History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 36,200 +0 0.00% 22,444
2025-10-13 2025-10-09 0.650 36,200 +0 0.00% 23,530
2025-10-10 2025-10-08 0.660 36,200 +0 0.00% 23,892
2025-10-09 2025-10-06 0.720 36,200 +0 0.00% 26,064
2025-10-08 2025-10-03 0.620 36,200 +0 0.00% 22,444
2025-10-06 2025-10-02 0.620 36,200 +0 0.00% 22,444
2025-10-03 2025-09-30 0.620 36,200 +0 0.00% 22,444
2025-10-02 2025-09-29 0.620 36,200 +0 0.00% 22,444
2025-09-30 2025-09-26 0.610 36,200 +0 0.00% 22,082
2025-09-29 2025-09-25 0.640 36,200 +0 0.00% 23,168
2025-09-26 2025-09-24 0.640 36,200 +0 0.00% 23,168
2025-09-25 2025-09-23 0.630 36,200 +0 0.00% 22,806
2025-09-24 2025-09-22 0.640 36,200 +0 0.00% 23,168
2025-09-23 2025-09-19 0.640 36,200 +0 0.00% 23,168
2025-09-22 2025-09-18 0.650 36,200 +0 0.00% 23,530
2025-09-19 2025-09-17 0.660 36,200 +0 0.00% 23,892
2025-09-18 2025-09-16 0.680 36,200 +0 0.00% 24,616
2025-09-17 2025-09-15 0.670 36,200 +0 0.00% 24,254
2025-09-16 2025-09-12 0.680 36,200 +0 0.00% 24,616
2025-09-15 2025-09-11 0.640 36,200 +0 0.00% 23,168
2025-09-12 2025-09-10 0.640 36,200 +0 0.00% 23,168
2025-09-11 2025-09-09 0.650 36,200 +0 0.00% 23,530
2025-09-10 2025-09-08 0.620 36,200 +0 0.00% 22,444
2025-09-09 2025-09-05 0.620 36,200 +0 0.00% 22,444
2025-09-08 2025-09-04 0.630 36,200 +0 0.00% 22,806
2025-09-05 2025-09-03 0.640 36,200 +0 0.00% 23,168
2025-09-04 2025-09-02 0.620 36,200 +0 0.00% 22,444
2025-09-03 2025-09-01 0.620 36,200 +0 0.00% 22,444
2025-09-02 2025-08-29 0.650 36,200 +0 0.00% 23,530
2025-09-01 2025-08-28 0.650 36,200 +0 0.00% 23,530
2025-08-29 2025-08-27 0.670 36,200 +0 0.00% 24,254
2025-08-28 2025-08-26 0.660 36,200 +0 0.00% 23,892
2025-08-27 2025-08-25 0.660 36,200 +0 0.00% 23,892
2025-08-26 2025-08-22 0.660 36,200 +0 0.00% 23,892
2025-08-25 2025-08-21 0.740 36,200 +0 0.00% 26,788
2025-08-22 2025-08-20 0.740 36,200 +0 0.00% 26,788
2025-08-21 2025-08-19 0.740 36,200 +0 0.00% 26,788
2025-08-20 2025-08-18 0.750 36,200 +0 0.00% 27,150
2025-08-19 2025-08-15 0.760 36,200 +0 0.00% 27,512
2025-08-18 2025-08-14 0.750 36,200 +0 0.00% 27,150
2025-08-15 2025-08-13 0.770 36,200 +0 0.00% 27,874
2025-08-14 2025-08-12 0.740 36,200 +0 0.00% 26,788
2025-08-13 2025-08-11 0.740 36,200 +0 0.00% 26,788
2025-08-12 2025-08-08 0.750 36,200 +0 0.00% 27,150
2025-08-11 2025-08-07 0.760 36,200 +0 0.00% 27,512
2025-08-08 2025-08-06 0.790 36,200 +0 0.00% 28,598
2025-08-07 2025-08-05 0.750 36,200 +0 0.00% 27,150
2025-08-06 2025-08-04 0.730 36,200 +0 0.00% 26,426
2025-08-05 2025-08-01 0.730 36,200 +0 0.00% 26,426
2025-08-04 2025-07-31 0.760 36,200 +0 0.00% 27,512
2025-08-01 2025-07-30 0.770 36,200 +0 0.00% 27,874
2025-07-31 2025-07-29 0.780 36,200 +0 0.00% 28,236
2025-07-30 2025-07-28 0.760 36,200 +0 0.00% 27,512
2025-07-29 2025-07-25 0.740 36,200 +0 0.00% 26,788
2025-07-28 2025-07-24 0.760 36,200 +0 0.00% 27,512
2025-07-25 2025-07-23 0.720 36,200 +0 0.00% 26,064
2025-07-24 2025-07-22 0.770 36,200 +0 0.00% 27,874
2025-07-23 2025-07-21 0.660 36,200 +0 0.00% 23,892
2025-07-22 2025-07-18 0.650 36,200 +0 0.00% 23,530
2025-07-21 2025-07-17 0.660 36,200 +0 0.00% 23,892
2025-07-18 2025-07-16 0.650 36,200 +0 0.00% 23,530
2025-07-17 2025-07-15 0.660 36,200 +0 0.00% 23,892
2025-07-16 2025-07-14 0.660 36,200 +0 0.00% 23,892
2025-07-15 2025-07-11 0.630 36,200 +0 0.00% 22,806
2025-07-14 2025-07-10 0.630 36,200 +0 0.00% 22,806
2025-07-11 2025-07-09 0.630 36,200 +0 0.00% 22,806
2025-07-10 2025-07-08 0.630 36,200 +0 0.00% 22,806
2025-07-09 2025-07-07 0.620 36,200 +0 0.00% 22,444
2025-07-08 2025-07-04 0.600 36,200 +0 0.00% 21,720
2025-07-07 2025-07-03 0.630 36,200 +0 0.00% 22,806
2025-07-04 2025-07-02 0.640 36,200 +0 0.00% 23,168
2025-07-03 2025-06-30 0.610 36,200 +0 0.00% 22,082
2025-07-02 2025-06-27 0.620 36,200 +0 0.00% 22,444
2024-12-13 2024-12-11 0.860 36,200 +9,400 0.00% 31,132
2024-11-12 2024-11-08 0.893 26,800 -506 0.00% 23,936
2024-02-19 2024-02-15 1.168 27,306 -10,188 0.00% 31,892
2024-01-11 2024-01-09 1.070 37,494 -5,095 0.00% 40,112
2023-12-20 2023-12-18 0.932 42,589 -4,075 0.00% 39,710
2022-04-14 2022-04-12 2.149 46,664 -1,019 0.01% 100,302
2022-03-17 2022-03-15 1.619 47,683 +8,966 0.01% 77,220
2022-01-12 2022-01-10 2.699 38,717 -5,094 0.01% 104,500
2021-12-03 2021-12-01 2.326 43,811 -5,095 0.01% 101,909
2021-11-08 2021-11-04 2.267 48,906 +5,095 0.01% 110,881
2021-11-05 2021-11-03 2.238 43,811 -5,095 0.01% 98,039
2021-10-07 2021-10-05 2.552 48,906 +10,189 0.01% 124,801
2021-10-04 2021-09-29 2.385 38,717 -10,189 0.01% 92,340
2021-09-24 2021-09-21 2.503 48,906 -3,056 0.01% 122,401
2021-09-23 2021-09-20 2.434 51,962 +2,037 0.01% 126,479
2021-09-21 2021-09-17 2.650 49,925 -1,018 0.01% 132,301
2021-09-20 2021-09-16 2.895 50,943 +5,094 0.01% 147,499
2021-09-17 2021-09-15 3.190 45,849 +2,038 0.01% 146,250
2021-09-16 2021-09-14 3.141 43,811 -2,038 0.01% 137,599
2021-09-15 2021-09-13 3.435 45,849 -1,019 0.01% 157,500
2021-09-14 2021-09-10 3.239 46,868 +1,019 0.01% 151,800
2021-09-13 2021-09-09 3.043 45,849 +3,057 0.01% 139,500
2021-09-10 2021-09-08 3.141 42,792 +14,264 0.01% 134,399
2021-08-05 2021-08-03 2.385 28,528 +4,075 0.00% 68,039
2021-07-20 2021-07-16 3.386 24,453 -3,056 0.00% 82,801
2021-07-19 2021-07-15 3.386 27,509 -10,189 0.00% 93,149
2021-06-16 2021-06-11 2.994 37,698 -10,189 0.01% 112,850
2021-06-09 2021-06-07 1.992 47,887 +5,095 0.01% 95,410
2021-06-08 2021-06-04 2.306 42,792 +20,377 0.01% 98,699
2021-05-26 2021-05-24 3.239 22,415 -2,038 0.00% 72,600
2021-05-25 2021-05-21 3.681 24,453 -1,019 0.00% 90,001
2021-05-24 2021-05-20 3.631 25,472 +1,019 0.00% 92,501
2021-05-18 2021-05-14 3.631 24,453 -8,151 0.00% 88,801
2021-05-14 2021-05-12 4.417 32,604 -1,834 0.00% 144,001
2021-05-13 2021-05-11 4.613 34,438 +6,317 0.00% 158,861
2021-05-12 2021-05-10 4.564 28,121 -407 0.00% 128,341
2021-05-11 2021-05-07 3.337 28,528 -3,057 0.00% 95,199
2021-05-10 2021-05-06 3.239 31,585 -13,245 0.00% 102,300
2021-05-07 2021-05-05 2.846 44,830 -3,057 0.01% 127,599
2021-04-29 2021-04-27 2.846 47,887 -5,094 0.01% 136,301
2021-04-28 2021-04-26 2.797 52,981 +5,094 0.01% 148,200
2021-04-27 2021-04-23 2.552 47,887 -13,245 0.01% 122,201
2021-04-26 2021-04-22 2.699 61,132 +3,057 0.01% 165,000
2021-04-22 2021-04-20 2.552 58,075 -2,038 0.01% 148,199
2021-04-21 2021-04-19 2.405 60,113 +2,038 0.01% 144,550
2021-04-20 2021-04-16 2.238 58,075 -7,133 0.01% 129,959
2021-04-19 2021-04-15 2.159 65,208 +7,133 0.01% 140,801
2021-04-15 2021-04-13 2.022 58,075 -2,650 0.01% 117,419
2021-04-14 2021-04-12 2.041 60,725 +2,650 0.01% 123,969
2021-04-12 2021-04-08 2.061 58,075 -1,631 0.01% 119,699
2021-04-09 2021-04-07 2.081 59,706 +1,631 0.01% 124,233
2021-04-08 2021-04-01 1.934 58,075 -5,095 0.01% 112,289
2021-03-31 2021-03-29 2.002 63,170 -5,094 0.01% 126,480
2021-03-29 2021-03-25 1.786 68,264 +4,075 0.01% 121,940
2021-03-24 2021-03-22 2.012 64,189 -4,075 0.01% 129,151
2021-03-16 2021-03-12 2.041 68,264 +5,094 0.01% 139,360
2021-03-15 2021-03-11 2.130 63,170 -1,019 0.01% 134,540
2021-03-11 2021-03-09 1.924 64,189 -6,113 0.01% 123,481
2021-03-10 2021-03-08 2.012 70,302 +4,076 0.01% 141,450
2021-03-09 2021-03-05 2.199 66,226 +1,018 0.01% 145,599
2021-03-08 2021-03-04 2.336 65,208 +2,038 0.01% 152,321
2021-03-05 2021-03-03 2.375 63,170 -20,377 0.01% 150,040
2021-03-04 2021-03-02 2.297 83,547 -4,076 0.01% 191,880
2021-03-03 2021-03-01 2.365 87,623 +19,359 0.01% 207,261
2021-03-02 2021-02-26 2.454 68,264 -2,038 0.01% 167,500
2021-03-01 2021-02-25 2.699 70,302 +4,076 0.01% 189,750
2021-02-25 2021-02-23 2.552 66,226 +11,207 0.01% 168,999
2021-02-24 2021-02-22 2.552 55,019 -59,094 0.01% 140,400
2021-02-23 2021-02-19 2.169 114,113 -14,264 0.02% 247,520
2021-02-22 2021-02-18 2.277 128,377 +13,245 0.02% 292,319
2021-02-19 2021-02-17 2.012 115,132 -8,151 0.02% 231,650
2021-02-18 2021-02-16 1.934 123,283 +14,264 0.02% 238,370
2021-02-17 2021-02-11 1.669 109,019 -5,094 0.02% 181,900
2021-02-16 2021-02-09 1.698 114,113 +5,094 0.02% 193,760
2021-02-08 2021-02-04 1.708 109,019 +50,944 0.02% 186,180
2021-02-02 2021-01-29 1.492 58,075 -10,189 0.01% 86,639
2021-01-26 2021-01-22 1.688 68,264 -6,113 0.01% 115,240
2021-01-25 2021-01-21 1.835 74,377 +6,113 0.01% 136,509
2021-01-15 2021-01-13 1.649 68,264 -10,189 0.01% 112,560
2021-01-04 2020-12-29 1.423 78,453 +6,113 0.01% 111,650
2020-12-17 2020-12-15 1.629 72,340 -6,113 0.01% 117,861
2020-12-14 2020-12-10 1.570 78,453 -13,245 0.01% 123,200
2020-12-11 2020-12-09 1.315 91,698 -25,472 0.01% 120,600
2020-12-08 2020-12-04 1.423 117,170 +8,151 0.02% 166,750
2020-12-07 2020-12-03 1.394 109,019 -64,800 0.02% 151,940
2020-11-27 2020-11-25 0.991 173,819 -10,189 0.02% 172,306
2020-09-07 2020-09-03 1.011 184,008 +10,189 0.03% 186,018
2020-09-02 2020-08-31 1.031 173,819 -30,566 0.02% 179,130
2020-08-24 2020-08-20 1.060 204,385 -10,189 0.03% 216,648
2020-08-20 2020-08-18 1.040 214,574 +10,189 0.03% 223,236
2020-08-14 2020-08-12 0.972 204,385 -20,377 0.03% 198,594
2020-07-15 2020-07-13 1.070 224,762 -10,189 0.03% 240,454
2020-07-14 2020-07-10 0.991 234,951 +10,189 0.03% 232,906
2020-07-13 2020-07-09 1.001 224,762 -10,189 0.03% 225,012
2020-07-10 2020-07-08 1.040 234,951 -20,377 0.03% 244,436
2020-06-17 2020-06-15 0.874 255,328 +10,188 0.04% 223,034
2020-06-12 2020-06-10 0.874 245,140 +10,189 0.03% 214,134
2020-06-11 2020-06-09 0.932 234,951 +40,755 0.03% 219,070
2020-06-03 2020-06-01 0.707 194,196 -20,378 0.03% 137,232
2020-05-27 2020-05-25 0.677 214,574 +20,378 0.03% 145,314
2019-11-20 2019-11-18 1.021 194,196 +46,460 0.03% 198,224
2019-09-16 2019-09-12 1.433 147,736 -10,189 0.02% 211,700
2019-09-13 2019-09-11 1.364 157,925 +20,378 0.02% 215,451
2019-09-09 2019-09-05 1.227 137,547 -5,095 0.02% 168,750
2019-09-05 2019-09-03 1.148 142,642 +5,095 0.02% 163,801
2019-08-20 2019-08-16 1.178 137,547 -5,095 0.02% 162,000
2019-08-19 2019-08-15 1.129 142,642 +5,095 0.02% 161,001
2019-07-04 2019-07-02 2.248 137,547 +10,189 0.02% 309,150
2019-06-25 2019-06-21 2.238 127,358 -5,095 0.02% 284,999
2019-06-24 2019-06-20 2.346 132,453 -9,170 0.02% 310,700
2019-06-21 2019-06-19 2.199 141,623 -19,358 0.02% 311,361
2019-06-19 2019-06-17 2.071 160,981 +28,528 0.02% 333,380
2019-06-18 2019-06-14 1.953 132,453 +10,189 0.02% 258,700
2019-06-14 2019-06-12 1.816 122,264 -6,113 0.02% 222,000
2019-04-10 2019-04-08 2.022 128,377 -25,472 0.02% 259,559
2019-04-09 2019-04-04 1.786 153,849 +6,113 0.02% 274,820
2019-04-08 2019-04-03 1.806 147,736 -3,056 0.02% 266,800
2019-04-04 2019-04-02 1.816 150,792 +3,056 0.02% 273,799
2019-04-01 2019-03-28 1.296 147,736 -5,094 0.02% 191,400
2019-03-14 2019-03-12 1.384 152,830 -25,472 0.02% 211,500
2019-03-13 2019-03-11 1.296 178,302 -50,943 0.02% 231,000
2019-03-12 2019-03-08 1.335 229,245 -20,378 0.03% 306,000
2019-03-08 2019-03-06 1.178 249,623 -20,377 0.03% 294,000
2019-03-06 2019-03-04 1.011 270,000 +50,943 0.04% 272,950
2019-03-05 2019-03-01 1.080 219,057 +20,378 0.03% 236,500
2019-03-01 2019-02-27 1.217 198,679 -30,566 0.03% 241,800
2019-02-28 2019-02-26 1.188 229,245 +50,943 0.03% 272,250
2019-02-26 2019-02-22 1.296 178,302 +20,377 0.02% 231,000
2019-02-20 2019-02-18 1.413 157,925 -20,377 0.02% 223,201
2019-02-15 2019-02-13 1.345 178,302 -11,819 0.02% 239,750
2019-02-14 2019-02-12 1.296 190,121 +5,095 0.03% 246,312
2019-02-12 2019-02-08 1.541 185,026 +10,188 0.03% 285,111
2019-01-08 2019-01-04 0.618 174,838 -20,377 0.02% 108,108
2018-12-18 2018-12-14 0.628 195,215 +20,377 0.03% 122,624
2018-09-06 2018-09-04 0.864 174,838 -26,898 0.02% 151,008
2018-09-05 2018-09-03 0.805 201,736 -61,132 0.03% 162,360
2018-08-31 2018-08-29 1.119 262,868 +5,094 0.04% 294,120
2018-06-19 2018-06-14 1.502 257,774 -10,188 0.04% 387,091
2018-06-07 2018-06-05 1.492 267,962 -8,966 0.04% 399,760
2018-06-05 2018-06-01 1.492 276,928 -5,095 0.04% 413,136
2018-06-01 2018-05-30 1.443 282,023 +10,189 0.04% 406,897
2018-05-31 2018-05-29 1.472 271,834 -5,094 0.04% 400,200
2018-05-29 2018-05-25 1.423 276,928 +5,094 0.04% 394,110
2018-05-28 2018-05-24 1.423 271,834 +5,094 0.04% 386,860
2018-05-24 2018-05-21 1.482 266,740 -10,188 0.04% 395,319
2018-05-11 2018-05-09 1.433 276,928 -5,095 0.04% 396,828
2018-04-03 2018-03-28 1.669 282,023 -10,188 0.04% 470,561
2018-03-29 2018-03-27 1.757 292,211 +50,943 0.04% 513,371
2018-03-28 2018-03-26 1.776 241,268 -20,377 0.03% 428,608
2018-03-26 2018-03-22 1.934 261,645 +15,283 0.04% 505,895
2018-03-23 2018-03-21 2.061 246,362 -30,566 0.03% 507,779
2018-03-22 2018-03-20 2.228 276,928 +30,566 0.04% 616,985
2018-03-06 2018-03-02 1.767 246,362 +5,094 0.03% 435,240
2018-02-06 2018-02-02 2.091 241,268 +5,094 0.03% 504,384
2018-02-02 2018-01-31 2.081 236,174 +50,944 0.03% 491,417
2018-01-31 2018-01-29 2.228 185,230 +45,849 0.03% 412,686
2017-12-04 2017-11-30 2.365 139,381 -30,566 0.02% 329,688
2017-11-14 2017-11-10 2.650 169,947 -5,095 0.02% 450,360
2017-09-27 2017-09-25 2.444 175,042 +18,340 0.02% 427,783
2017-09-21 2017-09-19 2.748 156,702 +5,094 0.02% 430,640
2017-09-11 2017-09-07 2.895 151,608 +10,189 0.02% 438,961
2017-09-04 2017-08-31 2.994 141,419 -8,151 0.02% 423,340
2017-08-31 2017-08-29 3.043 149,570 -5,094 0.02% 455,081
2017-08-28 2017-08-24 3.141 154,664 +18,339 0.02% 485,760
2017-08-15 2017-08-11 3.288 136,325 +10,189 0.02% 448,232
2017-08-14 2017-08-10 3.533 126,136 -20,377 0.02% 445,681
2017-08-10 2017-08-08 3.533 146,513 +10,188 0.02% 517,679
2017-08-09 2017-08-07 3.631 136,325 +3,057 0.02% 495,062
2017-08-04 2017-08-02 3.190 133,268 +20,377 0.02% 425,100
2017-07-31 2017-07-27 3.386 112,891 -6,113 0.02% 382,261
2017-07-28 2017-07-26 3.435 119,004 -4,075 0.02% 408,801
2017-07-26 2017-07-24 3.239 123,079 +10,188 0.02% 398,639
2017-07-19 2017-07-17 3.043 112,891 +10,189 0.02% 343,481
2017-07-18 2017-07-14 3.092 102,702 -56,241 0.01% 317,520
2017-07-06 2017-07-04 2.601 158,943 +10,188 0.02% 413,399
2017-06-29 2017-06-27 2.503 148,755 -20,377 0.02% 372,301
2017-06-28 2017-06-26 2.414 169,132 +40,755 0.02% 408,360
2017-06-06 2017-06-02 2.503 128,377 +4,075 0.02% 321,299
2017-05-22 2017-05-18 2.601 124,302 +10,189 0.02% 323,300
2017-05-18 2017-05-16 2.748 114,113 -10,189 0.02% 313,599
2017-05-10 2017-05-08 2.601 124,302 +10,189 0.02% 323,300
2017-04-21 2017-04-19 3.141 114,113 +40,755 0.02% 358,399
2017-03-30 2017-03-28 3.631 73,358 -15,284 0.01% 266,398
2017-03-27 2017-03-23 3.681 88,642 +15,284 0.01% 326,252
2017-03-24 2017-03-22 3.779 73,358 -10,189 0.01% 277,198
2017-03-22 2017-03-20 3.681 83,547 +10,189 0.01% 307,499
2017-03-21 2017-03-17 3.828 73,358 -10,189 0.01% 280,798
2017-03-17 2017-03-15 3.730 83,547 +5,094 0.01% 311,599
2017-03-16 2017-03-14 3.681 78,453 -10,189 0.01% 288,751
2017-03-15 2017-03-13 3.779 88,642 +5,095 0.01% 334,952
2017-03-14 2017-03-10 3.533 83,547 +10,189 0.01% 295,199
2017-02-24 2017-02-22 4.466 73,358 +10,188 0.01% 327,598
2017-02-23 2017-02-21 4.122 63,170 +5,095 0.01% 260,401
2017-01-12 2017-01-10 3.975 58,075 -1,019 0.01% 230,848
2017-01-09 2017-01-05 3.779 59,094 -3,872 0.01% 223,299
2017-01-06 2017-01-04 3.828 62,966 -9,170 0.01% 241,020
2016-12-20 2016-12-16 3.386 72,136 -2,038 0.01% 244,261
2016-12-15 2016-12-13 3.190 74,174 +2,038 0.01% 236,601
2016-12-14 2016-12-12 3.337 72,136 -20,377 0.01% 240,721
2016-12-13 2016-12-09 3.190 92,513 +24,453 0.01% 295,099
2016-12-12 2016-12-08 3.288 68,060 +20,377 0.01% 223,779
2016-12-07 2016-12-05 3.435 47,683 -10,189 0.01% 163,800
2016-12-05 2016-12-01 3.288 57,872 -2,037 0.01% 190,281
2016-12-01 2016-11-29 4.122 59,909 +5,094 0.01% 246,958
2016-11-29 2016-11-25 3.484 54,815 +10,189 0.01% 190,990
2016-11-28 2016-11-24 3.337 44,626 -12,906 0.01% 148,919
2016-11-24 2016-11-22 3.190 57,532 -10,189 0.01% 183,516
2016-11-21 2016-11-17 2.650 67,721 +10,189 0.01% 179,461
2016-11-18 2016-11-16 2.748 57,532 -15,283 0.01% 158,106
2016-11-17 2016-11-15 2.601 72,815 +5,094 0.01% 189,386
2016-11-16 2016-11-14 2.503 67,721 +18,340 0.01% 169,491
2016-11-14 2016-11-10 1.806 49,381 -23,230 0.01% 89,178
2016-07-26 2016-07-22 1.570 72,611 +13,041 0.01% 114,026
2016-07-11 2016-07-07 1.541 59,570 -10,188 0.01% 91,793
2016-05-09 2016-05-05 1.276 69,758 -20,378 0.01% 89,006
2016-04-26 2016-04-22 1.443 90,136 -10,188 0.01% 130,046
2016-04-22 2016-04-20 1.256 100,324 +20,377 0.02% 126,037
2016-04-08 2016-04-06 1.276 79,947 -30,566 0.01% 102,006
2016-04-06 2016-04-01 1.246 110,513 +30,566 0.02% 137,752
2016-03-21 2016-03-17 1.286 79,947 +10,189 0.01% 102,791
2016-03-17 2016-03-15 1.423 69,758 +20,377 0.01% 99,276
2015-08-07 2015-08-05 3.092 49,381 +6,792 0.01% 152,670
2015-07-10 2015-07-08 2.754 42,589 +3,470 0.01% 117,287
2015-07-07 2015-07-03 3.672 39,119 -5,174 0.01% 143,641
2015-07-02 2015-06-29 4.010 44,293 -17,593 0.01% 177,619
2015-06-25 2015-06-23 5.218 61,886 +3,104 0.01% 322,918
2015-06-22 2015-06-18 5.411 58,782 +10,349 0.01% 318,082
2015-06-17 2015-06-15 5.894 48,433 +4,140 0.01% 285,481
2015-06-16 2015-06-12 5.798 44,293 -10,349 0.01% 256,799
2015-06-15 2015-06-11 5.121 54,642 +10,349 0.01% 279,840
2015-06-09 2015-06-05 5.121 44,293 -10,349 0.01% 226,839
2015-06-08 2015-06-04 4.638 54,642 +10,349 0.01% 253,440
2015-06-04 2015-06-02 4.590 44,293 +10,349 0.01% 203,299
2015-05-22 2015-05-20 5.025 33,944 -12,212 0.01% 170,558
2015-05-12 2015-05-08 4.735 46,156 -8,486 0.01% 218,540
2015-05-11 2015-05-07 4.542 54,642 -41,396 0.01% 248,160
2015-05-08 2015-05-06 4.638 96,038 +10,349 0.02% 445,442
2015-04-15 2015-04-13 4.252 85,689 -20,697 0.02% 364,321
2015-04-13 2015-04-09 3.913 106,386 -41,396 0.02% 416,338
2015-04-10 2015-04-08 4.010 147,782 +54,849 0.03% 592,620
2015-03-17 2015-03-13 3.962 92,933 +20,698 0.02% 368,180
2015-03-13 2015-03-11 4.155 72,235 +7,244 0.01% 300,139
2015-03-12 2015-03-10 4.252 64,991 +10,349 0.01% 276,320
2015-03-02 2015-02-26 4.203 54,642 +14,488 0.01% 229,680
2015-02-27 2015-02-25 4.252 40,154 +6,210 0.01% 170,721
2014-12-16 2014-12-12 5.315 33,944 +3,104 0.01% 180,398
2014-09-26 2014-09-24 5.991 30,840 +2,070 0.01% 184,762
2014-08-20 2014-08-18 6.474 28,770 +9,107 0.01% 186,261
2014-07-18 2014-07-16 6.571 19,663 -9,107 0.00% 129,201
2014-07-14 2014-07-10 6.571 28,770 +7,037 0.01% 189,041
2014-06-24 2014-06-20 6.764 21,733 +2,070 0.00% 147,002
2014-04-11 2014-04-09 7.247 19,663 -2,070 0.00% 142,501
2014-02-28 2014-02-26 7.537 21,733 -10,349 0.00% 163,803
2014-02-10 2014-02-06 7.827 32,082 +2,070 0.01% 251,104
2014-01-14 2014-01-10 6.957 30,012 -7,244 0.01% 208,802
2013-12-27 2013-12-20 7.247 37,256 +3,105 0.01% 270,000
2013-10-28 2013-10-24 8.697 34,151 +3,104 0.01% 296,997
2013-10-22 2013-10-18 8.890 31,047 +2,070 0.01% 276,003
2013-10-21 2013-10-17 8.793 28,977 +3,105 0.01% 254,801
2013-10-15 2013-10-10 8.986 25,872 -3,105 0.01% 232,498
2013-10-11 2013-10-09 9.180 28,977 +3,105 0.01% 266,001
2013-10-02 2013-09-27 9.180 25,872 -1,035 0.01% 237,498
2013-09-27 2013-09-25 8.697 26,907 -3,105 0.01% 233,999
2013-09-25 2013-09-23 8.600 30,012 +3,105 0.01% 258,102
2013-09-24 2013-09-19 8.986 26,907 -3,105 0.01% 241,799
2013-09-19 2013-09-17 8.600 30,012 +1,035 0.01% 258,102
2013-09-18 2013-09-16 8.793 28,977 -1,035 0.01% 254,801
2013-09-13 2013-09-11 9.470 30,012 +8,279 0.01% 284,202
2013-07-05 2013-07-03 8.117 21,733 +3,105 0.00% 176,403
2013-06-21 2013-06-19 8.600 18,628 +3,105 0.00% 160,200
2013-04-29 2013-04-25 9.760 15,523 -3,105 0.00% 151,497
2013-03-21 2013-03-19 8.793 18,628 +3,105 0.01% 163,800
2013-02-06 2013-02-04 10.919 15,523 +2,069 0.00% 169,497
2013-01-23 2013-01-21 12.175 13,454 -2,069 0.00% 163,806
2013-01-22 2013-01-18 11.885 15,523 -1,035 0.00% 184,496
2013-01-21 2013-01-17 11.306 16,558 +9,314 0.00% 187,198
2013-01-18 2013-01-16 13.721 7,244 -1,656 0.00% 99,397
2013-01-17 2013-01-15 12.175 8,900 +1,656 0.00% 108,360
2013-01-16 2013-01-14 12.465 7,244 -2,070 0.00% 90,297
2013-01-09 2013-01-07 12.079 9,314 -5,174 0.00% 112,500
2013-01-08 2013-01-04 11.789 14,488 -2,070 0.00% 170,795
2013-01-04 2013-01-02 11.692 16,558 -1,035 0.00% 193,598
2013-01-02 2012-12-27 11.499 17,593 +1,035 0.00% 202,299
2012-11-16 2012-11-14 8.986 16,558 -1,035 0.00% 148,798
2012-11-08 2012-11-06 9.566 17,593 -2,070 0.00% 168,299
2012-11-06 2012-11-02 9.566 19,663 +6,209 0.01% 188,101
2012-11-05 2012-11-01 9.663 13,454 -2,069 0.00% 130,004
2012-11-01 2012-10-30 9.083 15,523 -1,035 0.00% 140,997
2012-10-29 2012-10-25 9.083 16,558 +1,035 0.00% 150,398
2012-10-26 2012-10-24 10.049 15,523 +2,069 0.00% 155,997
2012-10-25 2012-10-22 9.373 13,454 +1,035 0.00% 126,104
2012-10-24 2012-10-19 7.827 12,419 +1,035 0.00% 97,203
2012-09-11 2012-09-07 5.604 11,384 +2,070 0.00% 63,801
2012-07-20 2012-07-18 6.571 9,314 -2,070 0.00% 61,200
2012-07-18 2012-07-16 6.378 11,384 -414 0.00% 72,601
2012-07-09 2012-07-05 8.697 11,798 -2,069 0.00% 102,602
2012-05-29 2012-05-25 8.697 13,867 +2,069 0.00% 120,596
2012-04-16 2012-04-12 11.499 11,798 -1,035 0.00% 135,663
2012-04-02 2012-03-29 11.016 12,833 +1,035 0.00% 141,364
2012-03-02 2012-02-29 12.852 11,798 -3,104 0.00% 151,624
2012-02-29 2012-02-27 12.948 14,902 +1,035 0.00% 192,955
2012-02-28 2012-02-24 13.528 13,867 +5,174 0.00% 187,593
2012-02-15 2012-02-13 13.238 8,693 -1,035 0.00% 115,079
2012-02-10 2012-02-08 13.142 9,728 -5,174 0.00% 127,841
2012-02-08 2012-02-06 11.982 14,902 +5,174 0.00% 178,555
2012-02-07 2012-02-03 11.885 9,728 +1,035 0.00% 115,621
2012-02-06 2012-02-02 11.692 8,693 -3,105 0.00% 101,639
2011-12-14 2011-12-12 11.209 11,798 +3,105 0.00% 132,243
2011-11-24 2011-11-22 11.982 8,693 -2,070 0.00% 104,159
2011-11-21 2011-11-17 11.595 10,763 +2,070 0.00% 124,802
2011-11-08 2011-11-04 11.789 8,693 -4,140 0.00% 102,479
2011-11-03 2011-11-01 11.209 12,833 +2,070 0.00% 143,844
2011-11-01 2011-10-28 11.885 10,763 -1,035 0.00% 127,922
2011-10-31 2011-10-27 11.885 11,798 -1,035 0.00% 140,223
2011-10-26 2011-10-24 11.016 12,833 -1,034 0.00% 141,364
2011-10-25 2011-10-21 10.533 13,867 +1,034 0.00% 146,055
2011-10-20 2011-10-18 10.533 12,833 +2,070 0.00% 135,164
2011-10-18 2011-10-14 11.499 10,763 +2,070 0.00% 123,762
2011-10-06 2011-10-03 9.373 8,693 -4,140 0.00% 81,479
2011-07-15 2011-07-13 18.263 12,833 -1,034 0.00% 234,367
2011-07-12 2011-07-08 17.393 13,867 +1,034 0.00% 241,191
2011-07-08 2011-07-06 18.359 12,833 -1,034 0.00% 235,607
2011-07-06 2011-07-04 18.456 13,867 +1,034 0.00% 255,931
2011-06-16 2011-06-14 18.166 12,833 -1,034 0.00% 233,127
2011-06-08 2011-06-03 19.616 13,867 +1,034 0.00% 272,010
2011-05-27 2011-05-25 18.746 12,833 +1,035 0.00% 240,567
2011-05-17 2011-05-13 21.548 11,798 +2,070 0.00% 254,226
2011-04-29 2011-04-27 21.452 9,728 +4,140 0.00% 208,681
2011-04-26 2011-04-20 21.645 5,588 +1,034 0.00% 120,951
2011-04-21 2011-04-19 20.872 4,554 +3,105 0.00% 95,050
2011-04-18 2011-04-14 18.939 1,449 -1,449 0.00% 27,443
2011-04-15 2011-04-13 18.746 2,898 -9,935 0.00% 54,326
2011-04-14 2011-04-12 19.519 12,833 +3,105 0.00% 250,488
2011-04-13 2011-04-11 17.586 9,728 +8,279 0.00% 171,081
2011-01-19 2011-01-17 17.297 1,449 -1,035 0.00% 25,063
2011-01-18 2011-01-14 17.876 2,484 -5,588 0.00% 44,405
2011-01-17 2011-01-13 15.267 8,072 -2,070 0.00% 123,238
2011-01-11 2011-01-07 13.625 10,142 +2,070 0.00% 138,181
2010-12-10 2010-12-08 14.977 8,072 -5,175 0.00% 120,898
2010-12-09 2010-12-07 15.364 13,247 +5,175 0.00% 203,527
2010-11-30 2010-11-26 14.881 8,072 +1,242 0.00% 120,118
2010-11-16 2010-11-12 15.944 6,830 +2,070 0.00% 108,896
2010-11-12 2010-11-10 16.620 4,760 -621 0.00% 79,112
2010-11-09 2010-11-05 17.007 5,381 -3,726 0.00% 91,513
2010-11-08 2010-11-04 16.137 9,107 -2,070 0.00% 146,960
2010-11-05 2010-11-03 15.847 11,177 -2,070 0.00% 177,123
2010-11-04 2010-11-02 15.750 13,247 +3,726 0.00% 208,647
2010-11-02 2010-10-29 15.461 9,521 -1,035 0.00% 147,200
2010-11-01 2010-10-28 15.750 10,556 -3,105 0.00% 166,262
2010-10-28 2010-10-26 15.944 13,661 -3,104 0.00% 217,808
2010-10-27 2010-10-25 15.944 16,765 +2,070 0.00% 267,297
2010-10-26 2010-10-22 15.944 14,695 +5,174 0.00% 234,294
2010-10-25 2010-10-21 15.944 9,521 0.00% 151,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top