History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-10-13 | 2025-10-09 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,501,000 | +0 | 0.98% | 9,000,720 |
| 2025-10-08 | 2025-10-03 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-10-06 | 2025-10-02 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-10-03 | 2025-09-30 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-10-02 | 2025-09-29 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-09-30 | 2025-09-26 | 0.610 | 12,501,000 | +0 | 0.98% | 7,625,610 |
| 2025-09-29 | 2025-09-25 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-26 | 2025-09-24 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-25 | 2025-09-23 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-09-24 | 2025-09-22 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-22 | 2025-09-18 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-09-19 | 2025-09-17 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,501,000 | +0 | 0.98% | 8,500,680 |
| 2025-09-17 | 2025-09-15 | 0.670 | 12,501,000 | +0 | 0.98% | 8,375,670 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,501,000 | +0 | 0.98% | 8,500,680 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-12 | 2025-09-10 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-11 | 2025-09-09 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-09-09 | 2025-09-05 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-09-05 | 2025-09-03 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-09-04 | 2025-09-02 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-09-03 | 2025-09-01 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-09-02 | 2025-08-29 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-09-01 | 2025-08-28 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-08-29 | 2025-08-27 | 0.670 | 12,501,000 | +0 | 0.98% | 8,375,670 |
| 2025-08-28 | 2025-08-26 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-08-27 | 2025-08-25 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-08-26 | 2025-08-22 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-08-25 | 2025-08-21 | 0.740 | 12,501,000 | +0 | 0.98% | 9,250,740 |
| 2025-08-22 | 2025-08-20 | 0.740 | 12,501,000 | +0 | 0.98% | 9,250,740 |
| 2025-08-21 | 2025-08-19 | 0.740 | 12,501,000 | +0 | 0.98% | 9,250,740 |
| 2025-08-20 | 2025-08-18 | 0.750 | 12,501,000 | +0 | 0.98% | 9,375,750 |
| 2025-08-19 | 2025-08-15 | 0.760 | 12,501,000 | +0 | 0.98% | 9,500,760 |
| 2025-08-18 | 2025-08-14 | 0.750 | 12,501,000 | +0 | 0.98% | 9,375,750 |
| 2025-08-15 | 2025-08-13 | 0.770 | 12,501,000 | +0 | 0.98% | 9,625,770 |
| 2025-08-14 | 2025-08-12 | 0.740 | 12,501,000 | +0 | 0.98% | 9,250,740 |
| 2025-08-13 | 2025-08-11 | 0.740 | 12,501,000 | +0 | 0.98% | 9,250,740 |
| 2025-08-12 | 2025-08-08 | 0.750 | 12,501,000 | +0 | 0.98% | 9,375,750 |
| 2025-08-11 | 2025-08-07 | 0.760 | 12,501,000 | +0 | 0.98% | 9,500,760 |
| 2025-08-08 | 2025-08-06 | 0.790 | 12,501,000 | +0 | 0.98% | 9,875,790 |
| 2025-08-07 | 2025-08-05 | 0.750 | 12,501,000 | +0 | 0.98% | 9,375,750 |
| 2025-08-06 | 2025-08-04 | 0.730 | 12,501,000 | +0 | 0.98% | 9,125,730 |
| 2025-08-05 | 2025-08-01 | 0.730 | 12,501,000 | +0 | 0.98% | 9,125,730 |
| 2025-08-04 | 2025-07-31 | 0.760 | 12,501,000 | +0 | 0.98% | 9,500,760 |
| 2025-08-01 | 2025-07-30 | 0.770 | 12,501,000 | +0 | 0.98% | 9,625,770 |
| 2025-07-31 | 2025-07-29 | 0.780 | 12,501,000 | +0 | 0.98% | 9,750,780 |
| 2025-07-30 | 2025-07-28 | 0.760 | 12,501,000 | +0 | 0.98% | 9,500,760 |
| 2025-07-29 | 2025-07-25 | 0.740 | 12,501,000 | +0 | 0.98% | 9,250,740 |
| 2025-07-28 | 2025-07-24 | 0.760 | 12,501,000 | +0 | 0.98% | 9,500,760 |
| 2025-07-25 | 2025-07-23 | 0.720 | 12,501,000 | +0 | 0.98% | 9,000,720 |
| 2025-07-24 | 2025-07-22 | 0.770 | 12,501,000 | +0 | 0.98% | 9,625,770 |
| 2025-07-23 | 2025-07-21 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-07-22 | 2025-07-18 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-07-21 | 2025-07-17 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-07-18 | 2025-07-16 | 0.650 | 12,501,000 | +0 | 0.98% | 8,125,650 |
| 2025-07-17 | 2025-07-15 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-07-16 | 2025-07-14 | 0.660 | 12,501,000 | +0 | 0.98% | 8,250,660 |
| 2025-07-15 | 2025-07-11 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-07-14 | 2025-07-10 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-07-11 | 2025-07-09 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-07-10 | 2025-07-08 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-07-09 | 2025-07-07 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2025-07-08 | 2025-07-04 | 0.600 | 12,501,000 | +0 | 0.98% | 7,500,600 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12,501,000 | +0 | 0.98% | 7,875,630 |
| 2025-07-04 | 2025-07-02 | 0.640 | 12,501,000 | +0 | 0.98% | 8,000,640 |
| 2025-07-03 | 2025-06-30 | 0.610 | 12,501,000 | +0 | 0.98% | 7,625,610 |
| 2025-07-02 | 2025-06-27 | 0.620 | 12,501,000 | +0 | 0.98% | 7,750,620 |
| 2024-11-12 | 2024-11-08 | 0.893 | 12,501,000 | -235,868 | 1.47% | 11,165,245 |
| 2024-05-31 | 2024-05-29 | 1.453 | 12,736,868 | +101,887 | 1.47% | 18,501,480 |
| 2024-05-29 | 2024-05-27 | 1.472 | 12,634,981 | +254,717 | 1.46% | 18,601,500 |
| 2024-05-28 | 2024-05-24 | 1.394 | 12,380,264 | -73,562 | 1.43% | 17,254,420 |
| 2024-05-27 | 2024-05-23 | 1.462 | 12,453,826 | +152,830 | 1.43% | 18,212,567 |
| 2024-05-24 | 2024-05-22 | 1.541 | 12,300,996 | +276,317 | 1.42% | 18,954,924 |
| 2024-05-20 | 2024-05-16 | 1.315 | 12,024,679 | +1,019 | 1.39% | 15,814,680 |
| 2024-05-09 | 2024-05-07 | 1.394 | 12,023,660 | +134,490 | 1.39% | 16,757,419 |
| 2024-05-07 | 2024-05-03 | 1.315 | 11,889,170 | +591,759 | 1.37% | 15,636,460 |
| 2024-05-03 | 2024-04-30 | 1.374 | 11,297,411 | +28,120 | 1.30% | 15,523,480 |
| 2024-04-30 | 2024-04-26 | 1.325 | 11,269,291 | +152,831 | 1.30% | 14,931,811 |
| 2024-04-29 | 2024-04-25 | 1.305 | 11,116,460 | +232,709 | 1.28% | 14,511,098 |
| 2024-04-24 | 2024-04-22 | 1.276 | 10,883,751 | +16,709 | 1.25% | 13,886,860 |
| 2024-04-22 | 2024-04-18 | 1.276 | 10,867,042 | +105,759 | 1.25% | 13,865,541 |
| 2024-04-19 | 2024-04-17 | 1.246 | 10,761,283 | +91,291 | 1.24% | 13,413,740 |
| 2024-04-17 | 2024-04-15 | 1.276 | 10,669,992 | +122,264 | 1.23% | 13,614,119 |
| 2024-04-16 | 2024-04-12 | 1.315 | 10,547,728 | +244,528 | 1.22% | 13,872,216 |
| 2024-04-15 | 2024-04-11 | 1.315 | 10,303,200 | +154,460 | 1.19% | 13,550,616 |
| 2024-04-12 | 2024-04-10 | 1.305 | 10,148,740 | -2,852 | 1.17% | 13,247,864 |
| 2024-04-11 | 2024-04-09 | 1.404 | 10,151,592 | +33,418 | 1.17% | 14,247,947 |
| 2024-04-03 | 2024-03-28 | 1.158 | 10,118,174 | +152,831 | 1.17% | 11,718,344 |
| 2024-04-02 | 2024-03-27 | 1.158 | 9,965,343 | +509,434 | 1.15% | 11,541,344 |
| 2024-03-25 | 2024-03-21 | 1.286 | 9,455,909 | +275,094 | 1.09% | 12,157,847 |
| 2024-03-22 | 2024-03-20 | 1.296 | 9,180,815 | +126,951 | 1.06% | 11,894,256 |
| 2024-03-12 | 2024-03-08 | 1.462 | 9,053,864 | +50,943 | 1.04% | 13,240,438 |
| 2024-03-08 | 2024-03-06 | 1.561 | 9,002,921 | +49,517 | 1.04% | 14,049,558 |
| 2024-03-07 | 2024-03-05 | 1.492 | 8,953,404 | +14,264 | 1.03% | 13,357,152 |
| 2024-03-06 | 2024-03-04 | 1.472 | 8,939,140 | +297,917 | 1.03% | 13,160,401 |
| 2024-03-05 | 2024-03-01 | 1.541 | 8,641,223 | +213,351 | 1.00% | 13,315,485 |
| 2024-02-27 | 2024-02-23 | 1.315 | 8,427,872 | +71,321 | 0.97% | 11,084,212 |
| 2024-02-20 | 2024-02-16 | 1.168 | 8,356,551 | +152,830 | 0.96% | 9,760,142 |
| 2024-02-19 | 2024-02-15 | 1.168 | 8,203,721 | +61,132 | 0.95% | 9,581,642 |
| 2024-02-16 | 2024-02-14 | 1.168 | 8,142,589 | +112,076 | 0.94% | 9,510,242 |
| 2024-02-15 | 2024-02-09 | 1.158 | 8,030,513 | +143,049 | 0.93% | 9,300,524 |
| 2024-02-14 | 2024-02-07 | 1.158 | 7,887,464 | +56,038 | 0.91% | 9,134,852 |
| 2024-02-08 | 2024-02-06 | 1.158 | 7,831,426 | +274,686 | 0.90% | 9,069,952 |
| 2024-02-07 | 2024-02-05 | 1.139 | 7,556,740 | +356,604 | 0.87% | 8,603,488 |
| 2024-02-06 | 2024-02-02 | 1.158 | 7,200,136 | +600,725 | 0.83% | 8,338,824 |
| 2024-02-05 | 2024-02-01 | 1.168 | 6,599,411 | +91,698 | 0.76% | 7,707,868 |
| 2024-02-02 | 2024-01-31 | 1.168 | 6,507,713 | +215,592 | 0.75% | 7,600,768 |
| 2024-02-01 | 2024-01-30 | 1.158 | 6,292,121 | +614,581 | 0.72% | 7,287,208 |
| 2024-01-31 | 2024-01-29 | 1.197 | 5,677,540 | +694,257 | 0.65% | 6,798,328 |
| 2024-01-11 | 2024-01-09 | 1.070 | 4,983,283 | -50,943 | 0.57% | 5,331,190 |
| 2024-01-08 | 2024-01-04 | 1.050 | 5,034,226 | +193,584 | 0.58% | 5,286,870 |
| 2024-01-05 | 2024-01-03 | 1.060 | 4,840,642 | +509,434 | 0.56% | 5,131,081 |
| 2024-01-04 | 2024-01-02 | 1.050 | 4,331,208 | -10,188 | 0.50% | 4,548,570 |
| 2023-12-13 | 2023-12-11 | 0.923 | 4,341,396 | +407,547 | 0.50% | 4,005,340 |
| 2023-12-05 | 2023-12-01 | 0.942 | 3,933,849 | +305,660 | 0.45% | 3,706,560 |
| 2023-11-21 | 2023-11-17 | 0.952 | 3,628,189 | +916,981 | 0.42% | 3,454,170 |
| 2022-06-30 | 2022-06-28 | 2.002 | 2,711,208 | -20,377 | 0.37% | 5,428,441 |
| 2022-05-13 | 2022-05-11 | 2.071 | 2,731,585 | -13,857 | 0.38% | 5,656,910 |
| 2022-04-22 | 2022-04-20 | 2.041 | 2,745,442 | -1,222 | 0.38% | 5,604,769 |
| 2022-04-20 | 2022-04-14 | 2.238 | 2,746,664 | -20,378 | 0.38% | 6,146,424 |
| 2022-04-19 | 2022-04-13 | 2.257 | 2,767,042 | +20,378 | 0.38% | 6,246,341 |
| 2022-04-06 | 2022-04-01 | 2.120 | 2,746,664 | -14,876 | 0.38% | 5,822,928 |
| 2022-04-04 | 2022-03-31 | 2.061 | 2,761,540 | +16,098 | 0.38% | 5,691,841 |
| 2022-04-01 | 2022-03-30 | 2.100 | 2,745,442 | -20,377 | 0.38% | 5,766,445 |
| 2022-03-31 | 2022-03-29 | 1.973 | 2,765,819 | +20,377 | 0.38% | 5,456,346 |
| 2021-09-20 | 2021-09-16 | 2.895 | 2,745,442 | +20,378 | 0.38% | 7,949,071 |
| 2021-09-07 | 2021-09-03 | 2.846 | 2,725,064 | -305,661 | 0.38% | 7,756,340 |
| 2021-08-31 | 2021-08-27 | 2.601 | 3,030,725 | +40,755 | 0.42% | 7,882,691 |
| 2021-07-30 | 2021-07-28 | 2.944 | 2,989,970 | -2,445 | 0.41% | 8,803,801 |
| 2021-07-22 | 2021-07-20 | 2.846 | 2,992,415 | -81,510 | 0.41% | 8,517,300 |
| 2021-07-07 | 2021-07-05 | 2.699 | 3,073,925 | +81,510 | 0.43% | 8,296,751 |
| 2021-06-24 | 2021-06-22 | 2.601 | 2,992,415 | -101,887 | 0.41% | 7,783,050 |
| 2021-06-17 | 2021-06-15 | 2.797 | 3,094,302 | -20,377 | 0.43% | 8,655,450 |
| 2021-06-16 | 2021-06-11 | 2.994 | 3,114,679 | -148,755 | 0.43% | 9,323,849 |
| 2021-06-15 | 2021-06-10 | 2.748 | 3,263,434 | -1,177,608 | 0.45% | 8,968,400 |
| 2021-06-10 | 2021-06-08 | 2.051 | 4,441,042 | -10,188 | 0.61% | 9,109,893 |
| 2021-06-09 | 2021-06-07 | 1.992 | 4,451,230 | -1,100,378 | 0.62% | 8,868,664 |
| 2021-06-08 | 2021-06-04 | 2.306 | 5,551,608 | -4,830,860 | 0.77% | 12,804,681 |
| 2021-06-07 | 2021-06-03 | 3.043 | 10,382,468 | -1,273,789 | 1.44% | 31,589,620 |
| 2021-06-04 | 2021-06-02 | 3.288 | 11,656,257 | -815,094 | 1.61% | 38,325,341 |
| 2021-06-02 | 2021-05-31 | 3.582 | 12,471,351 | -1,905,283 | 1.73% | 44,677,460 |
| 2021-05-27 | 2021-05-25 | 3.337 | 14,376,634 | -30,566 | 1.99% | 47,975,360 |
| 2021-05-26 | 2021-05-24 | 3.239 | 14,407,200 | +279,170 | 1.99% | 46,663,320 |
| 2021-05-25 | 2021-05-21 | 3.681 | 14,128,030 | +183,396 | 1.95% | 51,998,999 |
| 2021-05-24 | 2021-05-20 | 3.631 | 13,944,634 | +9,170 | 1.93% | 50,639,680 |
| 2021-05-21 | 2021-05-18 | 3.975 | 13,935,464 | +32,604 | 1.93% | 55,393,469 |
| 2021-05-20 | 2021-05-17 | 3.779 | 13,902,860 | -10,189 | 1.92% | 52,534,789 |
| 2021-05-18 | 2021-05-14 | 3.631 | 13,913,049 | +31,789 | 1.93% | 50,524,980 |
| 2021-05-17 | 2021-05-13 | 3.681 | 13,881,260 | +1,246,686 | 1.92% | 51,090,749 |
| 2021-05-14 | 2021-05-12 | 4.417 | 12,634,574 | +28,529 | 1.75% | 55,802,702 |
| 2021-05-13 | 2021-05-11 | 4.613 | 12,606,045 | +452,785 | 1.74% | 58,151,219 |
| 2021-05-12 | 2021-05-10 | 4.564 | 12,153,260 | +3,203,320 | 1.68% | 55,466,128 |
| 2021-05-11 | 2021-05-07 | 3.337 | 8,949,940 | +1,222,642 | 1.24% | 29,866,281 |
| 2021-05-10 | 2021-05-06 | 3.239 | 7,727,298 | +2,681,864 | 1.07% | 25,027,860 |
| 2021-05-07 | 2021-05-05 | 2.846 | 5,045,434 | -2,038 | 0.70% | 14,360,800 |
| 2021-05-06 | 2021-05-04 | 2.650 | 5,047,472 | -10,188 | 0.70% | 13,375,801 |
| 2021-05-05 | 2021-05-03 | 2.503 | 5,057,660 | +203,773 | 0.70% | 12,658,199 |
| 2021-05-04 | 2021-04-30 | 2.454 | 4,853,887 | +213,962 | 0.67% | 11,910,001 |
| 2021-05-03 | 2021-04-29 | 2.552 | 4,639,925 | +509,434 | 0.64% | 11,840,401 |
| 2021-04-30 | 2021-04-28 | 2.601 | 4,130,491 | +203,774 | 0.57% | 10,743,101 |
| 2021-04-29 | 2021-04-27 | 2.846 | 3,926,717 | +1,155,396 | 0.54% | 11,176,600 |
| 2021-04-28 | 2021-04-26 | 2.797 | 2,771,321 | -15,487 | 0.38% | 7,752,001 |
| 2021-04-27 | 2021-04-23 | 2.552 | 2,786,808 | +15,487 | 0.39% | 7,111,521 |
| 2021-04-19 | 2021-04-15 | 2.159 | 2,771,321 | -1,426 | 0.38% | 5,984,001 |
| 2021-04-16 | 2021-04-14 | 2.032 | 2,772,747 | +10,189 | 0.38% | 5,633,298 |
| 2021-04-09 | 2021-04-07 | 2.081 | 2,762,558 | -10,189 | 0.38% | 5,748,167 |
| 2021-04-08 | 2021-04-01 | 1.934 | 2,772,747 | -6,725 | 0.38% | 5,361,158 |
| 2021-04-07 | 2021-03-31 | 1.884 | 2,779,472 | +16,914 | 0.38% | 5,237,761 |
| 2021-03-22 | 2021-03-18 | 1.963 | 2,762,558 | -10,189 | 0.38% | 5,422,799 |
| 2021-03-16 | 2021-03-12 | 2.041 | 2,772,747 | +10,189 | 0.38% | 5,660,512 |
| 2021-03-11 | 2021-03-09 | 1.924 | 2,762,558 | -41,367 | 0.38% | 5,314,343 |
| 2021-03-09 | 2021-03-05 | 2.199 | 2,803,925 | +41,367 | 0.39% | 6,164,481 |
| 2021-03-08 | 2021-03-04 | 2.336 | 2,762,558 | -24,453 | 0.38% | 6,453,131 |
| 2021-03-05 | 2021-03-03 | 2.375 | 2,787,011 | +12,226 | 0.39% | 6,619,667 |
| 2021-03-04 | 2021-03-02 | 2.297 | 2,774,785 | -8,151 | 0.38% | 6,372,756 |
| 2021-03-01 | 2021-02-25 | 2.699 | 2,782,936 | +10,189 | 0.39% | 7,511,350 |
| 2021-02-26 | 2021-02-24 | 2.552 | 2,772,747 | +10,189 | 0.38% | 7,075,640 |
| 2021-02-25 | 2021-02-23 | 2.552 | 2,762,558 | -10,189 | 0.38% | 7,049,639 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,772,747 | -20,378 | 0.38% | 7,075,640 |
| 2021-02-23 | 2021-02-19 | 2.169 | 2,793,125 | -173,207 | 0.39% | 6,058,495 |
| 2021-02-22 | 2021-02-18 | 2.277 | 2,966,332 | +183,396 | 0.41% | 6,754,448 |
| 2021-02-18 | 2021-02-16 | 1.934 | 2,782,936 | +20,378 | 0.39% | 5,380,858 |
| 2021-02-09 | 2021-02-05 | 1.600 | 2,762,558 | -100,868 | 0.38% | 4,419,581 |
| 2020-12-28 | 2020-12-22 | 1.492 | 2,863,426 | +10,188 | 0.40% | 4,271,807 |
| 2020-12-07 | 2020-12-03 | 1.394 | 2,853,238 | -153,034 | 0.39% | 3,976,568 |
| 2020-09-29 | 2020-09-25 | 0.844 | 3,006,272 | -90,271 | 0.42% | 2,537,516 |
| 2020-09-28 | 2020-09-24 | 0.834 | 3,096,543 | -204 | 0.43% | 2,583,320 |
| 2020-08-26 | 2020-08-24 | 1.080 | 3,096,747 | +243,509 | 0.43% | 3,343,340 |
| 2020-07-14 | 2020-07-10 | 0.991 | 2,853,238 | -101,887 | 0.39% | 2,828,404 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,955,125 | +81,306 | 0.41% | 3,074,424 |
| 2020-07-09 | 2020-07-07 | 0.923 | 2,873,819 | +20,581 | 0.40% | 2,651,364 |
| 2020-03-23 | 2020-03-19 | 0.599 | 2,853,238 | -99,441 | 0.39% | 1,708,244 |
| 2020-03-05 | 2020-03-03 | 0.903 | 2,952,679 | +50,943 | 0.41% | 2,666,160 |
| 2019-10-29 | 2019-10-25 | 1.158 | 2,901,736 | +50,944 | 0.40% | 3,360,640 |
| 2019-06-04 | 2019-05-31 | 1.718 | 2,850,792 | -458,491 | 0.39% | 4,896,499 |
| 2019-06-03 | 2019-05-30 | 1.757 | 3,309,283 | +458,491 | 0.46% | 5,813,920 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,850,792 | -14,265 | 0.39% | 5,428,119 |
| 2019-04-04 | 2019-04-02 | 1.816 | 2,865,057 | +14,265 | 0.40% | 5,202,201 |
| 2019-03-14 | 2019-03-12 | 1.384 | 2,850,792 | +64,800 | 0.39% | 3,945,179 |
| 2019-03-13 | 2019-03-11 | 1.296 | 2,785,992 | +22,822 | 0.39% | 3,609,407 |
| 2019-01-09 | 2019-01-07 | 0.834 | 2,763,170 | -152,830 | 0.38% | 2,305,200 |
| 2019-01-02 | 2018-12-27 | 0.451 | 2,916,000 | +101,887 | 0.40% | 1,316,520 |
| 2018-10-04 | 2018-10-02 | 0.952 | 2,814,113 | -50,944 | 0.39% | 2,679,140 |
| 2018-09-20 | 2018-09-18 | 0.932 | 2,865,057 | -81,305 | 0.40% | 2,671,400 |
| 2018-09-05 | 2018-09-03 | 0.805 | 2,946,362 | +183,192 | 0.41% | 2,371,276 |
| 2018-04-23 | 2018-04-19 | 1.570 | 2,763,170 | -20,377 | 0.38% | 4,339,200 |
| 2018-04-19 | 2018-04-17 | 1.462 | 2,783,547 | +20,377 | 0.39% | 4,070,680 |
| 2018-03-23 | 2018-03-21 | 2.061 | 2,763,170 | +2,038 | 0.38% | 5,695,200 |
| 2018-03-22 | 2018-03-20 | 2.228 | 2,761,132 | -5,094 | 0.38% | 6,151,700 |
| 2018-03-12 | 2018-03-08 | 1.718 | 2,766,226 | +3,056 | 0.38% | 4,751,249 |
| 2018-02-02 | 2018-01-31 | 2.081 | 2,763,170 | -61,132 | 0.38% | 5,749,440 |
| 2017-11-10 | 2017-11-08 | 2.699 | 2,824,302 | +2,038 | 0.39% | 7,623,000 |
| 2017-11-08 | 2017-11-06 | 2.503 | 2,822,264 | +1,834 | 0.39% | 7,063,500 |
| 2017-10-18 | 2017-10-16 | 2.797 | 2,820,430 | -10,189 | 0.39% | 7,889,369 |
| 2017-10-12 | 2017-10-10 | 2.424 | 2,830,619 | +4,076 | 0.39% | 6,862,154 |
| 2017-10-03 | 2017-09-28 | 2.444 | 2,826,543 | +2,037 | 0.39% | 6,907,757 |
| 2017-09-27 | 2017-09-25 | 2.444 | 2,824,506 | +10,189 | 0.39% | 6,902,779 |
| 2017-09-22 | 2017-09-20 | 2.650 | 2,814,317 | +4,075 | 0.39% | 7,457,940 |
| 2017-09-12 | 2017-09-08 | 2.846 | 2,810,242 | -11,615 | 0.39% | 7,998,781 |
| 2017-08-28 | 2017-08-24 | 3.141 | 2,821,857 | +2,853 | 0.39% | 8,862,721 |
| 2017-08-15 | 2017-08-11 | 3.288 | 2,819,004 | -71,321 | 0.39% | 9,268,781 |
| 2017-08-08 | 2017-08-04 | 3.239 | 2,890,325 | +71,321 | 0.40% | 9,361,442 |
| 2017-08-04 | 2017-08-02 | 3.190 | 2,819,004 | -81,509 | 0.39% | 8,992,101 |
| 2017-08-03 | 2017-08-01 | 3.337 | 2,900,513 | +66,226 | 0.40% | 9,679,119 |
| 2017-08-02 | 2017-07-31 | 3.533 | 2,834,287 | -9,170 | 0.39% | 10,014,481 |
| 2017-07-31 | 2017-07-27 | 3.386 | 2,843,457 | +8,151 | 0.39% | 9,628,261 |
| 2017-07-27 | 2017-07-25 | 3.288 | 2,835,306 | +61,132 | 0.39% | 9,322,381 |
| 2017-07-24 | 2017-07-20 | 3.337 | 2,774,174 | -15,283 | 0.38% | 9,257,521 |
| 2017-07-21 | 2017-07-19 | 3.288 | 2,789,457 | +15,283 | 0.39% | 9,171,631 |
| 2017-07-20 | 2017-07-18 | 3.043 | 2,774,174 | -490,075 | 0.38% | 8,440,681 |
| 2017-07-18 | 2017-07-14 | 3.092 | 3,264,249 | +490,075 | 0.45% | 10,091,970 |
| 2017-06-26 | 2017-06-22 | 2.552 | 2,774,174 | +15,283 | 0.38% | 7,079,281 |
| 2017-06-23 | 2017-06-21 | 2.601 | 2,758,891 | -160,573 | 0.38% | 7,175,671 |
| 2017-06-22 | 2017-06-20 | 2.552 | 2,919,464 | +169,743 | 0.40% | 7,450,040 |
| 2017-02-24 | 2017-02-22 | 4.466 | 2,749,721 | -3,260 | 0.38% | 12,279,541 |
| 2017-02-13 | 2017-02-09 | 3.975 | 2,752,981 | -244,528 | 0.38% | 10,943,099 |
| 2017-01-20 | 2017-01-18 | 3.877 | 2,997,509 | +3,056 | 0.41% | 11,620,898 |
| 2017-01-11 | 2017-01-09 | 4.073 | 2,994,453 | +244,528 | 0.41% | 12,196,851 |
| 2017-01-09 | 2017-01-05 | 3.779 | 2,749,925 | +11,616 | 0.38% | 10,391,152 |
| 2016-12-02 | 2016-11-30 | 3.730 | 2,738,309 | -40,755 | 0.38% | 10,212,878 |
| 2016-12-01 | 2016-11-29 | 4.122 | 2,779,064 | +40,755 | 0.38% | 11,455,919 |
| 2016-11-30 | 2016-11-28 | 3.730 | 2,738,309 | -4,687 | 0.38% | 10,212,878 |
| 2016-11-29 | 2016-11-25 | 3.484 | 2,742,996 | -20,378 | 0.44% | 9,557,309 |
| 2016-11-28 | 2016-11-24 | 3.337 | 2,763,374 | +3,872 | 0.44% | 9,221,481 |
| 2016-11-24 | 2016-11-22 | 3.190 | 2,759,502 | -19,358 | 0.44% | 8,802,300 |
| 2016-11-22 | 2016-11-18 | 2.552 | 2,778,860 | +18,951 | 0.44% | 7,091,239 |
| 2016-11-21 | 2016-11-17 | 2.650 | 2,759,909 | -145,291 | 0.44% | 7,313,759 |
| 2016-11-18 | 2016-11-16 | 2.748 | 2,905,200 | -16,302 | 0.46% | 7,983,920 |
| 2016-11-17 | 2016-11-15 | 2.601 | 2,921,502 | +10,189 | 0.47% | 7,598,610 |
| 2016-11-16 | 2016-11-14 | 2.503 | 2,911,313 | +81,509 | 0.46% | 7,286,369 |
| 2016-11-04 | 2016-11-02 | 1.747 | 2,829,804 | +1,834 | 0.45% | 4,943,772 |
| 2016-09-29 | 2016-09-27 | 1.845 | 2,827,970 | -407 | 0.45% | 5,218,128 |
| 2016-09-22 | 2016-09-20 | 1.924 | 2,828,377 | +407 | 0.45% | 5,440,959 |
| 2016-09-14 | 2016-09-12 | 1.688 | 2,827,970 | -61,132 | 0.45% | 4,774,032 |
| 2016-09-08 | 2016-09-06 | 1.845 | 2,889,102 | +61,132 | 0.46% | 5,330,928 |
| 2016-09-07 | 2016-09-05 | 1.884 | 2,827,970 | -2,445 | 0.45% | 5,329,152 |
| 2016-07-29 | 2016-07-27 | 1.669 | 2,830,415 | -79,676 | 0.45% | 4,722,600 |
| 2016-07-28 | 2016-07-26 | 1.727 | 2,910,091 | +30,566 | 0.46% | 5,026,913 |
| 2016-07-22 | 2016-07-20 | 1.708 | 2,879,525 | +143,253 | 0.46% | 4,917,589 |
| 2016-07-21 | 2016-07-19 | 1.678 | 2,736,272 | -185,841 | 0.44% | 4,592,377 |
| 2016-07-20 | 2016-07-18 | 1.767 | 2,922,113 | +83,955 | 0.47% | 5,162,400 |
| 2016-07-12 | 2016-07-08 | 1.502 | 2,838,158 | -36,068 | 0.45% | 4,261,967 |
| 2016-07-08 | 2016-07-06 | 1.433 | 2,874,226 | +10,188 | 0.46% | 4,118,659 |
| 2016-07-07 | 2016-07-05 | 1.335 | 2,864,038 | -20,377 | 0.46% | 3,822,960 |
| 2016-07-06 | 2016-07-04 | 1.315 | 2,884,415 | -20,377 | 0.46% | 3,793,540 |
| 2016-06-07 | 2016-06-03 | 1.227 | 2,904,792 | -30,566 | 0.46% | 3,563,749 |
| 2016-06-03 | 2016-06-01 | 1.207 | 2,935,358 | +20,377 | 0.47% | 3,543,629 |
| 2016-06-02 | 2016-05-31 | 1.246 | 2,914,981 | -10,189 | 0.46% | 3,633,470 |
| 2016-05-10 | 2016-05-06 | 1.227 | 2,925,170 | +61,132 | 0.47% | 3,588,750 |
| 2016-05-04 | 2016-04-29 | 1.325 | 2,864,038 | +20,378 | 0.46% | 3,794,850 |
| 2016-04-28 | 2016-04-26 | 1.364 | 2,843,660 | -10,189 | 0.45% | 3,879,489 |
| 2016-04-27 | 2016-04-25 | 1.413 | 2,853,849 | +20,377 | 0.46% | 4,033,440 |
| 2016-04-26 | 2016-04-22 | 1.443 | 2,833,472 | -61,132 | 0.45% | 4,088,070 |
| 2016-04-25 | 2016-04-21 | 1.286 | 2,894,604 | -20,377 | 0.46% | 3,721,710 |
| 2016-04-22 | 2016-04-20 | 1.256 | 2,914,981 | -20,377 | 0.46% | 3,662,080 |
| 2016-04-15 | 2016-04-13 | 1.256 | 2,935,358 | +40,754 | 0.47% | 3,687,679 |
| 2016-04-06 | 2016-04-01 | 1.246 | 2,894,604 | +71,321 | 0.46% | 3,608,070 |
| 2016-04-05 | 2016-03-31 | 1.129 | 2,823,283 | -20,377 | 0.45% | 3,186,650 |
| 2016-04-01 | 2016-03-30 | 1.148 | 2,843,660 | +10,188 | 0.45% | 3,265,470 |
| 2016-03-30 | 2016-03-24 | 1.227 | 2,833,472 | +10,189 | 0.45% | 3,476,250 |
| 2016-03-23 | 2016-03-21 | 1.246 | 2,823,283 | +40,755 | 0.45% | 3,519,170 |
| 2016-03-18 | 2016-03-16 | 1.325 | 2,782,528 | +20,377 | 0.44% | 3,686,850 |
| 2016-03-17 | 2016-03-15 | 1.423 | 2,762,151 | +40,755 | 0.44% | 3,930,950 |
| 2015-12-29 | 2015-12-24 | 2.051 | 2,721,396 | -10,189 | 0.43% | 5,582,390 |
| 2015-07-10 | 2015-07-08 | 2.754 | 2,731,585 | -42,949 | 0.55% | 7,522,571 |
| 2015-07-02 | 2015-06-29 | 4.010 | 2,774,534 | +3,725 | 0.55% | 11,126,149 |
| 2015-06-11 | 2015-06-09 | 5.121 | 2,770,809 | -310,466 | 0.55% | 14,190,221 |
| 2015-06-10 | 2015-06-08 | 5.701 | 3,081,275 | +310,466 | 0.61% | 17,566,659 |
| 2015-06-03 | 2015-06-01 | 4.686 | 2,770,809 | -51,744 | 0.55% | 12,985,391 |
| 2015-06-02 | 2015-05-29 | 4.590 | 2,822,553 | +51,744 | 0.56% | 12,955,149 |
| 2014-12-19 | 2014-12-17 | 4.831 | 2,770,809 | +3,519 | 0.55% | 13,387,001 |
| 2014-03-03 | 2014-02-27 | 7.827 | 2,767,290 | -10,349 | 0.57% | 21,659,399 |
| 2014-02-24 | 2014-02-20 | 7.440 | 2,777,639 | -5,174 | 0.59% | 20,666,800 |
| 2014-02-21 | 2014-02-19 | 7.344 | 2,782,813 | +103,488 | 0.59% | 20,436,397 |
| 2014-02-18 | 2014-02-14 | 7.440 | 2,679,325 | -3,104 | 0.57% | 19,935,302 |
| 2014-02-13 | 2014-02-11 | 7.634 | 2,682,429 | -7,245 | 0.57% | 20,476,797 |
| 2014-02-12 | 2014-02-10 | 7.440 | 2,689,674 | +115,908 | 0.57% | 20,012,303 |
| 2014-02-11 | 2014-02-07 | 7.730 | 2,573,766 | +5,174 | 0.55% | 19,895,999 |
| 2014-02-10 | 2014-02-06 | 7.827 | 2,568,592 | +8,279 | 0.55% | 20,104,203 |
| 2014-01-29 | 2014-01-27 | 6.667 | 2,560,313 | +103,489 | 0.55% | 17,070,603 |
| 2014-01-28 | 2014-01-24 | 7.054 | 2,456,824 | +103,489 | 0.52% | 17,330,202 |
| 2014-01-23 | 2014-01-21 | 6.571 | 2,353,335 | +39,947 | 0.50% | 15,463,200 |
| 2014-01-16 | 2014-01-14 | 6.667 | 2,313,388 | -5,175 | 0.49% | 15,424,258 |
| 2014-01-10 | 2014-01-08 | 7.151 | 2,318,563 | +61,059 | 0.49% | 16,578,962 |
| 2014-01-09 | 2014-01-07 | 7.151 | 2,257,504 | +51,744 | 0.48% | 16,142,357 |
| 2014-01-07 | 2014-01-03 | 7.151 | 2,205,760 | +51,744 | 0.47% | 15,772,360 |
| 2013-12-23 | 2013-12-19 | 7.440 | 2,154,016 | +103,489 | 0.48% | 16,026,783 |
| 2013-12-19 | 2013-12-17 | 7.537 | 2,050,527 | +51,745 | 0.46% | 15,454,921 |
| 2013-12-16 | 2013-12-12 | 7.634 | 1,998,782 | +51,744 | 0.45% | 15,258,057 |
| 2013-12-13 | 2013-12-11 | 7.537 | 1,947,038 | +103,489 | 0.44% | 14,674,920 |
| 2013-12-12 | 2013-12-10 | 7.730 | 1,843,549 | +103,489 | 0.41% | 14,251,198 |
| 2013-11-18 | 2013-11-14 | 7.634 | 1,740,060 | +517,443 | 0.39% | 13,283,057 |
| 2013-11-05 | 2013-11-01 | 8.020 | 1,222,617 | -15,523 | 0.27% | 9,805,624 |
| 2013-09-27 | 2013-09-25 | 8.697 | 1,238,140 | +5,175 | 0.28% | 10,767,601 |
| 2013-08-23 | 2013-08-21 | 7.634 | 1,232,965 | +15,523 | 0.28% | 9,412,057 |
| 2013-07-05 | 2013-07-03 | 8.117 | 1,217,442 | +51,744 | 0.27% | 9,881,759 |
| 2013-06-27 | 2013-06-25 | 8.117 | 1,165,698 | +206,978 | 0.26% | 9,461,763 |
| 2013-06-26 | 2013-06-24 | 8.020 | 958,720 | +103,489 | 0.21% | 7,689,119 |
| 2013-06-25 | 2013-06-21 | 8.020 | 855,231 | +103,488 | 0.19% | 6,859,117 |
| 2013-06-24 | 2013-06-20 | 8.407 | 751,743 | +103,489 | 0.17% | 6,319,684 |
| 2013-06-21 | 2013-06-19 | 8.600 | 648,254 | +51,745 | 0.15% | 5,574,962 |
| 2013-06-20 | 2013-06-18 | 8.697 | 596,509 | +51,744 | 0.13% | 5,187,597 |
| 2013-06-19 | 2013-06-17 | 8.503 | 544,765 | +103,489 | 0.12% | 4,632,320 |
| 2013-06-17 | 2013-06-13 | 8.697 | 441,276 | +103,489 | 0.10% | 3,837,598 |
| 2013-06-10 | 2013-06-06 | 8.986 | 337,787 | +103,488 | 0.08% | 3,035,516 |
| 2013-05-03 | 2013-04-30 | 9.663 | 234,299 | -2,069 | 0.05% | 2,264,004 |
| 2013-04-03 | 2013-03-28 | 8.600 | 236,368 | +51,744 | 0.07% | 2,032,757 |
| 2013-03-28 | 2013-03-26 | 8.793 | 184,624 | +103,489 | 0.05% | 1,623,440 |
| 2013-03-14 | 2013-03-12 | 9.760 | 81,135 | -2,691 | 0.02% | 791,838 |
| 2013-02-20 | 2013-02-18 | 11.885 | 83,826 | +2,691 | 0.02% | 996,301 |
| 2013-01-21 | 2013-01-17 | 11.306 | 81,135 | -165,582 | 0.02% | 917,278 |
| 2013-01-18 | 2013-01-16 | 13.721 | 246,717 | +35,186 | 0.07% | 3,385,276 |
| 2013-01-17 | 2013-01-15 | 12.175 | 211,531 | -12,419 | 0.06% | 2,575,439 |
| 2013-01-15 | 2013-01-11 | 12.175 | 223,950 | +12,419 | 0.06% | 2,726,643 |
| 2012-10-25 | 2012-10-22 | 9.373 | 211,531 | -15,523 | 0.06% | 1,982,679 |
| 2012-10-22 | 2012-10-18 | 7.054 | 227,054 | +15,523 | 0.06% | 1,601,617 |
| 2012-09-21 | 2012-09-19 | 5.315 | 211,531 | +5,381 | 0.06% | 1,124,200 |
| 2012-09-17 | 2012-09-13 | 5.508 | 206,150 | +33,324 | 0.06% | 1,135,442 |
| 2012-09-11 | 2012-09-07 | 5.604 | 172,826 | -8,279 | 0.05% | 968,598 |
| 2012-09-10 | 2012-09-06 | 5.411 | 181,105 | +2,690 | 0.05% | 979,998 |
| 2012-09-07 | 2012-09-05 | 5.315 | 178,415 | -5,174 | 0.05% | 948,202 |
| 2012-09-06 | 2012-09-04 | 5.798 | 183,589 | +10,763 | 0.05% | 1,064,399 |
| 2012-04-02 | 2012-03-29 | 11.016 | 172,826 | -62,094 | 0.05% | 1,903,797 |
| 2012-03-14 | 2012-03-12 | 11.885 | 234,920 | -3,932 | 0.07% | 2,792,105 |
| 2011-09-28 | 2011-09-26 | 9.083 | 238,852 | +29,598 | 0.07% | 2,169,519 |
| 2011-09-23 | 2011-09-21 | 13.045 | 209,254 | -2,070 | 0.06% | 2,729,696 |
| 2011-09-07 | 2011-09-05 | 13.818 | 211,324 | +1,035 | 0.06% | 2,920,059 |
| 2011-09-02 | 2011-08-31 | 14.494 | 210,289 | +32,288 | 0.06% | 3,047,997 |
| 2011-08-26 | 2011-08-24 | 13.238 | 178,001 | +1,035 | 0.05% | 2,356,404 |
| 2011-08-08 | 2011-08-04 | 15.944 | 176,966 | +13,868 | 0.05% | 2,821,503 |
| 2011-08-05 | 2011-08-03 | 16.427 | 163,098 | +207 | 0.05% | 2,679,195 |
| 2011-07-05 | 2011-06-30 | 17.200 | 162,891 | +4,139 | 0.05% | 2,801,714 |
| 2011-05-24 | 2011-05-20 | 19.906 | 158,752 | -1,035 | 0.05% | 3,160,044 |
| 2011-05-18 | 2011-05-16 | 20.872 | 159,787 | -1,035 | 0.05% | 3,335,047 |
| 2011-05-16 | 2011-05-12 | 21.935 | 160,822 | -3,725 | 0.05% | 3,527,589 |
| 2011-05-12 | 2011-05-09 | 22.611 | 164,547 | +20,284 | 0.05% | 3,720,596 |
| 2011-05-05 | 2011-05-03 | 23.191 | 144,263 | -18,628 | 0.04% | 3,345,591 |
| 2011-05-03 | 2011-04-28 | 22.031 | 162,891 | +1,035 | 0.05% | 3,588,712 |
| 2011-04-27 | 2011-04-21 | 22.515 | 161,856 | -1,035 | 0.05% | 3,644,110 |
| 2011-04-26 | 2011-04-20 | 21.645 | 162,891 | +1,035 | 0.05% | 3,525,752 |
| 2011-04-18 | 2011-04-14 | 18.939 | 161,856 | +19,662 | 0.05% | 3,065,431 |
| 2011-04-15 | 2011-04-13 | 18.746 | 142,194 | -31,046 | 0.04% | 2,665,568 |
| 2011-04-14 | 2011-04-12 | 19.519 | 173,240 | +27,942 | 0.05% | 3,381,476 |
| 2011-04-13 | 2011-04-11 | 17.586 | 145,298 | -37,463 | 0.04% | 2,555,276 |
| 2011-04-12 | 2011-04-08 | 15.944 | 182,761 | -1,035 | 0.05% | 2,913,897 |
| 2011-04-08 | 2011-04-06 | 15.750 | 183,796 | +2,070 | 0.05% | 2,894,879 |
| 2011-04-06 | 2011-04-01 | 14.881 | 181,726 | -8,486 | 0.05% | 2,704,235 |
| 2011-03-21 | 2011-03-17 | 14.494 | 190,212 | +7,451 | 0.05% | 2,756,994 |
| 2011-03-17 | 2011-03-15 | 14.977 | 182,761 | +8,279 | 0.05% | 2,737,297 |
| 2011-03-07 | 2011-03-03 | 15.557 | 174,482 | +5,588 | 0.05% | 2,714,459 |
| 2011-02-23 | 2011-02-21 | 15.847 | 168,894 | +2,691 | 0.05% | 2,676,485 |
| 2011-02-22 | 2011-02-18 | 15.944 | 166,203 | +6,416 | 0.05% | 2,649,900 |
| 2011-02-21 | 2011-02-17 | 15.944 | 159,787 | +207 | 0.05% | 2,547,605 |
| 2011-02-17 | 2011-02-15 | 16.330 | 159,580 | +5,175 | 0.05% | 2,605,985 |
| 2011-02-15 | 2011-02-11 | 15.654 | 154,405 | +5,174 | 0.04% | 2,417,036 |
| 2011-02-11 | 2011-02-09 | 16.234 | 149,231 | -8,279 | 0.04% | 2,422,563 |
| 2011-01-28 | 2011-01-26 | 15.171 | 157,510 | +7,244 | 0.05% | 2,389,541 |
| 2011-01-25 | 2011-01-21 | 15.847 | 150,266 | -3,932 | 0.04% | 2,381,284 |
| 2011-01-24 | 2011-01-20 | 16.234 | 154,198 | +3,932 | 0.04% | 2,503,195 |
| 2011-01-21 | 2011-01-19 | 15.847 | 150,266 | +5,175 | 0.04% | 2,381,284 |
| 2011-01-19 | 2011-01-17 | 17.297 | 145,091 | -13,247 | 0.04% | 2,509,575 |
| 2011-01-18 | 2011-01-14 | 17.876 | 158,338 | -10,349 | 0.05% | 2,830,503 |
| 2011-01-17 | 2011-01-13 | 15.267 | 168,687 | +4,554 | 0.05% | 2,575,404 |
| 2011-01-14 | 2011-01-12 | 14.108 | 164,133 | +8,693 | 0.05% | 2,315,557 |
| 2010-12-20 | 2010-12-16 | 13.045 | 155,440 | +5,174 | 0.04% | 2,027,698 |
| 2010-12-17 | 2010-12-15 | 13.431 | 150,266 | +5,175 | 0.04% | 2,018,284 |
| 2010-11-30 | 2010-11-26 | 14.881 | 145,091 | -4,968 | 0.04% | 2,159,076 |
| 2010-11-29 | 2010-11-25 | 15.267 | 150,059 | +4,968 | 0.04% | 2,291,004 |
| 2010-10-25 | 2010-10-21 | 15.944 | 145,091 | 0.04% | 2,313,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy