 | 2016-05-19 | 1.178 | 855,482 | -5,094 | 0.14% | 1,007,568 |
| 2016-05-19 | 2016-05-17 | 1.188 | 860,576 | -30,566 | 0.14% | 1,022,014 |
| 2016-05-13 | 2016-05-11 | 1.178 | 891,142 | -9,985 | 0.14% | 1,049,567 |
| 2016-05-12 | 2016-05-10 | 1.188 | 901,127 | +9,985 | 0.14% | 1,070,172 |
| 2016-05-11 | 2016-05-09 | 1.207 | 891,142 | +25,472 | 0.14% | 1,075,806 |
| 2016-05-10 | 2016-05-06 | 1.227 | 865,670 | +30,566 | 0.14% | 1,062,049 |
| 2016-05-06 | 2016-05-04 | 1.266 | 835,104 | +30,566 | 0.13% | 1,057,334 |
| 2016-05-05 | 2016-05-03 | 1.246 | 804,538 | +10,188 | 0.13% | 1,002,842 |
| 2016-04-29 | 2016-04-27 | 1.305 | 794,350 | -61,132 | 0.13% | 1,036,921 |
| 2016-04-28 | 2016-04-26 | 1.364 | 855,482 | +20,378 | 0.14% | 1,167,099 |
| 2016-04-27 | 2016-04-25 | 1.413 | 835,104 | -50,944 | 0.13% | 1,180,280 |
| 2016-04-26 | 2016-04-22 | 1.443 | 886,048 | +118,189 | 0.14% | 1,278,370 |
| 2016-04-22 | 2016-04-20 | 1.256 | 767,859 | -4,075 | 0.12% | 964,658 |
| 2016-04-19 | 2016-04-15 | 1.188 | 771,934 | +20,377 | 0.12% | 916,743 |
| 2016-04-15 | 2016-04-13 | 1.256 | 751,557 | +60,928 | 0.12% | 944,178 |
| 2016-04-13 | 2016-04-11 | 1.256 | 690,629 | -30,566 | 0.11% | 867,635 |
| 2016-04-11 | 2016-04-07 | 1.246 | 721,195 | +10,189 | 0.11% | 898,956 |
| 2016-04-08 | 2016-04-06 | 1.276 | 711,006 | +14,264 | 0.11% | 907,191 |
| 2016-04-06 | 2016-04-01 | 1.246 | 696,742 | -13,042 | 0.11% | 868,476 |
| 2016-03-31 | 2016-03-29 | 1.188 | 709,784 | +14,265 | 0.11% | 842,934 |
| 2016-03-29 | 2016-03-23 | 1.315 | 695,519 | -3,057 | 0.11% | 914,736 |
| 2016-03-23 | 2016-03-21 | 1.246 | 698,576 | +26,491 | 0.11% | 870,762 |
| 2016-03-21 | 2016-03-17 | 1.286 | 672,085 | +26,490 | 0.11% | 864,127 |
| 2016-03-18 | 2016-03-16 | 1.325 | 645,595 | +408 | 0.10% | 855,413 |
| 2016-03-17 | 2016-03-15 | 1.423 | 645,187 | +55,019 | 0.10% | 918,197 |
| 2016-03-16 | 2016-03-14 | 1.364 | 590,168 | -5,095 | 0.09% | 805,142 |
| 2016-03-15 | 2016-03-11 | 1.394 | 595,263 | +10,189 | 0.09% | 829,620 |
| 2016-03-11 | 2016-03-09 | 1.511 | 585,074 | +45,849 | 0.09% | 884,329 |
| 2016-03-10 | 2016-03-08 | 1.688 | 539,225 | +64,189 | 0.09% | 910,292 |
| 2016-03-09 | 2016-03-07 | 1.776 | 475,036 | -41,570 | 0.08% | 843,893 |
| 2016-03-08 | 2016-03-04 | 1.786 | 516,606 | +74,785 | 0.08% | 922,811 |
| 2016-03-07 | 2016-03-03 | 1.462 | 441,821 | -136 | 0.07% | 646,122 |
| 2016-03-04 | 2016-03-02 | 1.286 | 441,957 | +10,189 | 0.07% | 568,242 |
| 2016-03-03 | 2016-03-01 | 1.227 | 431,768 | +11,207 | 0.07% | 529,715 |
| 2016-01-13 | 2016-01-11 | 1.570 | 420,561 | +2,038 | 0.07% | 660,437 |
| 2016-01-11 | 2016-01-07 | 1.708 | 418,523 | -7,947 | 0.07% | 714,744 |
| 2015-12-10 | 2015-12-08 | 2.159 | 426,470 | +7,947 | 0.07% | 920,859 |
| 2015-10-30 | 2015-10-28 | 2.552 | 418,523 | +4,075 | 0.07% | 1,068,009 |
| 2015-10-28 | 2015-10-26 | 2.601 | 414,448 | +17,321 | 0.07% | 1,077,949 |
| 2015-10-12 | 2015-10-08 | 2.748 | 397,127 | +4,687 | 0.06% | 1,091,364 |
| 2015-09-24 | 2015-09-22 | 2.650 | 392,440 | +2,038 | 0.06% | 1,039,966 |
| 2015-09-18 | 2015-09-16 | 2.748 | 390,402 | +2,037 | 0.06% | 1,072,883 |
| 2015-08-25 | 2015-08-21 | 3.239 | 388,365 | -31,585 | 0.06% | 1,257,871 |
| 2015-08-14 | 2015-08-12 | 3.190 | 419,950 | +20,378 | 0.07% | 1,339,563 |
| 2015-08-07 | 2015-08-05 | 3.092 | 399,572 | +28,500 | 0.06% | 1,235,343 |
| 2015-08-05 | 2015-08-03 | 3.043 | 371,072 | +5,095 | 0.07% | 1,129,021 |
| 2015-07-29 | 2015-07-27 | 3.190 | 365,977 | -2,649 | 0.07% | 1,167,399 |
| 2015-07-28 | 2015-07-24 | 3.337 | 368,626 | -2,038 | 0.07% | 1,230,119 |
| 2015-07-27 | 2015-07-23 | 3.288 | 370,664 | +16,302 | 0.07% | 1,218,730 |
| 2015-07-21 | 2015-07-17 | 3.730 | 354,362 | +5,094 | 0.07% | 1,321,639 |
| 2015-07-15 | 2015-07-13 | 3.533 | 349,268 | -10,189 | 0.07% | 1,234,080 |
| 2015-07-14 | 2015-07-10 | 3.484 | 359,457 | -54,407 | 0.07% | 1,252,441 |
| 2015-07-13 | 2015-07-09 | 3.285 | 413,864 | -4,076 | 0.08% | 1,359,701 |
| 2015-07-10 | 2015-07-08 | 2.754 | 417,940 | -4,501 | 0.08% | 1,150,974 |
| 2015-07-09 | 2015-07-07 | 3.044 | 422,441 | -2,070 | 0.08% | 1,285,829 |
| 2015-07-07 | 2015-07-03 | 3.672 | 424,511 | +1,035 | 0.08% | 1,558,760 |
| 2015-07-02 | 2015-06-29 | 4.010 | 423,476 | -11,384 | 0.08% | 1,698,180 |
| 2015-06-29 | 2015-06-25 | 5.121 | 434,860 | +15,523 | 0.09% | 2,227,061 |
| 2015-06-25 | 2015-06-23 | 5.218 | 419,337 | +3,105 | 0.08% | 2,188,082 |
| 2015-06-24 | 2015-06-22 | 5.121 | 416,232 | +13,454 | 0.08% | 2,131,661 |
| 2015-06-23 | 2015-06-19 | 5.411 | 402,778 | +5,588 | 0.08% | 2,179,518 |
| 2015-06-22 | 2015-06-18 | 5.411 | 397,190 | +15,109 | 0.08% | 2,149,280 |
| 2015-06-17 | 2015-06-15 | 5.894 | 382,081 | -8,693 | 0.08% | 2,252,122 |
| 2015-06-16 | 2015-06-12 | 5.798 | 390,774 | -18,628 | 0.08% | 2,265,602 |
| 2015-06-12 | 2015-06-10 | 5.121 | 409,402 | -1,035 | 0.08% | 2,096,682 |
| 2015-06-11 | 2015-06-09 | 5.121 | 410,437 | +81,964 | 0.08% | 2,101,982 |
| 2015-06-10 | 2015-06-08 | 5.701 | 328,473 | +13,867 | 0.07% | 1,872,658 |
| 2015-06-09 | 2015-06-05 | 5.121 | 314,606 | +12,833 | 0.06% | 1,611,200 |
| 2015-06-08 | 2015-06-04 | 4.638 | 301,773 | -4,347 | 0.06% | 1,399,679 |
| 2015-06-04 | 2015-06-02 | 4.590 | 306,120 | +4,140 | 0.06% | 1,405,051 |
| 2015-06-03 | 2015-06-01 | 4.686 | 301,980 | +7,451 | 0.06% | 1,415,229 |
| 2015-06-01 | 2015-05-28 | 4.831 | 294,529 | -6,209 | 0.06% | 1,423,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 300,738 | +10,348 | 0.06% | 1,452,998 |
| 2015-05-27 | 2015-05-22 | 4.928 | 290,390 | -4,967 | 0.06% | 1,431,062 |
| 2015-05-22 | 2015-05-20 | 5.025 | 295,357 | +4,140 | 0.06% | 1,484,080 |
| 2015-05-21 | 2015-05-19 | 5.121 | 291,217 | +9,314 | 0.06% | 1,491,418 |
| 2015-05-20 | 2015-05-18 | 4.928 | 281,903 | -12,419 | 0.06% | 1,389,238 |
| 2015-05-19 | 2015-05-15 | 4.831 | 294,322 | +28,977 | 0.06% | 1,421,999 |
| 2015-05-18 | 2015-05-14 | 4.542 | 265,345 | -2,070 | 0.05% | 1,205,079 |
| 2015-05-15 | 2015-05-13 | 4.638 | 267,415 | +2,070 | 0.05% | 1,240,320 |
| 2015-05-13 | 2015-05-11 | 4.735 | 265,345 | -6,210 | 0.05% | 1,256,359 |
| 2015-05-11 | 2015-05-07 | 4.542 | 271,555 | +1,035 | 0.05% | 1,233,282 |
| 2015-05-08 | 2015-05-06 | 4.638 | 270,520 | +2,070 | 0.05% | 1,254,721 |
| 2015-05-07 | 2015-05-05 | 4.783 | 268,450 | -1,035 | 0.05% | 1,284,030 |
| 2015-05-06 | 2015-05-04 | 5.315 | 269,485 | +30,219 | 0.05% | 1,432,201 |
| 2015-05-05 | 2015-04-30 | 5.121 | 239,266 | -10,349 | 0.05% | 1,225,360 |
| 2015-05-04 | 2015-04-29 | 5.121 | 249,615 | +22,561 | 0.05% | 1,278,360 |
| 2015-04-30 | 2015-04-28 | 4.928 | 227,054 | +8,279 | 0.05% | 1,118,938 |
| 2015-04-27 | 2015-04-23 | 4.542 | 218,775 | +5,381 | 0.04% | 993,579 |
| 2015-04-23 | 2015-04-21 | 4.493 | 213,394 | +7,244 | 0.04% | 958,831 |
| 2015-04-21 | 2015-04-17 | 4.638 | 206,150 | -2,897 | 0.04% | 956,162 |
| 2015-04-16 | 2015-04-14 | 4.300 | 209,047 | -2,070 | 0.04% | 898,899 |
| 2015-04-09 | 2015-04-02 | 3.624 | 211,117 | +5,174 | 0.04% | 765,000 |
| 2015-03-30 | 2015-03-26 | 3.624 | 205,943 | +5,175 | 0.04% | 746,251 |
| 2015-03-05 | 2015-03-03 | 4.155 | 200,768 | +2,070 | 0.04% | 834,199 |
| 2015-03-02 | 2015-02-26 | 4.203 | 198,698 | +5,174 | 0.04% | 835,198 |
| 2015-02-25 | 2015-02-23 | 4.252 | 193,524 | +5,174 | 0.04% | 822,800 |
| 2015-02-17 | 2015-02-13 | 4.252 | 188,350 | +5,175 | 0.04% | 800,802 |
| 2015-02-11 | 2015-02-09 | 4.155 | 183,175 | -1,035 | 0.04% | 761,099 |
| 2015-02-10 | 2015-02-06 | 4.107 | 184,210 | -13,040 | 0.04% | 756,500 |
| 2015-02-09 | 2015-02-05 | 4.203 | 197,250 | -13,453 | 0.04% | 829,112 |
| 2015-01-16 | 2015-01-14 | 4.831 | 210,703 | +414 | 0.04% | 1,017,999 |
| 2014-12-23 | 2014-12-19 | 5.411 | 210,289 | -828 | 0.04% | 1,137,919 |
| 2014-12-10 | 2014-12-08 | 5.218 | 211,117 | -4,140 | 0.04% | 1,101,599 |
| 2014-12-09 | 2014-12-05 | 5.121 | 215,257 | -5,174 | 0.04% | 1,102,402 |
| 2014-11-26 | 2014-11-24 | 5.701 | 220,431 | -7,244 | 0.04% | 1,256,699 |
| 2014-11-25 | 2014-11-21 | 5.701 | 227,675 | -10,349 | 0.05% | 1,297,998 |
| 2014-11-24 | 2014-11-20 | 5.604 | 238,024 | -3,105 | 0.05% | 1,333,999 |
| 2014-11-12 | 2014-11-10 | 5.894 | 241,129 | -1,035 | 0.05% | 1,421,301 |
| 2014-10-21 | 2014-10-17 | 5.991 | 242,164 | -2,070 | 0.05% | 1,450,801 |
| 2014-10-17 | 2014-10-15 | 5.991 | 244,234 | -1,034 | 0.05% | 1,463,203 |
| 2014-10-09 | 2014-10-07 | 6.088 | 245,268 | +2,069 | 0.05% | 1,493,097 |
| 2014-10-06 | 2014-09-30 | 5.894 | 243,199 | +3,105 | 0.05% | 1,433,502 |
| 2014-09-01 | 2014-08-28 | 6.184 | 240,094 | +2,070 | 0.05% | 1,484,800 |
| 2014-08-28 | 2014-08-26 | 6.378 | 238,024 | +828 | 0.05% | 1,517,999 |
| 2014-08-11 | 2014-08-07 | 6.667 | 237,196 | -414 | 0.05% | 1,581,478 |
| 2014-08-08 | 2014-08-06 | 6.474 | 237,610 | +3,104 | 0.05% | 1,538,318 |
| 2014-08-01 | 2014-07-30 | 6.667 | 234,506 | -3,104 | 0.05% | 1,563,543 |
| 2014-07-31 | 2014-07-29 | 6.571 | 237,610 | -6,210 | 0.05% | 1,561,278 |
| 2014-07-28 | 2014-07-24 | 6.474 | 243,820 | -2,069 | 0.05% | 1,578,523 |
| 2014-07-15 | 2014-07-11 | 6.571 | 245,889 | -3,105 | 0.05% | 1,615,678 |
| 2014-07-07 | 2014-07-03 | 6.571 | 248,994 | -207 | 0.05% | 1,636,080 |
| 2014-07-03 | 2014-06-30 | 6.474 | 249,201 | +4,140 | 0.05% | 1,613,360 |
| 2014-06-23 | 2014-06-19 | 6.764 | 245,061 | -4,347 | 0.05% | 1,657,597 |
| 2014-06-20 | 2014-06-18 | 6.764 | 249,408 | -2,691 | 0.05% | 1,687,000 |
| 2014-06-11 | 2014-06-09 | 6.861 | 252,099 | -1,035 | 0.05% | 1,729,562 |
| 2014-06-10 | 2014-06-06 | 6.957 | 253,134 | -13,453 | 0.05% | 1,761,123 |
| 2014-06-06 | 2014-06-04 | 6.957 | 266,587 | -2,070 | 0.05% | 1,854,719 |
| 2014-06-04 | 2014-05-30 | 7.054 | 268,657 | +5,175 | 0.05% | 1,895,081 |
| 2014-05-30 | 2014-05-28 | 7.054 | 263,482 | -3,105 | 0.05% | 1,858,577 |
| 2014-05-20 | 2014-05-16 | 7.054 | 266,587 | -6,209 | 0.05% | 1,880,479 |
| 2014-05-02 | 2014-04-29 | 7.151 | 272,796 | +4,139 | 0.05% | 1,950,637 |
| 2014-04-24 | 2014-04-22 | 7.151 | 268,657 | +4,140 | 0.06% | 1,921,041 |
| 2014-04-17 | 2014-04-15 | 7.151 | 264,517 | -1,863 | 0.05% | 1,891,438 |
| 2014-04-14 | 2014-04-10 | 7.344 | 266,380 | +4,139 | 0.05% | 1,956,239 |
| 2014-04-07 | 2014-04-03 | 7.054 | 262,241 | -4,346 | 0.05% | 1,849,823 |
| 2014-03-18 | 2014-03-14 | 7.344 | 266,587 | -1,035 | 0.05% | 1,957,759 |
| 2014-03-17 | 2014-03-13 | 7.537 | 267,622 | -1,035 | 0.06% | 2,017,080 |
| 2014-03-14 | 2014-03-12 | 7.440 | 268,657 | -9,935 | 0.06% | 1,998,921 |
| 2014-03-13 | 2014-03-11 | 7.537 | 278,592 | -5,174 | 0.06% | 2,099,761 |
| 2014-03-07 | 2014-03-05 | 7.537 | 283,766 | -3,519 | 0.06% | 2,138,758 |
| 2014-03-06 | 2014-03-04 | 7.440 | 287,285 | +3,105 | 0.06% | 2,137,521 |
| 2014-03-04 | 2014-02-28 | 7.634 | 284,180 | +2,070 | 0.06% | 2,169,338 |
| 2014-03-03 | 2014-02-27 | 7.827 | 282,110 | -8,487 | 0.06% | 2,208,057 |
| 2014-02-25 | 2014-02-21 | 7.537 | 290,597 | -2,069 | 0.06% | 2,190,244 |
| 2014-02-24 | 2014-02-20 | 7.440 | 292,666 | -7,245 | 0.06% | 2,177,558 |
| 2014-02-19 | 2014-02-17 | 7.537 | 299,911 | -4,139 | 0.06% | 2,260,444 |
| 2014-02-18 | 2014-02-14 | 7.440 | 304,050 | +17,593 | 0.06% | 2,262,260 |
| 2014-02-17 | 2014-02-13 | 7.440 | 286,457 | +1,035 | 0.06% | 2,131,360 |
| 2014-02-14 | 2014-02-12 | 7.440 | 285,422 | +4,346 | 0.06% | 2,123,659 |
| 2014-02-13 | 2014-02-11 | 7.634 | 281,076 | -5,174 | 0.06% | 2,145,643 |
| 2014-02-12 | 2014-02-10 | 7.440 | 286,250 | +2,484 | 0.06% | 2,129,820 |
| 2014-02-11 | 2014-02-07 | 7.730 | 283,766 | +5,174 | 0.06% | 2,193,598 |
| 2014-02-10 | 2014-02-06 | 7.827 | 278,592 | +1,863 | 0.06% | 2,180,521 |
| 2014-02-07 | 2014-02-05 | 7.827 | 276,729 | +8,279 | 0.06% | 2,165,940 |
| 2014-02-04 | 2014-01-28 | 6.667 | 268,450 | +1,035 | 0.06% | 1,789,861 |
| 2014-01-29 | 2014-01-27 | 6.667 | 267,415 | +8,279 | 0.06% | 1,782,960 |
| 2014-01-28 | 2014-01-24 | 7.054 | 259,136 | -2,070 | 0.06% | 1,827,921 |
| 2014-01-27 | 2014-01-23 | 7.344 | 261,206 | -5,174 | 0.06% | 1,918,242 |
| 2014-01-24 | 2014-01-22 | 7.344 | 266,380 | +6,830 | 0.06% | 1,956,239 |
| 2014-01-21 | 2014-01-17 | 6.571 | 259,550 | -3,105 | 0.06% | 1,705,441 |
| 2014-01-16 | 2014-01-14 | 6.667 | 262,655 | +3,105 | 0.06% | 1,751,223 |
| 2014-01-15 | 2014-01-13 | 6.861 | 259,550 | -3,105 | 0.06% | 1,780,681 |
| 2014-01-06 | 2014-01-02 | 7.151 | 262,655 | +6,210 | 0.06% | 1,878,123 |
| 2013-12-30 | 2013-12-24 | 7.440 | 256,445 | +6,209 | 0.05% | 1,908,058 |
| 2013-12-12 | 2013-12-10 | 7.730 | 250,236 | +5,175 | 0.06% | 1,934,401 |
| 2013-12-03 | 2013-11-29 | 7.827 | 245,061 | +2,483 | 0.05% | 1,918,077 |
| 2013-11-28 | 2013-11-26 | 7.827 | 242,578 | -7,244 | 0.05% | 1,898,642 |
| 2013-11-27 | 2013-11-25 | 7.924 | 249,822 | +5,175 | 0.06% | 1,979,481 |
| 2013-11-26 | 2013-11-22 | 7.827 | 244,647 | +2,069 | 0.05% | 1,914,836 |
| 2013-11-22 | 2013-11-20 | 7.924 | 242,578 | +1,863 | 0.05% | 1,922,082 |
| 2013-11-21 | 2013-11-19 | 7.730 | 240,715 | +2,277 | 0.05% | 1,860,801 |
| 2013-11-15 | 2013-11-13 | 7.537 | 238,438 | +3,105 | 0.05% | 1,797,119 |
| 2013-11-14 | 2013-11-12 | 7.730 | 235,333 | +4,139 | 0.05% | 1,819,196 |
| 2013-11-12 | 2013-11-08 | 7.827 | 231,194 | +2,070 | 0.05% | 1,809,540 |
| 2013-11-08 | 2013-11-06 | 7.924 | 229,124 | -12,005 | 0.05% | 1,815,479 |
| 2013-11-05 | 2013-11-01 | 8.020 | 241,129 | +1,035 | 0.05% | 1,933,901 |
| 2013-11-01 | 2013-10-30 | 8.117 | 240,094 | -4,553 | 0.05% | 1,948,800 |
| 2013-10-31 | 2013-10-29 | 8.117 | 244,647 | +9,107 | 0.05% | 1,985,756 |
| 2013-10-30 | 2013-10-28 | 8.213 | 235,540 | +20,697 | 0.05% | 1,934,596 |
| 2013-10-28 | 2013-10-24 | 8.697 | 214,843 | +7,658 | 0.05% | 1,868,402 |
| 2013-10-25 | 2013-10-23 | 8.793 | 207,185 | -4,760 | 0.05% | 1,821,824 |
| 2013-10-24 | 2013-10-22 | 8.986 | 211,945 | -2,070 | 0.05% | 1,904,640 |
| 2013-10-23 | 2013-10-21 | 8.986 | 214,015 | -2,484 | 0.05% | 1,923,242 |
| 2013-10-18 | 2013-10-16 | 8.697 | 216,499 | +2,070 | 0.05% | 1,882,804 |
| 2013-10-16 | 2013-10-11 | 8.793 | 214,429 | -24,837 | 0.05% | 1,885,522 |
| 2013-10-15 | 2013-10-10 | 8.986 | 239,266 | +22,767 | 0.05% | 2,150,159 |
| 2013-10-11 | 2013-10-09 | 9.180 | 216,499 | -6,209 | 0.05% | 1,987,404 |
| 2013-10-10 | 2013-10-08 | 8.986 | 222,708 | +2,070 | 0.05% | 2,001,361 |
| 2013-10-09 | 2013-10-07 | 8.793 | 220,638 | -1,035 | 0.05% | 1,940,119 |
| 2013-10-08 | 2013-10-04 | 8.986 | 221,673 | -2,070 | 0.05% | 1,992,060 |
| 2013-10-04 | 2013-10-02 | 8.793 | 223,743 | +21,733 | 0.05% | 1,967,422 |
| 2013-10-02 | 2013-09-27 | 9.180 | 202,010 | +23,388 | 0.05% | 1,854,399 |
| 2013-09-27 | 2013-09-25 | 8.697 | 178,622 | -2,069 | 0.04% | 1,553,403 |
| 2013-09-26 | 2013-09-24 | 8.793 | 180,691 | -1,035 | 0.04% | 1,588,856 |
| 2013-09-24 | 2013-09-19 | 8.986 | 181,726 | -828 | 0.04% | 1,633,077 |
| 2013-09-23 | 2013-09-18 | 8.503 | 182,554 | +8,279 | 0.04% | 1,552,318 |
| 2013-09-19 | 2013-09-17 | 8.600 | 174,275 | +3,105 | 0.04% | 1,498,759 |
| 2013-09-18 | 2013-09-16 | 8.793 | 171,170 | +1,034 | 0.04% | 1,505,136 |
| 2013-09-17 | 2013-09-13 | 8.793 | 170,136 | +2,070 | 0.04% | 1,496,044 |
| 2013-09-16 | 2013-09-12 | 9.180 | 168,066 | +5,175 | 0.04% | 1,542,802 |
| 2013-09-13 | 2013-09-11 | 9.470 | 162,891 | +3,518 | 0.04% | 1,542,517 |
| 2013-09-12 | 2013-09-10 | 8.986 | 159,373 | -7,244 | 0.04% | 1,432,202 |
| 2013-09-06 | 2013-09-04 | 7.827 | 166,617 | -6,209 | 0.04% | 1,304,100 |
| 2013-08-27 | 2013-08-23 | 8.117 | 172,826 | -414 | 0.04% | 1,402,798 |
| 2013-08-26 | 2013-08-22 | 8.117 | 173,240 | -6,210 | 0.04% | 1,406,158 |
| 2013-08-22 | 2013-08-20 | 7.537 | 179,450 | -6,209 | 0.04% | 1,352,523 |
| 2013-08-21 | 2013-08-19 | 7.537 | 185,659 | +5,589 | 0.04% | 1,399,321 |
| 2013-08-20 | 2013-08-16 | 7.634 | 180,070 | -2,484 | 0.04% | 1,374,596 |
| 2013-08-19 | 2013-08-15 | 7.827 | 182,554 | +6,209 | 0.04% | 1,428,838 |
| 2013-08-13 | 2013-08-09 | 7.634 | 176,345 | +3,105 | 0.04% | 1,346,161 |
| 2013-08-01 | 2013-07-30 | 7.634 | 173,240 | +414 | 0.04% | 1,322,458 |
| 2013-07-31 | 2013-07-29 | 7.730 | 172,826 | -2,898 | 0.04% | 1,335,998 |
| 2013-07-30 | 2013-07-26 | 7.924 | 175,724 | -12,833 | 0.04% | 1,392,360 |
| 2013-07-24 | 2013-07-22 | 7.827 | 188,557 | -10,348 | 0.04% | 1,475,823 |
| 2013-07-23 | 2013-07-19 | 8.117 | 198,905 | +19,455 | 0.04% | 1,614,476 |
| 2013-07-17 | 2013-07-15 | 7.924 | 179,450 | -1,034 | 0.04% | 1,421,884 |
| 2013-07-15 | 2013-07-11 | 8.213 | 180,484 | +12,832 | 0.04% | 1,482,396 |
| 2013-06-26 | 2013-06-24 | 8.020 | 167,652 | -5,174 | 0.04% | 1,344,601 |
| 2013-06-25 | 2013-06-21 | 8.020 | 172,826 | +2,070 | 0.04% | 1,386,098 |
| 2013-06-10 | 2013-06-06 | 8.986 | 170,756 | -10,349 | 0.04% | 1,534,496 |
| 2013-05-27 | 2013-05-23 | 9.083 | 181,105 | +6,209 | 0.04% | 1,644,997 |
| 2013-05-10 | 2013-05-08 | 9.953 | 174,896 | -3,726 | 0.04% | 1,740,700 |
| 2013-04-26 | 2013-04-24 | 9.663 | 178,622 | -1,035 | 0.04% | 1,726,003 |
| 2013-04-24 | 2013-04-22 | 9.856 | 179,657 | +828 | 0.04% | 1,770,725 |
| 2013-04-18 | 2013-04-16 | 9.373 | 178,829 | -1,655 | 0.04% | 1,676,164 |
| 2013-04-17 | 2013-04-15 | 9.470 | 180,484 | +3,104 | 0.04% | 1,709,116 |
| 2013-04-09 | 2013-04-05 | 8.213 | 177,380 | -2,070 | 0.04% | 1,456,902 |
| 2013-03-27 | 2013-03-25 | 8.793 | 179,450 | -3,932 | 0.05% | 1,577,944 |
| 2013-03-20 | 2013-03-18 | 8.600 | 183,382 | -4,140 | 0.05% | 1,577,079 |
| 2013-03-18 | 2013-03-14 | 9.470 | 187,522 | -3,104 | 0.05% | 1,775,763 |
| 2013-03-15 | 2013-03-13 | 9.566 | 190,626 | -3,519 | 0.05% | 1,823,577 |
| 2013-03-14 | 2013-03-12 | 9.760 | 194,145 | -207 | 0.05% | 1,894,760 |
| 2013-03-13 | 2013-03-11 | 9.953 | 194,352 | +3,312 | 0.05% | 1,934,341 |
| 2013-03-12 | 2013-03-08 | 10.146 | 191,040 | +2,276 | 0.05% | 1,938,297 |
| 2013-03-08 | 2013-03-06 | 10.049 | 188,764 | -3,104 | 0.05% | 1,896,965 |
| 2013-03-07 | 2013-03-05 | 9.663 | 191,868 | -2,070 | 0.05% | 1,853,998 |
| 2013-03-05 | 2013-03-01 | 10.049 | 193,938 | +5,174 | 0.05% | 1,948,960 |
| 2013-02-28 | 2013-02-26 | 10.339 | 188,764 | +2,070 | 0.05% | 1,951,685 |
| 2013-02-27 | 2013-02-25 | 10.726 | 186,694 | +1,035 | 0.05% | 2,002,442 |
| 2013-02-26 | 2013-02-22 | 10.629 | 185,659 | +2,070 | 0.05% | 1,973,401 |
| 2013-02-22 | 2013-02-20 | 11.402 | 183,589 | +4,139 | 0.05% | 2,093,319 |
| 2013-02-21 | 2013-02-19 | 11.402 | 179,450 | +3,105 | 0.05% | 2,046,125 |
| 2013-02-20 | 2013-02-18 | 11.885 | 176,345 | -12,833 | 0.05% | 2,095,921 |
| 2013-02-19 | 2013-02-15 | 11.209 | 189,178 | -6,416 | 0.05% | 2,120,486 |
| 2013-02-18 | 2013-02-14 | 10.726 | 195,594 | +828 | 0.05% | 2,097,902 |
| 2013-02-15 | 2013-02-08 | 10.919 | 194,766 | +2,070 | 0.05% | 2,126,661 |
| 2013-02-07 | 2013-02-05 | 10.629 | 192,696 | -2,277 | 0.05% | 2,048,199 |
| 2013-02-01 | 2013-01-30 | 10.822 | 194,973 | +1,035 | 0.05% | 2,110,081 |
| 2013-01-31 | 2013-01-29 | 11.016 | 193,938 | -10,349 | 0.05% | 2,136,360 |
| 2013-01-30 | 2013-01-28 | 11.112 | 204,287 | +14,489 | 0.06% | 2,270,102 |
| 2013-01-29 | 2013-01-25 | 11.112 | 189,798 | -2,070 | 0.05% | 2,109,095 |
| 2013-01-28 | 2013-01-24 | 11.692 | 191,868 | -621 | 0.05% | 2,243,338 |
| 2013-01-25 | 2013-01-23 | 11.499 | 192,489 | +13,453 | 0.05% | 2,213,398 |
| 2013-01-24 | 2013-01-22 | 12.175 | 179,036 | -7,037 | 0.05% | 2,179,805 |
| 2013-01-23 | 2013-01-21 | 12.175 | 186,073 | -34,772 | 0.05% | 2,265,482 |
| 2013-01-22 | 2013-01-18 | 11.885 | 220,845 | -29,391 | 0.06% | 2,624,819 |
| 2013-01-21 | 2013-01-17 | 11.306 | 250,236 | +87,966 | 0.07% | 2,829,061 |
| 2013-01-18 | 2013-01-16 | 13.721 | 162,270 | -17,594 | 0.04% | 2,226,554 |
| 2013-01-17 | 2013-01-15 | 12.175 | 179,864 | +3,105 | 0.05% | 2,189,886 |
| 2013-01-15 | 2013-01-11 | 12.175 | 176,759 | -1,035 | 0.05% | 2,152,082 |
| 2013-01-11 | 2013-01-09 | 11.692 | 177,794 | +4,140 | 0.05% | 2,078,783 |
| 2013-01-10 | 2013-01-08 | 11.692 | 173,654 | +10,349 | 0.05% | 2,030,378 |
| 2013-01-09 | 2013-01-07 | 12.079 | 163,305 | +8,279 | 0.05% | 1,972,496 |
| 2013-01-08 | 2013-01-04 | 11.789 | 155,026 | -10,349 | 0.04% | 1,827,558 |
| 2013-01-07 | 2013-01-03 | 11.885 | 165,375 | +2,070 | 0.05% | 1,965,539 |
| 2013-01-04 | 2013-01-02 | 11.692 | 163,305 | -1,035 | 0.05% | 1,909,376 |
| 2013-01-03 | 2012-12-31 | 11.306 | 164,340 | +6,623 | 0.05% | 1,857,958 |
| 2013-01-02 | 2012-12-27 | 11.499 | 157,717 | +414 | 0.04% | 1,813,561 |
| 2012-12-27 | 2012-12-20 | 10.726 | 157,303 | -5,174 | 0.04% | 1,687,200 |
| 2012-12-21 | 2012-12-19 | 11.016 | 162,477 | -66,440 | 0.04% | 1,789,796 |
| 2012-12-19 | 2012-12-17 | 9.083 | 228,917 | -2,070 | 0.06% | 2,079,278 |
| 2012-12-13 | 2012-12-11 | 9.083 | 230,987 | +828 | 0.06% | 2,098,080 |
| 2012-12-12 | 2012-12-10 | 9.373 | 230,159 | -2,070 | 0.06% | 2,157,279 |
| 2012-12-10 | 2012-12-06 | 8.407 | 232,229 | -2,070 | 0.06% | 1,952,281 |
| 2012-12-07 | 2012-12-05 | 8.503 | 234,299 | -1,655 | 0.06% | 1,992,323 |
| 2012-12-04 | 2012-11-30 | 8.503 | 235,954 | +3,104 | 0.07% | 2,006,396 |
| 2012-12-03 | 2012-11-29 | 8.503 | 232,850 | -2,070 | 0.06% | 1,980,002 |
| 2012-11-27 | 2012-11-23 | 8.600 | 234,920 | -1,034 | 0.06% | 2,020,304 |
| 2012-11-26 | 2012-11-22 | 8.697 | 235,954 | +2,069 | 0.07% | 2,051,996 |
| 2012-11-23 | 2012-11-21 | 8.793 | 233,885 | -2,069 | 0.06% | 2,056,603 |
| 2012-11-22 | 2012-11-20 | 8.117 | 235,954 | +1,034 | 0.07% | 1,915,196 |
| 2012-11-21 | 2012-11-19 | 8.213 | 234,920 | +2,070 | 0.06% | 1,929,504 |
| 2012-11-20 | 2012-11-16 | 8.310 | 232,850 | +20,698 | 0.06% | 1,935,002 |
| 2012-11-15 | 2012-11-13 | 9.083 | 212,152 | +2,070 | 0.06% | 1,927,000 |
| 2012-11-13 | 2012-11-09 | 9.180 | 210,082 | +5,381 | 0.06% | 1,928,498 |
| 2012-11-12 | 2012-11-08 | 9.373 | 204,701 | -2,691 | 0.06% | 1,918,662 |
| 2012-11-09 | 2012-11-07 | 9.760 | 207,392 | -2,069 | 0.06% | 2,024,045 |
| 2012-11-08 | 2012-11-06 | 9.566 | 209,461 | +6,209 | 0.06% | 2,003,757 |
| 2012-11-07 | 2012-11-05 | 9.760 | 203,252 | +2,070 | 0.06% | 1,983,640 |
| 2012-11-06 | 2012-11-02 | 9.566 | 201,182 | +29,805 | 0.06% | 1,924,558 |
| 2012-11-05 | 2012-11-01 | 9.663 | 171,377 | -2,070 | 0.05% | 1,655,996 |
| 2012-11-02 | 2012-10-31 | 9.180 | 173,447 | +6,830 | 0.05% | 1,592,198 |
| 2012-10-31 | 2012-10-29 | 9.276 | 166,617 | -10,556 | 0.05% | 1,545,601 |
| 2012-10-30 | 2012-10-26 | 9.276 | 177,173 | +6,417 | 0.05% | 1,643,522 |
| 2012-10-29 | 2012-10-25 | 9.083 | 170,756 | +14,902 | 0.05% | 1,550,995 |
| 2012-10-26 | 2012-10-24 | 10.049 | 155,854 | +3,519 | 0.04% | 1,566,239 |
| 2012-10-25 | 2012-10-22 | 9.373 | 152,335 | -16,766 | 0.04% | 1,427,835 |
| 2012-10-24 | 2012-10-19 | 7.827 | 169,101 | +7,245 | 0.05% | 1,323,543 |
| 2012-10-19 | 2012-10-17 | 6.861 | 161,856 | +13,867 | 0.04% | 1,110,437 |
| 2012-10-18 | 2012-10-16 | 7.054 | 147,989 | +1,242 | 0.04% | 1,043,900 |
| 2012-10-12 | 2012-10-10 | 5.894 | 146,747 | -12,419 | 0.04% | 864,979 |
| 2012-10-11 | 2012-10-09 | 5.604 | 159,166 | -2,277 | 0.04% | 892,041 |
| 2012-10-10 | 2012-10-08 | 5.508 | 161,443 | +2,277 | 0.04% | 889,203 |
| 2012-10-09 | 2012-10-05 | 5.701 | 159,166 | -1,035 | 0.04% | 907,421 |
| 2012-09-26 | 2012-09-24 | 4.831 | 160,201 | +6,210 | 0.04% | 774,002 |
| 2012-09-25 | 2012-09-21 | 5.025 | 153,991 | +4,139 | 0.04% | 773,758 |
| 2012-09-24 | 2012-09-20 | 5.121 | 149,852 | +6,210 | 0.04% | 767,441 |
| 2012-09-18 | 2012-09-14 | 5.798 | 143,642 | +2,897 | 0.04% | 832,797 |
| 2012-09-17 | 2012-09-13 | 5.508 | 140,745 | +207 | 0.04% | 775,201 |
| 2012-08-28 | 2012-08-24 | 6.957 | 140,538 | -2,070 | 0.04% | 977,762 |
| 2012-07-17 | 2012-07-13 | 7.440 | 142,608 | -2,069 | 0.04% | 1,061,063 |
| 2012-06-26 | 2012-06-22 | 8.213 | 144,677 | -5,175 | 0.04% | 1,188,297 |
| 2012-06-19 | 2012-06-15 | 8.117 | 149,852 | -2,070 | 0.04% | 1,216,322 |
| 2012-06-11 | 2012-06-07 | 8.310 | 151,922 | +15,524 | 0.04% | 1,262,484 |
| 2012-06-05 | 2012-06-01 | 8.600 | 136,398 | +10,349 | 0.04% | 1,173,018 |
| 2012-05-21 | 2012-05-17 | 8.407 | 126,049 | +3,104 | 0.04% | 1,059,657 |
| 2012-05-14 | 2012-05-10 | 9.566 | 122,945 | +3,105 | 0.04% | 1,176,123 |
| 2012-05-11 | 2012-05-09 | 9.663 | 119,840 | +2,070 | 0.03% | 1,158,000 |
| 2012-05-04 | 2012-05-02 | 10.822 | 117,770 | -4,140 | 0.03% | 1,274,557 |
| 2012-05-03 | 2012-04-30 | 11.016 | 121,910 | -1,035 | 0.04% | 1,342,922 |
| 2012-04-25 | 2012-04-23 | 10.629 | 122,945 | +2,277 | 0.04% | 1,306,803 |
| 2012-04-12 | 2012-04-10 | 10.822 | 120,668 | -1,035 | 0.03% | 1,305,921 |
| 2012-04-02 | 2012-03-29 | 11.016 | 121,703 | +621 | 0.03% | 1,340,642 |
| 2012-03-26 | 2012-03-22 | 11.209 | 121,082 | -1,035 | 0.03% | 1,357,201 |
| 2012-03-23 | 2012-03-21 | 11.209 | 122,117 | +2,070 | 0.04% | 1,368,803 |
| 2012-03-13 | 2012-03-09 | 12.079 | 120,047 | -1,242 | 0.03% | 1,450,000 |
| 2012-03-12 | 2012-03-08 | 11.885 | 121,289 | -4,139 | 0.03% | 1,441,562 |
| 2012-03-09 | 2012-03-07 | 11.402 | 125,428 | -3,105 | 0.04% | 1,430,155 |
| 2012-03-08 | 2012-03-06 | 11.692 | 128,533 | +4,139 | 0.04% | 1,502,819 |
| 2012-03-02 | 2012-02-29 | 12.852 | 124,394 | +414 | 0.04% | 1,598,666 |
| 2012-03-01 | 2012-02-28 | 12.948 | 123,980 | -3,104 | 0.04% | 1,605,326 |
| 2012-02-29 | 2012-02-27 | 12.948 | 127,084 | +2,277 | 0.04% | 1,645,517 |
| 2012-02-28 | 2012-02-24 | 13.528 | 124,807 | +18,214 | 0.04% | 1,688,394 |
| 2012-02-27 | 2012-02-23 | 13.045 | 106,593 | +21,732 | 0.03% | 1,390,494 |
| 2012-02-24 | 2012-02-22 | 14.011 | 84,861 | +1,449 | 0.02% | 1,189,003 |
| 2012-02-23 | 2012-02-21 | 14.977 | 83,412 | +5,795 | 0.02% | 1,249,301 |
| 2012-02-22 | 2012-02-20 | 14.977 | 77,617 | -2,069 | 0.02% | 1,162,506 |
| 2012-02-21 | 2012-02-17 | 14.591 | 79,686 | -11,177 | 0.02% | 1,162,695 |
| 2012-02-20 | 2012-02-16 | 14.398 | 90,863 | -1,035 | 0.03% | 1,308,218 |
| 2012-02-17 | 2012-02-15 | 14.204 | 91,898 | -1,035 | 0.03% | 1,305,359 |
| 2012-02-16 | 2012-02-14 | 13.625 | 92,933 | +828 | 0.03% | 1,266,181 |
| 2012-02-13 | 2012-02-09 | 13.431 | 92,105 | +1,035 | 0.03% | 1,237,100 |
| 2012-02-10 | 2012-02-08 | 13.142 | 91,070 | -621 | 0.03% | 1,196,798 |
| 2012-02-08 | 2012-02-06 | 11.982 | 91,691 | -2,484 | 0.03% | 1,098,639 |
| 2012-02-06 | 2012-02-02 | 11.692 | 94,175 | +2,484 | 0.03% | 1,101,102 |
| 2012-02-01 | 2012-01-30 | 11.016 | 91,691 | -8,279 | 0.03% | 1,010,039 |
| 2012-01-20 | 2012-01-18 | 11.112 | 99,970 | +2,070 | 0.03% | 1,110,898 |
| 2012-01-19 | 2012-01-17 | 11.209 | 97,900 | +1,448 | 0.03% | 1,097,356 |
| 2012-01-17 | 2012-01-13 | 11.402 | 96,452 | +621 | 0.03% | 1,099,765 |
| 2012-01-16 | 2012-01-12 | 11.402 | 95,831 | +6,210 | 0.03% | 1,092,684 |
| 2011-12-20 | 2011-12-16 | 10.533 | 89,621 | +2,069 | 0.03% | 943,937 |
| 2011-11-14 | 2011-11-10 | 11.692 | 87,552 | +5,175 | 0.03% | 1,023,666 |
| 2011-11-11 | 2011-11-09 | 13.045 | 82,377 | -3,933 | 0.02% | 1,074,599 |
| 2011-11-10 | 2011-11-08 | 11.982 | 86,310 | +2,070 | 0.02% | 1,034,164 |
| 2011-11-09 | 2011-11-07 | 11.789 | 84,240 | -2,070 | 0.02% | 993,082 |
| 2011-11-01 | 2011-10-28 | 11.885 | 86,310 | -14,488 | 0.02% | 1,025,824 |
| 2011-10-31 | 2011-10-27 | 11.885 | 100,798 | -1,035 | 0.03% | 1,198,019 |
| 2011-10-28 | 2011-10-26 | 11.112 | 101,833 | -12,419 | 0.03% | 1,131,600 |
| 2011-10-26 | 2011-10-24 | 11.016 | 114,252 | +1,035 | 0.03% | 1,258,564 |
| 2011-10-21 | 2011-10-19 | 10.629 | 113,217 | +1,035 | 0.03% | 1,203,403 |
| 2011-10-20 | 2011-10-18 | 10.533 | 112,182 | +2,070 | 0.03% | 1,181,562 |
| 2011-10-19 | 2011-10-17 | 11.885 | 110,112 | +5,588 | 0.03% | 1,308,719 |
| 2011-10-18 | 2011-10-14 | 11.499 | 104,524 | +2,691 | 0.03% | 1,201,904 |
| 2011-10-17 | 2011-10-13 | 12.272 | 101,833 | +8,279 | 0.03% | 1,249,680 |
| 2011-10-14 | 2011-10-12 | 11.595 | 93,554 | -828 | 0.03% | 1,084,802 |
| 2011-10-11 | 2011-10-07 | 10.339 | 94,382 | +3,105 | 0.03% | 975,842 |
| 2011-09-27 | 2011-09-23 | 10.726 | 91,277 | +828 | 0.03% | 979,019 |
| 2011-09-22 | 2011-09-20 | 12.465 | 90,449 | -1,035 | 0.03% | 1,127,458 |
| 2011-09-21 | 2011-09-19 | 12.948 | 91,484 | -1,035 | 0.03% | 1,184,559 |
| 2011-09-19 | 2011-09-15 | 13.142 | 92,519 | -2,070 | 0.03% | 1,215,840 |
| 2011-09-16 | 2011-09-14 | 12.852 | 94,589 | -621 | 0.03% | 1,215,623 |
| 2011-09-15 | 2011-09-12 | 13.142 | 95,210 | +1,035 | 0.03% | 1,251,204 |
| 2011-09-06 | 2011-09-02 | 14.494 | 94,175 | -1,242 | 0.03% | 1,365,003 |
| 2011-09-05 | 2011-09-01 | 14.301 | 95,417 | +414 | 0.03% | 1,364,565 |
| 2011-08-25 | 2011-08-23 | 14.108 | 95,003 | -1,656 | 0.03% | 1,340,284 |
| 2011-08-24 | 2011-08-22 | 12.755 | 96,659 | +1,656 | 0.03% | 1,232,886 |
| 2011-08-22 | 2011-08-18 | 13.818 | 95,003 | +828 | 0.03% | 1,312,744 |
| 2011-08-19 | 2011-08-17 | 14.784 | 94,175 | -11,384 | 0.03% | 1,392,303 |
| 2011-08-18 | 2011-08-16 | 15.267 | 105,559 | +11,384 | 0.03% | 1,611,607 |
| 2011-08-12 | 2011-08-10 | 13.238 | 94,175 | +6,210 | 0.03% | 1,246,703 |
| 2011-08-10 | 2011-08-08 | 13.528 | 87,965 | +3,104 | 0.03% | 1,189,994 |
| 2011-08-09 | 2011-08-05 | 14.688 | 84,861 | +9,314 | 0.02% | 1,246,403 |
| 2011-08-04 | 2011-08-02 | 16.717 | 75,547 | +3,105 | 0.02% | 1,262,903 |
| 2011-08-02 | 2011-07-29 | 17.490 | 72,442 | -1,035 | 0.02% | 1,266,997 |
| 2011-07-29 | 2011-07-27 | 17.586 | 73,477 | -2,277 | 0.02% | 1,292,199 |
| 2011-07-28 | 2011-07-26 | 17.780 | 75,754 | -2,070 | 0.02% | 1,346,884 |
| 2011-07-26 | 2011-07-22 | 17.683 | 77,824 | +2,691 | 0.02% | 1,376,168 |
| 2011-07-22 | 2011-07-20 | 17.490 | 75,133 | -1,035 | 0.02% | 1,314,062 |
| 2011-07-21 | 2011-07-19 | 17.973 | 76,168 | +2,070 | 0.02% | 1,368,965 |
| 2011-07-11 | 2011-07-07 | 17.973 | 74,098 | +828 | 0.02% | 1,331,761 |
| 2011-07-08 | 2011-07-06 | 18.359 | 73,270 | +6,209 | 0.02% | 1,345,199 |
| 2011-06-28 | 2011-06-24 | 17.103 | 67,061 | -6,209 | 0.02% | 1,146,965 |
| 2011-06-21 | 2011-06-17 | 17.007 | 73,270 | -1,656 | 0.02% | 1,246,079 |
| 2011-06-20 | 2011-06-16 | 17.490 | 74,926 | +5,175 | 0.02% | 1,310,442 |
| 2011-06-16 | 2011-06-14 | 18.166 | 69,751 | +2,069 | 0.02% | 1,267,112 |
| 2011-06-15 | 2011-06-13 | 17.973 | 67,682 | +2,070 | 0.02% | 1,216,446 |
| 2011-06-14 | 2011-06-10 | 17.780 | 65,612 | +4,554 | 0.02% | 1,166,562 |
| 2011-06-13 | 2011-06-09 | 18.359 | 61,058 | +1,035 | 0.02% | 1,120,993 |
| 2011-06-10 | 2011-06-08 | 18.649 | 60,023 | +3,104 | 0.02% | 1,119,391 |
| 2011-06-08 | 2011-06-03 | 19.616 | 56,919 | -2,898 | 0.02% | 1,116,503 |
| 2011-06-07 | 2011-06-02 | 19.519 | 59,817 | +1,035 | 0.02% | 1,167,569 |
| 2011-06-03 | 2011-06-01 | 20.195 | 58,782 | +6,003 | 0.02% | 1,187,127 |
| 2011-06-02 | 2011-05-31 | 19.712 | 52,779 | -2,484 | 0.02% | 1,040,394 |
| 2011-06-01 | 2011-05-30 | 19.616 | 55,263 | +4,140 | 0.02% | 1,084,020 |
| 2011-05-27 | 2011-05-25 | 18.746 | 51,123 | -2,691 | 0.01% | 958,351 |
| 2011-05-25 | 2011-05-23 | 19.326 | 53,814 | +1,035 | 0.02% | 1,039,997 |
| 2011-05-24 | 2011-05-20 | 19.906 | 52,779 | +1,449 | 0.02% | 1,050,594 |
| 2011-05-19 | 2011-05-17 | 21.741 | 51,330 | -3,105 | 0.01% | 1,115,990 |
| 2011-05-18 | 2011-05-16 | 20.872 | 54,435 | -207 | 0.02% | 1,136,158 |
| 2011-05-17 | 2011-05-13 | 21.548 | 54,642 | -2,070 | 0.02% | 1,177,438 |
| 2011-05-16 | 2011-05-12 | 21.935 | 56,712 | +621 | 0.02% | 1,243,963 |
| 2011-05-13 | 2011-05-11 | 22.901 | 56,091 | +2,070 | 0.02% | 1,284,542 |
| 2011-05-12 | 2011-05-09 | 22.611 | 54,021 | +6,623 | 0.02% | 1,221,477 |
| 2011-05-11 | 2011-05-06 | 23.191 | 47,398 | -4,139 | 0.01% | 1,099,203 |
| 2011-05-09 | 2011-05-05 | 23.384 | 51,537 | -414 | 0.01% | 1,205,150 |
| 2011-05-06 | 2011-05-04 | 24.157 | 51,951 | +2,690 | 0.01% | 1,254,991 |
| 2011-05-05 | 2011-05-03 | 23.191 | 49,261 | +2,277 | 0.01% | 1,142,408 |
| 2011-05-04 | 2011-04-29 | 22.418 | 46,984 | -2,484 | 0.01% | 1,053,282 |
| 2011-05-03 | 2011-04-28 | 22.031 | 49,468 | -1,035 | 0.01% | 1,089,848 |
| 2011-04-29 | 2011-04-27 | 21.452 | 50,503 | +7,245 | 0.01% | 1,083,370 |
| 2011-04-28 | 2011-04-26 | 22.321 | 43,258 | +4,346 | 0.01% | 965,573 |
| 2011-04-27 | 2011-04-21 | 22.515 | 38,912 | +2,691 | 0.01% | 876,085 |
| 2011-04-26 | 2011-04-20 | 21.645 | 36,221 | +1,656 | 0.01% | 783,998 |
| 2011-04-21 | 2011-04-19 | 20.872 | 34,565 | -621 | 0.01% | 721,435 |
| 2011-04-19 | 2011-04-15 | 19.036 | 35,186 | -3,726 | 0.01% | 669,796 |
| 2011-04-18 | 2011-04-14 | 18.939 | 38,912 | +4,968 | 0.01% | 736,964 |
| 2011-04-14 | 2011-04-12 | 19.519 | 33,944 | +5,381 | 0.01% | 662,554 |
| 2011-04-13 | 2011-04-11 | 17.586 | 28,563 | -207 | 0.01% | 502,322 |
| 2011-04-11 | 2011-04-07 | 15.750 | 28,770 | +4,761 | 0.01% | 453,142 |
| 2011-04-04 | 2011-03-31 | 14.784 | 24,009 | +10,348 | 0.01% | 354,954 |
| 2011-04-01 | 2011-03-30 | 15.074 | 13,661 | +1,035 | 0.00% | 205,927 |
| 2011-03-31 | 2011-03-29 | 14.977 | 12,626 | -207 | 0.00% | 189,106 |
| 2011-03-30 | 2011-03-28 | 15.364 | 12,833 | -2,483 | 0.00% | 197,166 |
| 2011-03-29 | 2011-03-25 | 15.364 | 15,316 | -4,761 | 0.00% | 235,315 |
| 2011-03-24 | 2011-03-22 | 14.977 | 20,077 | +621 | 0.01% | 300,703 |
| 2011-03-17 | 2011-03-15 | 14.977 | 19,456 | +5,175 | 0.01% | 291,402 |
| 2011-03-09 | 2011-03-07 | 16.813 | 14,281 | -4,761 | 0.00% | 240,112 |
| 2011-03-08 | 2011-03-04 | 15.654 | 19,042 | -621 | 0.01% | 298,081 |
| 2011-02-22 | 2011-02-18 | 15.944 | 19,663 | +621 | 0.01% | 313,502 |
| 2011-02-15 | 2011-02-11 | 15.654 | 19,042 | +1,035 | 0.01% | 298,081 |
| 2011-02-14 | 2011-02-10 | 15.654 | 18,007 | +1,035 | 0.01% | 281,879 |
| 2011-02-11 | 2011-02-09 | 16.234 | 16,972 | -1,656 | 0.00% | 275,517 |
| 2011-02-10 | 2011-02-08 | 16.524 | 18,628 | +4,140 | 0.01% | 307,800 |
| 2011-02-09 | 2011-02-07 | 16.620 | 14,488 | -621 | 0.00% | 240,793 |
| 2011-01-27 | 2011-01-25 | 15.074 | 15,109 | +621 | 0.00% | 227,755 |
| 2011-01-26 | 2011-01-24 | 15.364 | 14,488 | -6,831 | 0.00% | 222,593 |
| 2011-01-25 | 2011-01-21 | 15.847 | 21,319 | +4,140 | 0.01% | 337,845 |
| 2011-01-24 | 2011-01-20 | 16.234 | 17,179 | +621 | 0.00% | 278,878 |
| 2011-01-21 | 2011-01-19 | 15.847 | 16,558 | +2,070 | 0.00% | 262,397 |
| 2011-01-20 | 2011-01-18 | 16.813 | 14,488 | -1,863 | 0.00% | 243,593 |
| 2011-01-19 | 2011-01-17 | 17.297 | 16,351 | +3,311 | 0.00% | 282,816 |
| 2011-01-18 | 2011-01-14 | 17.876 | 13,040 | -9,314 | 0.00% | 233,107 |
| 2011-01-12 | 2011-01-10 | 13.528 | 22,354 | -207 | 0.01% | 302,406 |
| 2011-01-06 | 2011-01-04 | 13.818 | 22,561 | +207 | 0.01% | 311,746 |
| 2010-12-30 | 2010-12-28 | 12.948 | 22,354 | -414 | 0.01% | 289,445 |
| 2010-12-20 | 2010-12-16 | 13.045 | 22,768 | +3,933 | 0.01% | 297,006 |
| 2010-12-17 | 2010-12-15 | 13.431 | 18,835 | +1,449 | 0.01% | 252,981 |
| 2010-12-16 | 2010-12-14 | 13.431 | 17,386 | -1,449 | 0.00% | 233,518 |
| 2010-12-14 | 2010-12-10 | 14.108 | 18,835 | -207 | 0.01% | 265,721 |
| 2010-12-13 | 2010-12-09 | 14.494 | 19,042 | +207 | 0.01% | 276,001 |
| 2010-12-10 | 2010-12-08 | 14.977 | 18,835 | +4,968 | 0.01% | 282,101 |
| 2010-12-09 | 2010-12-07 | 15.364 | 13,867 | +827 | 0.00% | 213,052 |
| 2010-12-06 | 2010-12-02 | 13.818 | 13,040 | +1,242 | 0.00% | 180,186 |
| 2010-11-23 | 2010-11-19 | 14.881 | 11,798 | +207 | 0.00% | 175,564 |
| 2010-11-16 | 2010-11-12 | 15.944 | 11,591 | -8,072 | 0.00% | 184,804 |
| 2010-11-15 | 2010-11-11 | 16.620 | 19,663 | -2,070 | 0.01% | 326,802 |
| 2010-11-11 | 2010-11-09 | 16.524 | 21,733 | -10,762 | 0.01% | 359,106 |
| 2010-11-10 | 2010-11-08 | 16.717 | 32,495 | +2,069 | 0.01% | 543,212 |
| 2010-11-09 | 2010-11-05 | 17.007 | 30,426 | +10,763 | 0.01% | 517,445 |
| 2010-11-08 | 2010-11-04 | 16.137 | 19,663 | -1,035 | 0.01% | 317,302 |
| 2010-11-05 | 2010-11-03 | 15.847 | 20,698 | +2,070 | 0.01% | 328,004 |
| 2010-11-01 | 2010-10-28 | 15.750 | 18,628 | -8,693 | 0.01% | 293,400 |
| 2010-10-29 | 2010-10-27 | 15.847 | 27,321 | -1,242 | 0.01% | 432,959 |
| 2010-10-27 | 2010-10-25 | 15.944 | 28,563 | -10,970 | 0.01% | 455,402 |
| 2010-10-26 | 2010-10-22 | 15.944 | 39,533 | +4,347 | 0.01% | 630,305 |
| 2010-10-25 | 2010-10-21 | 15.944 | 35,186 | 0.01% | 560,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy