History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-10-13 | 2025-10-09 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-10-10 | 2025-10-08 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-10-09 | 2025-10-06 | 0.720 | 524,883 | +0 | 0.04% | 377,916 |
| 2025-10-08 | 2025-10-03 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-10-06 | 2025-10-02 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-10-03 | 2025-09-30 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-10-02 | 2025-09-29 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-09-30 | 2025-09-26 | 0.610 | 524,883 | +0 | 0.04% | 320,179 |
| 2025-09-29 | 2025-09-25 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-26 | 2025-09-24 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-25 | 2025-09-23 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-09-24 | 2025-09-22 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-23 | 2025-09-19 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-22 | 2025-09-18 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-09-19 | 2025-09-17 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-09-18 | 2025-09-16 | 0.680 | 524,883 | +0 | 0.04% | 356,920 |
| 2025-09-17 | 2025-09-15 | 0.670 | 524,883 | +0 | 0.04% | 351,672 |
| 2025-09-16 | 2025-09-12 | 0.680 | 524,883 | +0 | 0.04% | 356,920 |
| 2025-09-15 | 2025-09-11 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-12 | 2025-09-10 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-11 | 2025-09-09 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-09-10 | 2025-09-08 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-09-09 | 2025-09-05 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-09-08 | 2025-09-04 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-09-05 | 2025-09-03 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-09-04 | 2025-09-02 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-09-03 | 2025-09-01 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-09-02 | 2025-08-29 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-09-01 | 2025-08-28 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-08-29 | 2025-08-27 | 0.670 | 524,883 | +0 | 0.04% | 351,672 |
| 2025-08-28 | 2025-08-26 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-08-27 | 2025-08-25 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-08-26 | 2025-08-22 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-08-25 | 2025-08-21 | 0.740 | 524,883 | +0 | 0.04% | 388,413 |
| 2025-08-22 | 2025-08-20 | 0.740 | 524,883 | +0 | 0.04% | 388,413 |
| 2025-08-21 | 2025-08-19 | 0.740 | 524,883 | +0 | 0.04% | 388,413 |
| 2025-08-20 | 2025-08-18 | 0.750 | 524,883 | +0 | 0.04% | 393,662 |
| 2025-08-19 | 2025-08-15 | 0.760 | 524,883 | +0 | 0.04% | 398,911 |
| 2025-08-18 | 2025-08-14 | 0.750 | 524,883 | +0 | 0.04% | 393,662 |
| 2025-08-15 | 2025-08-13 | 0.770 | 524,883 | +0 | 0.04% | 404,160 |
| 2025-08-14 | 2025-08-12 | 0.740 | 524,883 | +0 | 0.04% | 388,413 |
| 2025-08-13 | 2025-08-11 | 0.740 | 524,883 | +0 | 0.04% | 388,413 |
| 2025-08-12 | 2025-08-08 | 0.750 | 524,883 | +0 | 0.04% | 393,662 |
| 2025-08-11 | 2025-08-07 | 0.760 | 524,883 | +0 | 0.04% | 398,911 |
| 2025-08-08 | 2025-08-06 | 0.790 | 524,883 | +0 | 0.04% | 414,658 |
| 2025-08-07 | 2025-08-05 | 0.750 | 524,883 | +0 | 0.04% | 393,662 |
| 2025-08-06 | 2025-08-04 | 0.730 | 524,883 | +0 | 0.04% | 383,165 |
| 2025-08-05 | 2025-08-01 | 0.730 | 524,883 | +0 | 0.04% | 383,165 |
| 2025-08-04 | 2025-07-31 | 0.760 | 524,883 | +0 | 0.04% | 398,911 |
| 2025-08-01 | 2025-07-30 | 0.770 | 524,883 | +0 | 0.04% | 404,160 |
| 2025-07-31 | 2025-07-29 | 0.780 | 524,883 | +0 | 0.04% | 409,409 |
| 2025-07-30 | 2025-07-28 | 0.760 | 524,883 | +0 | 0.04% | 398,911 |
| 2025-07-29 | 2025-07-25 | 0.740 | 524,883 | +0 | 0.04% | 388,413 |
| 2025-07-28 | 2025-07-24 | 0.760 | 524,883 | +0 | 0.04% | 398,911 |
| 2025-07-25 | 2025-07-23 | 0.720 | 524,883 | +0 | 0.04% | 377,916 |
| 2025-07-24 | 2025-07-22 | 0.770 | 524,883 | +0 | 0.04% | 404,160 |
| 2025-07-23 | 2025-07-21 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-07-22 | 2025-07-18 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-07-21 | 2025-07-17 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-07-18 | 2025-07-16 | 0.650 | 524,883 | +0 | 0.04% | 341,174 |
| 2025-07-17 | 2025-07-15 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-07-16 | 2025-07-14 | 0.660 | 524,883 | +0 | 0.04% | 346,423 |
| 2025-07-15 | 2025-07-11 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-07-14 | 2025-07-10 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-07-11 | 2025-07-09 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-07-10 | 2025-07-08 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-07-09 | 2025-07-07 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-07-08 | 2025-07-04 | 0.600 | 524,883 | +0 | 0.04% | 314,930 |
| 2025-07-07 | 2025-07-03 | 0.630 | 524,883 | +0 | 0.04% | 330,676 |
| 2025-07-04 | 2025-07-02 | 0.640 | 524,883 | +0 | 0.04% | 335,925 |
| 2025-07-03 | 2025-06-30 | 0.610 | 524,883 | +0 | 0.04% | 320,179 |
| 2025-07-02 | 2025-06-27 | 0.620 | 524,883 | +0 | 0.04% | 325,427 |
| 2025-06-30 | 2025-06-26 | 0.620 | 524,883 | -1 | 0.04% | 325,427 |
| 2024-11-12 | 2024-11-08 | 0.893 | 524,884 | -9,903 | 0.06% | 468,799 |
| 2024-02-22 | 2024-02-20 | 1.158 | 534,787 | -254,717 | 0.06% | 619,363 |
| 2023-10-12 | 2023-10-10 | 0.903 | 789,504 | -25,472 | 0.09% | 712,893 |
| 2023-10-11 | 2023-10-09 | 0.893 | 814,976 | -81,510 | 0.09% | 727,894 |
| 2023-10-10 | 2023-10-06 | 0.893 | 896,486 | +108,612 | 0.10% | 800,695 |
| 2023-08-15 | 2023-08-11 | 0.883 | 787,874 | +5,705 | 0.09% | 695,955 |
| 2023-08-04 | 2023-08-02 | 0.913 | 782,169 | +5,706 | 0.09% | 713,946 |
| 2023-07-21 | 2023-07-19 | 0.903 | 776,463 | +7,132 | 0.09% | 701,117 |
| 2023-07-10 | 2023-07-06 | 0.913 | 769,331 | +22,619 | 0.09% | 702,228 |
| 2023-07-05 | 2023-07-03 | 0.893 | 746,712 | +2,649 | 0.09% | 666,924 |
| 2023-07-04 | 2023-06-30 | 0.903 | 744,063 | +4,279 | 0.09% | 671,861 |
| 2023-07-03 | 2023-06-29 | 0.893 | 739,784 | +4,076 | 0.09% | 660,737 |
| 2023-06-26 | 2023-06-21 | 0.893 | 735,708 | +4,687 | 0.08% | 657,096 |
| 2023-06-23 | 2023-06-20 | 0.883 | 731,021 | +10,596 | 0.08% | 645,735 |
| 2023-05-23 | 2023-05-19 | 0.854 | 720,425 | -3,261 | 0.08% | 615,163 |
| 2023-05-02 | 2023-04-27 | 0.883 | 723,686 | -1,222 | 0.08% | 639,256 |
| 2023-04-28 | 2023-04-26 | 0.805 | 724,908 | -52,731 | 0.08% | 583,417 |
| 2023-04-27 | 2023-04-25 | 0.893 | 777,639 | -29,140 | 0.09% | 694,547 |
| 2023-04-26 | 2023-04-24 | 0.932 | 806,779 | -21,804 | 0.09% | 752,247 |
| 2023-04-25 | 2023-04-21 | 0.981 | 828,583 | -8,558 | 0.10% | 813,239 |
| 2023-04-20 | 2023-04-18 | 1.089 | 837,141 | -7 | 0.10% | 912,019 |
| 2023-04-13 | 2023-04-11 | 0.962 | 837,148 | -611 | 0.10% | 805,212 |
| 2023-04-06 | 2023-04-03 | 0.942 | 837,759 | -181,563 | 0.10% | 789,355 |
| 2023-03-30 | 2023-03-28 | 0.981 | 1,019,322 | +30,566 | 0.12% | 1,000,446 |
| 2023-03-22 | 2023-03-20 | 0.972 | 988,756 | -20,377 | 0.11% | 960,741 |
| 2023-03-10 | 2023-03-08 | 1.148 | 1,009,133 | +611 | 0.12% | 1,158,821 |
| 2023-03-06 | 2023-03-02 | 1.148 | 1,008,522 | +7,737 | 0.12% | 1,158,119 |
| 2023-02-21 | 2023-02-17 | 1.148 | 1,000,785 | +3,872 | 0.12% | 1,149,235 |
| 2023-02-16 | 2023-02-14 | 1.207 | 996,913 | +4,082 | 0.11% | 1,203,496 |
| 2023-02-15 | 2023-02-13 | 1.188 | 992,831 | +19,772 | 0.11% | 1,179,079 |
| 2023-02-03 | 2023-02-01 | 1.256 | 973,059 | +204 | 0.11% | 1,222,450 |
| 2023-02-02 | 2023-01-31 | 1.276 | 972,855 | +2,649 | 0.11% | 1,241,291 |
| 2023-01-31 | 2023-01-27 | 1.335 | 970,206 | +1,840 | 0.11% | 1,295,045 |
| 2023-01-30 | 2023-01-26 | 1.286 | 968,366 | +1,624 | 0.11% | 1,245,068 |
| 2023-01-18 | 2023-01-16 | 1.276 | 966,742 | +2,242 | 0.11% | 1,233,491 |
| 2023-01-16 | 2023-01-12 | 1.256 | 964,500 | +4,891 | 0.11% | 1,211,698 |
| 2023-01-06 | 2023-01-04 | 1.364 | 959,609 | +20,377 | 0.11% | 1,309,155 |
| 2023-01-04 | 2022-12-30 | 1.305 | 939,232 | -104,332 | 0.11% | 1,226,046 |
| 2022-12-23 | 2022-12-21 | 1.188 | 1,043,564 | +11,819 | 0.12% | 1,239,329 |
| 2022-12-19 | 2022-12-15 | 1.178 | 1,031,745 | -65,004 | 0.12% | 1,215,166 |
| 2022-12-16 | 2022-12-14 | 1.178 | 1,096,749 | +55,103 | 0.13% | 1,291,727 |
| 2022-12-15 | 2022-12-13 | 1.168 | 1,041,646 | -26,018 | 0.12% | 1,216,604 |
| 2022-12-14 | 2022-12-12 | 1.158 | 1,067,664 | +132,304 | 0.12% | 1,236,513 |
| 2022-12-13 | 2022-12-09 | 1.178 | 935,360 | -638,015 | 0.11% | 1,101,646 |
| 2022-12-09 | 2022-12-07 | 1.119 | 1,573,375 | +17,524 | 0.18% | 1,760,432 |
| 2022-12-08 | 2022-12-06 | 1.148 | 1,555,851 | +50,128 | 0.18% | 1,786,636 |
| 2022-12-07 | 2022-12-05 | 1.168 | 1,505,723 | +136,936 | 0.17% | 1,758,629 |
| 2022-12-06 | 2022-12-02 | 1.168 | 1,368,787 | +53,395 | 0.16% | 1,598,693 |
| 2022-12-05 | 2022-12-01 | 1.168 | 1,315,392 | +199,495 | 0.15% | 1,536,329 |
| 2022-12-02 | 2022-11-30 | 1.168 | 1,115,897 | +38,513 | 0.13% | 1,303,326 |
| 2022-11-29 | 2022-11-25 | 1.168 | 1,077,384 | +10,392 | 0.12% | 1,258,345 |
| 2022-11-24 | 2022-11-22 | 1.168 | 1,066,992 | -25,471 | 0.12% | 1,246,207 |
| 2022-11-23 | 2022-11-21 | 1.168 | 1,092,463 | -135,306 | 0.13% | 1,275,956 |
| 2022-11-22 | 2022-11-18 | 1.158 | 1,227,769 | -384,928 | 0.14% | 1,421,938 |
| 2022-11-21 | 2022-11-17 | 1.158 | 1,612,697 | -39,158 | 0.19% | 1,867,742 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,651,855 | -148,991 | 0.19% | 1,929,305 |
| 2022-11-17 | 2022-11-15 | 1.207 | 1,800,846 | -71,150 | 0.21% | 2,174,021 |
| 2022-11-16 | 2022-11-14 | 1.158 | 1,871,996 | -128,582 | 0.22% | 2,168,049 |
| 2022-11-15 | 2022-11-11 | 1.178 | 2,000,578 | -239,841 | 0.23% | 2,356,236 |
| 2022-11-09 | 2022-11-07 | 1.276 | 2,240,419 | +29,751 | 0.26% | 2,858,609 |
| 2022-11-02 | 2022-10-31 | 1.139 | 2,210,668 | +197 | 0.25% | 2,516,886 |
| 2022-10-27 | 2022-10-25 | 1.129 | 2,210,471 | +204 | 0.25% | 2,494,967 |
| 2022-10-26 | 2022-10-24 | 1.119 | 2,210,267 | +1,433 | 0.25% | 2,473,043 |
| 2022-10-25 | 2022-10-21 | 1.168 | 2,208,834 | -1,827 | 0.25% | 2,579,836 |
| 2022-10-24 | 2022-10-20 | 1.129 | 2,210,661 | +2 | 0.25% | 2,495,181 |
| 2022-10-17 | 2022-10-13 | 1.119 | 2,210,659 | +3,057 | 0.25% | 2,473,482 |
| 2022-10-14 | 2022-10-12 | 1.119 | 2,207,602 | -509,434 | 0.25% | 2,470,061 |
| 2022-10-13 | 2022-10-11 | 1.099 | 2,717,036 | +481,721 | 0.31% | 2,986,727 |
| 2022-10-12 | 2022-10-10 | 1.109 | 2,235,315 | -14 | 0.26% | 2,479,130 |
| 2022-10-05 | 2022-09-30 | 1.129 | 2,235,329 | -15 | 0.31% | 2,523,024 |
| 2022-10-03 | 2022-09-29 | 1.119 | 2,235,344 | -7 | 0.31% | 2,501,102 |
| 2022-09-29 | 2022-09-27 | 1.109 | 2,235,351 | +2,038 | 0.31% | 2,479,170 |
| 2022-09-28 | 2022-09-26 | 1.089 | 2,233,313 | -2,038 | 0.31% | 2,433,070 |
| 2022-09-19 | 2022-09-15 | 1.256 | 2,235,351 | -6 | 0.31% | 2,808,263 |
| 2022-09-16 | 2022-09-14 | 1.305 | 2,235,357 | +1,656 | 0.31% | 2,917,969 |
| 2022-09-15 | 2022-09-13 | 1.296 | 2,233,701 | -1,630 | 0.31% | 2,893,884 |
| 2022-09-14 | 2022-09-09 | 1.413 | 2,235,331 | +7,540 | 0.31% | 3,159,268 |
| 2022-09-13 | 2022-09-08 | 1.168 | 2,227,791 | -7 | 0.31% | 2,601,977 |
| 2022-09-08 | 2022-09-06 | 1.178 | 2,227,798 | +20,582 | 0.31% | 2,623,851 |
| 2022-09-05 | 2022-09-01 | 1.286 | 2,207,216 | -6 | 0.31% | 2,837,908 |
| 2022-08-31 | 2022-08-29 | 1.384 | 2,207,222 | -6 | 0.31% | 3,054,550 |
| 2022-08-26 | 2022-08-24 | 1.384 | 2,207,228 | +20,377 | 0.31% | 3,054,558 |
| 2022-08-24 | 2022-08-22 | 1.472 | 2,186,851 | -5 | 0.30% | 3,219,531 |
| 2022-08-22 | 2022-08-18 | 1.521 | 2,186,856 | +30,561 | 0.30% | 3,326,856 |
| 2022-08-19 | 2022-08-17 | 1.570 | 2,156,295 | -2,450 | 0.30% | 3,386,182 |
| 2022-08-18 | 2022-08-16 | 1.590 | 2,158,745 | -332 | 0.30% | 3,432,405 |
| 2022-08-17 | 2022-08-15 | 1.580 | 2,159,077 | -67,857 | 0.30% | 3,411,741 |
| 2022-08-16 | 2022-08-12 | 1.600 | 2,226,934 | -62,563 | 0.31% | 3,562,682 |
| 2022-08-15 | 2022-08-11 | 1.610 | 2,289,497 | -69,690 | 0.32% | 3,685,242 |
| 2022-08-11 | 2022-08-09 | 1.669 | 2,359,187 | +2,445 | 0.33% | 3,936,347 |
| 2022-08-08 | 2022-08-04 | 1.541 | 2,356,742 | -207,854 | 0.33% | 3,631,565 |
| 2022-08-05 | 2022-08-03 | 1.521 | 2,564,596 | +120,017 | 0.35% | 3,901,510 |
| 2022-08-04 | 2022-08-02 | 1.531 | 2,444,579 | +31,794 | 0.34% | 3,742,922 |
| 2022-08-03 | 2022-08-01 | 1.590 | 2,412,785 | -26,292 | 0.33% | 3,836,328 |
| 2022-08-02 | 2022-07-29 | 1.580 | 2,439,077 | +82,325 | 0.34% | 3,854,193 |
| 2022-08-01 | 2022-07-28 | 1.659 | 2,356,752 | -476,219 | 0.33% | 3,909,153 |
| 2022-07-29 | 2022-07-27 | 1.619 | 2,832,971 | +10,605 | 0.39% | 4,587,839 |
| 2022-07-28 | 2022-07-26 | 1.590 | 2,822,366 | +24,860 | 0.39% | 4,487,562 |
| 2022-07-27 | 2022-07-25 | 1.610 | 2,797,506 | +2,033 | 0.39% | 4,502,949 |
| 2022-07-26 | 2022-07-22 | 1.629 | 2,795,473 | +33,423 | 0.39% | 4,554,550 |
| 2022-07-25 | 2022-07-21 | 1.708 | 2,762,050 | +403 | 0.38% | 4,716,968 |
| 2022-07-22 | 2022-07-20 | 1.688 | 2,761,647 | -1,217 | 0.38% | 4,662,069 |
| 2022-07-21 | 2022-07-19 | 1.708 | 2,762,864 | +35,253 | 0.38% | 4,718,358 |
| 2022-07-20 | 2022-07-18 | 1.698 | 2,727,611 | -26,699 | 0.38% | 4,631,382 |
| 2022-07-19 | 2022-07-15 | 1.669 | 2,754,310 | -50,773 | 0.38% | 4,595,617 |
| 2022-07-18 | 2022-07-14 | 1.816 | 2,805,083 | +453,126 | 0.39% | 5,093,303 |
| 2022-07-15 | 2022-07-13 | 1.845 | 2,351,957 | -4,456 | 0.33% | 4,339,796 |
| 2022-07-14 | 2022-07-12 | 1.816 | 2,356,413 | -1,991 | 0.33% | 4,278,635 |
| 2022-07-13 | 2022-07-11 | 1.865 | 2,358,404 | -24,457 | 0.33% | 4,397,987 |
| 2022-07-12 | 2022-07-08 | 1.865 | 2,382,861 | -194 | 0.33% | 4,443,594 |
| 2022-07-11 | 2022-07-07 | 1.875 | 2,383,055 | -53,609 | 0.33% | 4,467,346 |
| 2022-07-08 | 2022-07-06 | 1.875 | 2,436,664 | -48,174 | 0.34% | 4,567,843 |
| 2022-07-07 | 2022-07-05 | 1.914 | 2,484,838 | -16,642 | 0.34% | 4,755,704 |
| 2022-07-06 | 2022-07-04 | 1.875 | 2,501,480 | -43,612 | 0.35% | 4,689,349 |
| 2022-07-05 | 2022-06-30 | 1.943 | 2,545,092 | -20,178 | 0.35% | 4,945,962 |
| 2022-07-04 | 2022-06-29 | 1.963 | 2,565,270 | +8,359 | 0.35% | 5,035,530 |
| 2022-06-30 | 2022-06-28 | 2.002 | 2,556,911 | +37,291 | 0.35% | 5,119,504 |
| 2022-06-29 | 2022-06-27 | 1.943 | 2,519,620 | -24,245 | 0.35% | 4,896,462 |
| 2022-06-28 | 2022-06-24 | 1.914 | 2,543,865 | -89,481 | 0.35% | 4,868,675 |
| 2022-06-27 | 2022-06-23 | 1.934 | 2,633,346 | -19,958 | 0.36% | 5,091,623 |
| 2022-06-24 | 2022-06-22 | 1.924 | 2,653,304 | +100,053 | 0.37% | 5,104,171 |
| 2022-06-23 | 2022-06-21 | 2.002 | 2,553,251 | +23,423 | 0.35% | 5,112,176 |
| 2022-06-22 | 2022-06-20 | 1.992 | 2,529,828 | -61,060 | 0.35% | 5,040,448 |
| 2022-06-21 | 2022-06-17 | 1.992 | 2,590,888 | +389,131 | 0.36% | 5,162,104 |
| 2022-06-20 | 2022-06-16 | 1.983 | 2,201,757 | +29,751 | 0.30% | 4,365,187 |
| 2022-06-17 | 2022-06-15 | 2.061 | 2,172,006 | -7,029 | 0.30% | 4,476,746 |
| 2022-06-16 | 2022-06-14 | 2.032 | 2,179,035 | -3,987 | 0.30% | 4,427,073 |
| 2022-06-15 | 2022-06-13 | 2.051 | 2,183,022 | +54,000 | 0.30% | 4,478,025 |
| 2022-06-14 | 2022-06-10 | 2.100 | 2,129,022 | +31,178 | 0.29% | 4,471,735 |
| 2022-06-13 | 2022-06-09 | 2.140 | 2,097,844 | +15,487 | 0.29% | 4,488,609 |
| 2022-06-10 | 2022-06-08 | 2.228 | 2,082,357 | -15,702 | 0.29% | 4,639,414 |
| 2022-06-09 | 2022-06-07 | 2.248 | 2,098,059 | +16,710 | 0.29% | 4,715,582 |
| 2022-06-08 | 2022-06-06 | 2.257 | 2,081,349 | -37,291 | 0.29% | 4,698,453 |
| 2022-06-07 | 2022-06-02 | 2.159 | 2,118,640 | -57,260 | 0.29% | 4,574,693 |
| 2022-06-06 | 2022-06-01 | 2.130 | 2,175,900 | -32,400 | 0.30% | 4,634,264 |
| 2022-06-02 | 2022-05-31 | 2.120 | 2,208,300 | +89,660 | 0.31% | 4,681,596 |
| 2022-06-01 | 2022-05-30 | 2.199 | 2,118,640 | -57,056 | 0.29% | 4,657,869 |
| 2022-05-31 | 2022-05-27 | 2.120 | 2,175,696 | +24,656 | 0.30% | 4,612,476 |
| 2022-05-30 | 2022-05-26 | 2.267 | 2,151,040 | -95,379 | 0.30% | 4,876,886 |
| 2022-05-27 | 2022-05-25 | 2.375 | 2,246,419 | -3,875 | 0.31% | 5,335,661 |
| 2022-05-26 | 2022-05-24 | 2.277 | 2,250,294 | -197,884 | 0.31% | 5,124,003 |
| 2022-05-25 | 2022-05-23 | 2.375 | 2,448,178 | +10,997 | 0.34% | 5,814,876 |
| 2022-05-24 | 2022-05-20 | 2.208 | 2,437,181 | +12,003 | 0.34% | 5,382,108 |
| 2022-05-23 | 2022-05-19 | 2.169 | 2,425,178 | +21,396 | 0.34% | 5,260,391 |
| 2022-05-18 | 2022-05-16 | 2.110 | 2,403,782 | -11,208 | 0.33% | 5,072,425 |
| 2022-05-17 | 2022-05-13 | 2.091 | 2,414,990 | -57,464 | 0.33% | 5,048,671 |
| 2022-05-16 | 2022-05-12 | 2.071 | 2,472,454 | +8,762 | 0.34% | 5,120,269 |
| 2022-05-13 | 2022-05-11 | 2.071 | 2,463,692 | -7 | 0.34% | 5,102,124 |
| 2022-05-12 | 2022-05-10 | 2.012 | 2,463,699 | +203,762 | 0.34% | 4,957,054 |
| 2022-05-11 | 2022-05-06 | 2.071 | 2,259,937 | -11 | 0.31% | 4,680,162 |
| 2022-05-06 | 2022-05-04 | 2.071 | 2,259,948 | +1,019 | 0.31% | 4,680,185 |
| 2022-04-27 | 2022-04-25 | 1.953 | 2,258,929 | +1,411 | 0.31% | 4,412,023 |
| 2022-04-26 | 2022-04-22 | 2.041 | 2,257,518 | +452 | 0.31% | 4,608,681 |
| 2022-04-25 | 2022-04-21 | 2.012 | 2,257,066 | +2,325 | 0.31% | 4,541,300 |
| 2022-04-22 | 2022-04-20 | 2.041 | 2,254,741 | +11,767 | 0.31% | 4,603,012 |
| 2022-04-21 | 2022-04-19 | 2.081 | 2,242,974 | -5,091 | 0.31% | 4,667,047 |
| 2022-04-20 | 2022-04-14 | 2.238 | 2,248,065 | -223,945 | 0.31% | 5,030,670 |
| 2022-04-19 | 2022-04-13 | 2.257 | 2,472,010 | +13,245 | 0.34% | 5,580,334 |
| 2022-04-14 | 2022-04-12 | 2.149 | 2,458,765 | +13,042 | 0.34% | 5,284,979 |
| 2022-04-08 | 2022-04-06 | 2.140 | 2,445,723 | -95,774 | 0.34% | 5,232,941 |
| 2022-04-06 | 2022-04-01 | 2.120 | 2,541,497 | +1,223 | 0.35% | 5,387,974 |
| 2022-03-31 | 2022-03-29 | 1.973 | 2,540,274 | +407 | 0.35% | 5,011,396 |
| 2022-03-28 | 2022-03-24 | 2.120 | 2,539,867 | -4,279 | 0.35% | 5,384,518 |
| 2022-03-25 | 2022-03-23 | 1.855 | 2,544,146 | -611 | 0.35% | 4,719,391 |
| 2022-03-24 | 2022-03-22 | 1.875 | 2,544,757 | +8,966 | 0.35% | 4,770,477 |
| 2022-03-18 | 2022-03-16 | 1.688 | 2,535,791 | -1,427 | 0.35% | 4,280,791 |
| 2022-03-10 | 2022-03-08 | 1.904 | 2,537,218 | +11,208 | 0.35% | 4,831,051 |
| 2022-03-03 | 2022-03-01 | 1.904 | 2,526,010 | +203,773 | 0.35% | 4,809,710 |
| 2022-02-22 | 2022-02-18 | 2.434 | 2,322,237 | -15 | 0.32% | 5,652,497 |
| 2022-02-16 | 2022-02-14 | 2.454 | 2,322,252 | +1,012,134 | 0.32% | 5,698,118 |
| 2022-02-15 | 2022-02-11 | 2.552 | 1,310,118 | +580,551 | 0.18% | 3,343,227 |
| 2022-02-14 | 2022-02-10 | 2.552 | 729,567 | +32,400 | 0.10% | 1,861,747 |
| 2022-02-11 | 2022-02-09 | 2.552 | 697,167 | +6,317 | 0.10% | 1,779,067 |
| 2022-02-10 | 2022-02-08 | 2.650 | 690,850 | -7,327 | 0.10% | 1,830,753 |
| 2022-02-09 | 2022-02-07 | 2.601 | 698,177 | +815 | 0.10% | 1,815,907 |
| 2022-02-08 | 2022-02-04 | 2.552 | 697,362 | +7,132 | 0.10% | 1,779,565 |
| 2022-02-04 | 2022-01-27 | 2.336 | 690,230 | -6,952 | 0.10% | 1,612,326 |
| 2022-01-27 | 2022-01-25 | 2.424 | 697,182 | +7,132 | 0.10% | 1,690,150 |
| 2022-01-25 | 2022-01-21 | 2.552 | 690,050 | -1,632,430 | 0.10% | 1,760,905 |
| 2022-01-18 | 2022-01-14 | 2.601 | 2,322,480 | +855 | 0.32% | 6,040,598 |
| 2022-01-17 | 2022-01-13 | 2.552 | 2,321,625 | +1,223 | 0.32% | 5,924,443 |
| 2022-01-14 | 2022-01-12 | 2.650 | 2,320,402 | +3,458 | 0.32% | 6,149,065 |
| 2022-01-12 | 2022-01-10 | 2.699 | 2,316,944 | +5,090 | 0.32% | 6,253,603 |
| 2021-12-28 | 2021-12-22 | 2.257 | 2,311,854 | +8,558 | 0.32% | 5,218,796 |
| 2021-12-23 | 2021-12-21 | 2.228 | 2,303,296 | +511,268 | 0.32% | 5,131,658 |
| 2021-12-22 | 2021-12-20 | 2.140 | 1,792,028 | +559,970 | 0.25% | 3,834,276 |
| 2021-12-21 | 2021-12-17 | 2.199 | 1,232,058 | -557,935 | 0.17% | 2,708,702 |
| 2021-12-20 | 2021-12-16 | 2.218 | 1,789,993 | +559,969 | 0.25% | 3,970,470 |
| 2021-12-17 | 2021-12-15 | 2.208 | 1,230,024 | -559,969 | 0.17% | 2,716,303 |
| 2021-12-16 | 2021-12-14 | 2.248 | 1,789,993 | +1,106,490 | 0.25% | 4,023,175 |
| 2021-12-09 | 2021-12-07 | 2.306 | 683,503 | -1,034,558 | 0.09% | 1,576,487 |
| 2021-12-08 | 2021-12-06 | 2.257 | 1,718,061 | -551,412 | 0.24% | 3,878,364 |
| 2021-12-07 | 2021-12-03 | 2.257 | 2,269,473 | +565,472 | 0.31% | 5,123,125 |
| 2021-12-06 | 2021-12-02 | 2.228 | 1,704,001 | -565,472 | 0.24% | 3,796,451 |
| 2021-12-03 | 2021-12-01 | 2.326 | 2,269,473 | +681,623 | 0.31% | 5,279,046 |
| 2021-12-02 | 2021-11-30 | 2.238 | 1,587,850 | +477,034 | 0.22% | 3,553,255 |
| 2021-12-01 | 2021-11-29 | 2.306 | 1,110,816 | +434,445 | 0.15% | 2,562,077 |
| 2021-11-26 | 2021-11-24 | 2.434 | 676,371 | -19,155 | 0.09% | 1,646,337 |
| 2021-11-25 | 2021-11-23 | 2.424 | 695,526 | -1,612,867 | 0.10% | 1,686,135 |
| 2021-11-22 | 2021-11-18 | 2.336 | 2,308,393 | +2,852 | 0.32% | 5,392,235 |
| 2021-11-17 | 2021-11-15 | 2.228 | 2,305,541 | +7,132 | 0.32% | 5,136,660 |
| 2021-11-12 | 2021-11-10 | 2.228 | 2,298,409 | +1,617,759 | 0.32% | 5,120,770 |
| 2021-11-10 | 2021-11-08 | 2.189 | 680,650 | +7,132 | 0.09% | 1,489,741 |
| 2021-11-09 | 2021-11-05 | 2.120 | 673,518 | +15,283 | 0.09% | 1,427,858 |
| 2021-11-04 | 2021-11-02 | 2.238 | 658,235 | -25,472 | 0.09% | 1,472,984 |
| 2021-11-02 | 2021-10-29 | 2.434 | 683,707 | -815 | 0.09% | 1,664,193 |
| 2021-10-22 | 2021-10-20 | 2.552 | 684,522 | +10,189 | 0.09% | 1,746,799 |
| 2021-10-21 | 2021-10-19 | 2.601 | 674,333 | +25,472 | 0.09% | 1,753,890 |
| 2021-10-20 | 2021-10-18 | 2.699 | 648,861 | +18,339 | 0.09% | 1,751,324 |
| 2021-10-19 | 2021-10-15 | 2.601 | 630,522 | +18,340 | 0.09% | 1,639,941 |
| 2021-10-18 | 2021-10-12 | 2.601 | 612,182 | +815 | 0.08% | 1,592,240 |
| 2021-10-15 | 2021-10-11 | 2.503 | 611,367 | -4,687 | 0.08% | 1,530,116 |
| 2021-10-12 | 2021-10-08 | 2.552 | 616,054 | +4,687 | 0.09% | 1,572,079 |
| 2021-10-07 | 2021-10-05 | 2.552 | 611,367 | +22,415 | 0.08% | 1,560,118 |
| 2021-10-04 | 2021-09-29 | 2.385 | 588,952 | -11,615 | 0.08% | 1,404,651 |
| 2021-09-29 | 2021-09-27 | 2.424 | 600,567 | +4,075 | 0.08% | 1,455,930 |
| 2021-09-20 | 2021-09-16 | 2.895 | 596,492 | +612 | 0.08% | 1,727,065 |
| 2021-09-17 | 2021-09-15 | 3.190 | 595,880 | +98,422 | 0.08% | 1,900,747 |
| 2021-09-16 | 2021-09-14 | 3.141 | 497,458 | -40,754 | 0.07% | 1,562,387 |
| 2021-09-15 | 2021-09-13 | 3.435 | 538,212 | +18,339 | 0.07% | 1,848,858 |
| 2021-09-13 | 2021-09-09 | 3.043 | 519,873 | +1,631 | 0.07% | 1,581,762 |
| 2021-09-10 | 2021-09-08 | 3.141 | 518,242 | +611 | 0.07% | 1,627,664 |
| 2021-09-09 | 2021-09-07 | 3.239 | 517,631 | +20,377 | 0.07% | 1,676,549 |
| 2021-09-07 | 2021-09-03 | 2.846 | 497,254 | +815 | 0.07% | 1,415,332 |
| 2021-09-06 | 2021-09-02 | 2.846 | 496,439 | -99,849 | 0.07% | 1,413,012 |
| 2021-09-03 | 2021-09-01 | 2.797 | 596,288 | +1,630 | 0.08% | 1,667,950 |
| 2021-09-02 | 2021-08-31 | 2.895 | 594,658 | +20,378 | 0.08% | 1,721,755 |
| 2021-09-01 | 2021-08-30 | 2.601 | 574,280 | +815 | 0.08% | 1,493,660 |
| 2021-08-31 | 2021-08-27 | 2.601 | 573,465 | +14,060 | 0.08% | 1,491,540 |
| 2021-08-30 | 2021-08-26 | 2.503 | 559,405 | -13,041 | 0.08% | 1,400,066 |
| 2021-08-26 | 2021-08-24 | 2.454 | 572,446 | +14,060 | 0.08% | 1,404,613 |
| 2021-08-25 | 2021-08-23 | 2.169 | 558,386 | -14,060 | 0.08% | 1,211,181 |
| 2021-08-23 | 2021-08-19 | 2.238 | 572,446 | -2,038 | 0.08% | 1,281,007 |
| 2021-08-20 | 2021-08-18 | 2.316 | 574,484 | +115,947 | 0.08% | 1,330,675 |
| 2021-08-19 | 2021-08-17 | 2.257 | 458,537 | -13,041 | 0.06% | 1,035,105 |
| 2021-08-18 | 2021-08-16 | 2.356 | 471,578 | +14,060 | 0.07% | 1,110,828 |
| 2021-08-17 | 2021-08-13 | 2.395 | 457,518 | -13,041 | 0.06% | 1,095,671 |
| 2021-08-16 | 2021-08-12 | 2.454 | 470,559 | +3,260 | 0.07% | 1,154,612 |
| 2021-08-13 | 2021-08-11 | 2.503 | 467,299 | -1,019 | 0.06% | 1,169,546 |
| 2021-08-12 | 2021-08-10 | 2.454 | 468,318 | +14,060 | 0.06% | 1,149,114 |
| 2021-08-11 | 2021-08-09 | 2.385 | 454,258 | +1,019 | 0.06% | 1,083,405 |
| 2021-08-10 | 2021-08-06 | 2.405 | 453,239 | -16,709 | 0.06% | 1,089,872 |
| 2021-08-06 | 2021-08-04 | 2.552 | 469,948 | -26,898 | 0.07% | 1,199,238 |
| 2021-08-05 | 2021-08-03 | 2.385 | 496,846 | -1,223 | 0.07% | 1,184,978 |
| 2021-08-04 | 2021-08-02 | 2.552 | 498,069 | -1,019 | 0.07% | 1,270,998 |
| 2021-08-02 | 2021-07-29 | 2.846 | 499,088 | +3,668 | 0.07% | 1,420,552 |
| 2021-07-29 | 2021-07-27 | 2.699 | 495,420 | -76,211 | 0.07% | 1,337,175 |
| 2021-07-28 | 2021-07-26 | 2.797 | 571,631 | -14,468 | 0.08% | 1,598,979 |
| 2021-07-27 | 2021-07-23 | 2.994 | 586,099 | +6,113 | 0.08% | 1,754,498 |
| 2021-07-26 | 2021-07-22 | 2.944 | 579,986 | -10,392 | 0.08% | 1,707,737 |
| 2021-07-23 | 2021-07-21 | 2.994 | 590,378 | -15,283 | 0.08% | 1,767,307 |
| 2021-07-16 | 2021-07-14 | 2.895 | 605,661 | -101,887 | 0.08% | 1,753,613 |
| 2021-06-29 | 2021-06-25 | 2.650 | 707,548 | -24,045 | 0.10% | 1,875,002 |
| 2021-06-28 | 2021-06-24 | 2.699 | 731,593 | -8,355 | 0.10% | 1,974,624 |
| 2021-06-23 | 2021-06-21 | 2.748 | 739,948 | -31,381 | 0.10% | 2,033,487 |
| 2021-06-22 | 2021-06-18 | 2.797 | 771,329 | -21,193 | 0.11% | 2,157,579 |
| 2021-06-17 | 2021-06-15 | 2.797 | 792,522 | +2,038 | 0.11% | 2,216,860 |
| 2021-06-15 | 2021-06-10 | 2.748 | 790,484 | -283,449 | 0.11% | 2,172,367 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,073,933 | +279,577 | 0.15% | 2,614,032 |
| 2021-06-10 | 2021-06-08 | 2.051 | 794,356 | +101,887 | 0.11% | 1,629,460 |
| 2021-06-09 | 2021-06-07 | 1.992 | 692,469 | +145,087 | 0.10% | 1,379,680 |
| 2021-06-08 | 2021-06-04 | 2.306 | 547,382 | +11,004 | 0.08% | 1,262,526 |
| 2021-06-07 | 2021-06-03 | 3.043 | 536,378 | +611 | 0.07% | 1,631,980 |
| 2021-06-04 | 2021-06-02 | 3.288 | 535,767 | -11,411 | 0.07% | 1,761,582 |
| 2021-06-03 | 2021-06-01 | 3.730 | 547,178 | -159,759 | 0.08% | 2,040,771 |
| 2021-06-02 | 2021-05-31 | 3.582 | 706,937 | -188,898 | 0.10% | 2,532,536 |
| 2021-06-01 | 2021-05-28 | 3.337 | 895,835 | +447,691 | 0.12% | 2,989,435 |
| 2021-05-27 | 2021-05-25 | 3.337 | 448,144 | +51,962 | 0.06% | 1,495,473 |
| 2021-05-26 | 2021-05-24 | 3.239 | 396,182 | +815 | 0.05% | 1,283,189 |
| 2021-05-21 | 2021-05-18 | 3.975 | 395,367 | -218,785 | 0.05% | 1,571,584 |
| 2021-05-20 | 2021-05-17 | 3.779 | 614,152 | -361,290 | 0.08% | 2,320,698 |
| 2021-05-18 | 2021-05-14 | 3.631 | 975,442 | +107,185 | 0.13% | 3,542,300 |
| 2021-05-17 | 2021-05-13 | 3.681 | 868,257 | +254,717 | 0.12% | 3,195,668 |
| 2021-05-14 | 2021-05-12 | 4.417 | 613,540 | -1,303,336 | 0.08% | 2,709,802 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,916,876 | -75,804 | 0.27% | 8,842,478 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,992,680 | +654,113 | 0.28% | 9,094,370 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,338,567 | -219,056 | 0.19% | 4,466,848 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,557,623 | +351,509 | 0.22% | 5,044,968 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,206,114 | +112,075 | 0.17% | 3,432,958 |
| 2021-05-05 | 2021-05-03 | 2.503 | 1,094,039 | +13,449 | 0.15% | 2,738,136 |
| 2021-05-04 | 2021-04-30 | 2.454 | 1,080,590 | +171,782 | 0.15% | 2,651,448 |
| 2021-05-03 | 2021-04-29 | 2.552 | 908,808 | +243,305 | 0.13% | 2,319,143 |
| 2021-04-30 | 2021-04-28 | 2.601 | 665,503 | -2,367,441 | 0.09% | 1,730,924 |
| 2021-04-29 | 2021-04-27 | 2.846 | 3,032,944 | +254,309 | 0.42% | 8,632,657 |
| 2021-04-28 | 2021-04-26 | 2.797 | 2,778,635 | +239,230 | 0.38% | 7,772,460 |
| 2021-04-27 | 2021-04-23 | 2.552 | 2,539,405 | +244,325 | 0.35% | 6,480,185 |
| 2021-04-26 | 2021-04-22 | 2.699 | 2,295,080 | -192,362 | 0.32% | 6,194,591 |
| 2021-04-23 | 2021-04-21 | 2.454 | 2,487,442 | +192,362 | 0.34% | 6,103,446 |
| 2021-04-19 | 2021-04-15 | 2.159 | 2,295,080 | +11,207 | 0.32% | 4,955,673 |
| 2021-04-15 | 2021-04-13 | 2.022 | 2,283,873 | +21,397 | 0.32% | 4,617,653 |
| 2021-04-14 | 2021-04-12 | 2.041 | 2,262,476 | +2,445 | 0.31% | 4,618,803 |
| 2021-04-13 | 2021-04-09 | 2.100 | 2,260,031 | +2,649 | 0.31% | 4,746,902 |
| 2021-04-01 | 2021-03-30 | 1.963 | 2,257,382 | +14,264 | 0.31% | 4,431,157 |
| 2021-03-26 | 2021-03-24 | 1.796 | 2,243,118 | -282,634 | 0.31% | 4,028,889 |
| 2021-03-25 | 2021-03-23 | 1.973 | 2,525,752 | +31,789 | 0.35% | 4,982,747 |
| 2021-03-22 | 2021-03-18 | 1.963 | 2,493,963 | +367,182 | 0.35% | 4,895,557 |
| 2021-03-19 | 2021-03-17 | 1.973 | 2,126,781 | +191,140 | 0.29% | 4,195,666 |
| 2021-03-18 | 2021-03-16 | 1.973 | 1,935,641 | +452,785 | 0.27% | 3,818,590 |
| 2021-03-17 | 2021-03-15 | 1.992 | 1,482,856 | +525,736 | 0.21% | 2,954,453 |
| 2021-03-16 | 2021-03-12 | 2.041 | 957,120 | +47,887 | 0.13% | 1,953,943 |
| 2021-03-11 | 2021-03-09 | 1.924 | 909,233 | +4,686 | 0.13% | 1,749,095 |
| 2021-03-09 | 2021-03-05 | 2.199 | 904,547 | +281,615 | 0.13% | 1,988,663 |
| 2021-03-08 | 2021-03-04 | 2.336 | 622,932 | +1,019 | 0.09% | 1,455,123 |
| 2021-02-24 | 2021-02-22 | 2.552 | 621,913 | +9,985 | 0.09% | 1,587,030 |
| 2021-02-18 | 2021-02-16 | 1.934 | 611,928 | +19,970 | 0.08% | 1,183,174 |
| 2021-02-17 | 2021-02-11 | 1.669 | 591,958 | +1,426 | 0.08% | 987,693 |
| 2021-02-16 | 2021-02-09 | 1.698 | 590,532 | +180 | 0.08% | 1,002,701 |
| 2021-02-08 | 2021-02-04 | 1.708 | 590,352 | -101,887 | 0.08% | 1,008,190 |
| 2021-02-05 | 2021-02-03 | 1.551 | 692,239 | -611 | 0.10% | 1,073,483 |
| 2021-02-04 | 2021-02-02 | 1.521 | 692,850 | -1,943,185 | 0.10% | 1,054,030 |
| 2021-01-19 | 2021-01-15 | 1.619 | 2,636,035 | +101,887 | 0.36% | 4,268,912 |
| 2021-01-18 | 2021-01-14 | 1.629 | 2,534,148 | +42,792 | 0.35% | 4,128,784 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,491,356 | +23,434 | 0.34% | 4,107,969 |
| 2021-01-12 | 2021-01-08 | 1.639 | 2,467,922 | +1,426 | 0.34% | 4,045,107 |
| 2021-01-11 | 2021-01-07 | 1.678 | 2,466,496 | +1,427 | 0.34% | 4,139,602 |
| 2021-01-08 | 2021-01-06 | 1.561 | 2,465,069 | +6,317 | 0.34% | 3,846,877 |
| 2021-01-07 | 2021-01-05 | 1.600 | 2,458,752 | +4,687 | 0.34% | 3,933,548 |
| 2021-01-06 | 2021-01-04 | 1.482 | 2,454,065 | +3,260 | 0.34% | 3,637,015 |
| 2021-01-05 | 2020-12-31 | 1.374 | 2,450,805 | -356,808 | 0.34% | 3,367,588 |
| 2021-01-04 | 2020-12-29 | 1.423 | 2,807,613 | +2,283,330 | 0.39% | 3,995,649 |
| 2020-12-30 | 2020-12-28 | 1.433 | 524,283 | -3,668 | 0.07% | 751,278 |
| 2020-12-16 | 2020-12-14 | 1.649 | 527,951 | -50,943 | 0.07% | 870,533 |
| 2020-12-15 | 2020-12-11 | 1.786 | 578,894 | -177,895 | 0.08% | 1,034,076 |
| 2020-12-14 | 2020-12-10 | 1.570 | 756,789 | -227,207 | 0.10% | 1,188,439 |
| 2020-12-09 | 2020-12-07 | 1.443 | 983,996 | +15,283 | 0.14% | 1,419,688 |
| 2020-12-08 | 2020-12-04 | 1.423 | 968,713 | -323,389 | 0.13% | 1,378,622 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,292,102 | +323,389 | 0.18% | 1,800,807 |
| 2020-12-03 | 2020-12-01 | 1.050 | 968,713 | -6,113 | 0.13% | 1,017,328 |
| 2020-11-30 | 2020-11-26 | 1.040 | 974,826 | +222,451 | 0.13% | 1,014,180 |
| 2020-11-16 | 2020-11-12 | 0.824 | 752,375 | +239,638 | 0.10% | 620,291 |
| 2020-11-12 | 2020-11-10 | 0.864 | 512,737 | +204 | 0.07% | 442,853 |
| 2020-10-27 | 2020-10-22 | 0.864 | 512,533 | -102 | 0.07% | 442,677 |
| 2020-10-23 | 2020-10-21 | 0.854 | 512,635 | -4,230,136 | 0.07% | 437,733 |
| 2020-10-07 | 2020-10-05 | 0.903 | 4,742,771 | +46 | 0.66% | 4,282,547 |
| 2020-09-28 | 2020-09-24 | 0.834 | 4,742,725 | -7,335 | 0.66% | 3,956,662 |
| 2020-09-15 | 2020-09-11 | 0.962 | 4,750,060 | +7,132 | 0.66% | 4,568,854 |
| 2020-09-14 | 2020-09-10 | 0.962 | 4,742,928 | +2,037 | 0.66% | 4,561,994 |
| 2020-09-11 | 2020-09-09 | 0.972 | 4,740,891 | +3,123,238 | 0.66% | 4,606,566 |
| 2020-09-10 | 2020-09-08 | 0.981 | 1,617,653 | +526,143 | 0.22% | 1,587,696 |
| 2020-09-01 | 2020-08-28 | 1.031 | 1,091,510 | +18,748 | 0.15% | 1,124,862 |
| 2020-06-19 | 2020-06-17 | 0.854 | 1,072,762 | +2,445 | 0.15% | 916,020 |
| 2020-06-12 | 2020-06-10 | 0.874 | 1,070,317 | +3,057 | 0.15% | 934,942 |
| 2020-06-04 | 2020-06-02 | 0.697 | 1,067,260 | -3,676,484 | 0.15% | 743,722 |
| 2020-06-03 | 2020-06-01 | 0.707 | 4,743,744 | +13,042 | 0.66% | 3,352,246 |
| 2020-05-28 | 2020-05-26 | 0.697 | 4,730,702 | +3,677,502 | 0.65% | 3,296,598 |
| 2020-05-27 | 2020-05-25 | 0.677 | 1,053,200 | -3,692,581 | 0.15% | 713,250 |
| 2020-05-20 | 2020-05-18 | 0.766 | 4,745,781 | +4,239,917 | 0.66% | 3,633,159 |
| 2020-05-18 | 2020-05-14 | 0.736 | 505,864 | -3,159,917 | 0.07% | 372,372 |
| 2020-05-13 | 2020-05-11 | 0.766 | 3,665,781 | -1,075,721 | 0.51% | 2,806,359 |
| 2020-05-11 | 2020-05-07 | 0.775 | 4,741,502 | +4,235,638 | 0.66% | 3,676,420 |
| 2020-05-05 | 2020-04-29 | 0.805 | 505,864 | +1,019 | 0.07% | 407,127 |
| 2020-04-29 | 2020-04-27 | 0.736 | 504,845 | -4,226,876 | 0.07% | 371,622 |
| 2020-04-24 | 2020-04-22 | 0.687 | 4,731,721 | +1,019 | 0.65% | 3,250,868 |
| 2020-04-21 | 2020-04-17 | 0.736 | 4,730,702 | -10,189 | 0.65% | 3,482,322 |
| 2020-04-03 | 2020-04-01 | 0.579 | 4,740,891 | +2,038 | 0.66% | 2,745,327 |
| 2020-04-02 | 2020-03-31 | 0.559 | 4,738,853 | -2,038 | 0.66% | 2,651,125 |
| 2020-03-26 | 2020-03-24 | 0.520 | 4,740,891 | -16,913 | 0.66% | 2,466,141 |
| 2020-03-25 | 2020-03-23 | 0.510 | 4,757,804 | +3,260 | 0.66% | 2,428,242 |
| 2020-03-24 | 2020-03-20 | 0.599 | 4,754,544 | -3,260 | 0.66% | 2,846,563 |
| 2020-03-18 | 2020-03-16 | 0.707 | 4,757,804 | +1,019 | 0.66% | 3,362,181 |
| 2020-03-11 | 2020-03-09 | 0.854 | 4,756,785 | +1,019 | 0.66% | 4,061,766 |
| 2020-03-03 | 2020-02-28 | 0.903 | 4,755,766 | +4,225,856 | 0.66% | 4,294,281 |
| 2020-03-02 | 2020-02-27 | 0.952 | 529,910 | -2,946,769 | 0.07% | 504,494 |
| 2020-02-26 | 2020-02-24 | 1.011 | 3,476,679 | +2,445 | 0.48% | 3,514,665 |
| 2020-02-24 | 2020-02-20 | 1.001 | 3,474,234 | +2,946,770 | 0.48% | 3,478,094 |
| 2020-02-21 | 2020-02-19 | 0.972 | 527,464 | -2,946,770 | 0.07% | 512,519 |
| 2020-02-20 | 2020-02-18 | 0.991 | 3,474,234 | +2,946,770 | 0.48% | 3,443,995 |
| 2020-02-19 | 2020-02-17 | 0.981 | 527,464 | -2,946,770 | 0.07% | 517,696 |
| 2020-02-18 | 2020-02-14 | 1.011 | 3,474,234 | +2,946,770 | 0.48% | 3,512,193 |
| 2020-02-17 | 2020-02-13 | 1.040 | 527,464 | -4,221,578 | 0.07% | 548,758 |
| 2020-02-13 | 2020-02-11 | 0.991 | 4,749,042 | -4,686 | 0.66% | 4,707,708 |
| 2020-02-12 | 2020-02-10 | 0.923 | 4,753,728 | +3,001,177 | 0.66% | 4,385,754 |
| 2020-02-11 | 2020-02-07 | 0.923 | 1,752,551 | -3,035,615 | 0.24% | 1,616,891 |
| 2020-01-21 | 2020-01-17 | 1.158 | 4,788,166 | +2,445 | 0.66% | 5,545,406 |
| 2020-01-20 | 2020-01-16 | 1.129 | 4,785,721 | -76,415 | 0.66% | 5,401,661 |
| 2020-01-13 | 2020-01-09 | 1.158 | 4,862,136 | -3,668 | 0.67% | 5,631,074 |
| 2020-01-10 | 2020-01-08 | 1.158 | 4,865,804 | -2,649 | 0.67% | 5,635,322 |
| 2020-01-08 | 2020-01-06 | 1.148 | 4,868,453 | -1,834 | 0.67% | 5,590,607 |
| 2019-12-19 | 2019-12-17 | 1.168 | 4,870,287 | +16,913 | 0.67% | 5,688,315 |
| 2019-12-06 | 2019-12-04 | 1.070 | 4,853,374 | +11,615 | 0.67% | 5,192,211 |
| 2019-10-08 | 2019-10-03 | 1.266 | 4,841,759 | -32,196 | 0.67% | 6,130,205 |
| 2019-10-04 | 2019-10-02 | 1.129 | 4,873,955 | -9,985 | 0.67% | 5,501,251 |
| 2019-10-03 | 2019-09-30 | 1.129 | 4,883,940 | +42,385 | 0.68% | 5,512,521 |
| 2019-09-13 | 2019-09-11 | 1.364 | 4,841,555 | -13,653 | 0.67% | 6,605,136 |
| 2019-09-11 | 2019-09-09 | 1.217 | 4,855,208 | -29,139 | 0.67% | 5,908,968 |
| 2019-09-10 | 2019-09-06 | 1.237 | 4,884,347 | -10,189 | 0.68% | 6,040,309 |
| 2019-09-06 | 2019-09-04 | 1.158 | 4,894,536 | +52,981 | 0.68% | 5,668,598 |
| 2019-09-03 | 2019-08-30 | 1.148 | 4,841,555 | -7,336 | 0.67% | 5,559,719 |
| 2019-09-02 | 2019-08-29 | 1.168 | 4,848,891 | +7,336 | 0.67% | 5,663,325 |
| 2019-08-27 | 2019-08-23 | 1.286 | 4,841,555 | -9,781 | 0.67% | 6,224,985 |
| 2019-08-26 | 2019-08-22 | 1.256 | 4,851,336 | -28,121 | 0.67% | 6,094,715 |
| 2019-08-23 | 2019-08-21 | 1.237 | 4,879,457 | -58,483 | 0.68% | 6,034,262 |
| 2019-08-22 | 2019-08-20 | 1.296 | 4,937,940 | -5,094 | 0.68% | 6,397,376 |
| 2019-08-20 | 2019-08-16 | 1.178 | 4,943,034 | +41,977 | 0.68% | 5,821,796 |
| 2019-08-19 | 2019-08-15 | 1.129 | 4,901,057 | +3,057 | 0.68% | 5,531,841 |
| 2019-08-16 | 2019-08-14 | 1.089 | 4,898,000 | +28,324 | 0.68% | 5,336,099 |
| 2019-08-15 | 2019-08-13 | 1.070 | 4,869,676 | +6,317 | 0.67% | 5,209,652 |
| 2019-08-13 | 2019-08-09 | 1.276 | 4,863,359 | +21,804 | 0.67% | 6,205,286 |
| 2019-07-30 | 2019-07-26 | 1.973 | 4,841,555 | +1,427 | 0.67% | 9,551,312 |
| 2019-07-26 | 2019-07-24 | 2.012 | 4,840,128 | +1,018 | 0.67% | 9,738,517 |
| 2019-07-25 | 2019-07-23 | 2.061 | 4,839,110 | +1,019 | 0.67% | 9,973,943 |
| 2019-07-24 | 2019-07-22 | 2.091 | 4,838,091 | +1,223 | 0.67% | 10,114,298 |
| 2019-07-23 | 2019-07-19 | 2.081 | 4,836,868 | +4,483 | 0.67% | 10,064,268 |
| 2019-07-19 | 2019-07-17 | 2.130 | 4,832,385 | -4,891 | 0.67% | 10,292,085 |
| 2019-07-18 | 2019-07-16 | 2.110 | 4,837,276 | -18,543 | 0.67% | 10,207,548 |
| 2019-07-17 | 2019-07-15 | 2.041 | 4,855,819 | +1,223 | 0.67% | 9,913,065 |
| 2019-07-16 | 2019-07-12 | 2.032 | 4,854,596 | -1,018,868 | 0.67% | 9,862,921 |
| 2019-07-15 | 2019-07-11 | 2.032 | 5,873,464 | +1,019 | 0.81% | 11,932,921 |
| 2019-07-12 | 2019-07-10 | 1.953 | 5,872,445 | +2,037 | 0.81% | 11,469,755 |
| 2019-07-10 | 2019-07-08 | 1.983 | 5,870,408 | +2,038 | 0.81% | 11,638,627 |
| 2019-07-09 | 2019-07-05 | 1.973 | 5,868,370 | +1,019 | 0.81% | 11,576,990 |
| 2019-07-08 | 2019-07-04 | 2.120 | 5,867,351 | -125,321 | 0.81% | 12,438,784 |
| 2019-07-05 | 2019-07-03 | 2.218 | 5,992,672 | -14,264 | 0.83% | 13,292,634 |
| 2019-07-04 | 2019-07-02 | 2.248 | 6,006,936 | +2,038 | 0.83% | 13,501,145 |
| 2019-07-03 | 2019-06-28 | 2.140 | 6,004,898 | -71,321 | 0.83% | 12,848,258 |
| 2019-07-02 | 2019-06-27 | 2.218 | 6,076,219 | +59,094 | 0.84% | 13,477,954 |
| 2019-06-28 | 2019-06-26 | 2.041 | 6,017,125 | +6,317 | 0.83% | 12,283,849 |
| 2019-06-27 | 2019-06-25 | 2.041 | 6,010,808 | +10,189 | 0.83% | 12,270,953 |
| 2019-06-26 | 2019-06-24 | 2.189 | 6,000,619 | +3,872 | 0.83% | 13,133,577 |
| 2019-06-25 | 2019-06-21 | 2.238 | 5,996,747 | +41,773 | 0.83% | 13,419,387 |
| 2019-06-24 | 2019-06-20 | 2.346 | 5,954,974 | -74,785 | 0.82% | 13,968,825 |
| 2019-06-21 | 2019-06-19 | 2.199 | 6,029,759 | -77,026 | 0.83% | 13,256,537 |
| 2019-06-19 | 2019-06-17 | 2.071 | 6,106,785 | +127,766 | 0.84% | 12,646,699 |
| 2019-06-18 | 2019-06-14 | 1.953 | 5,979,019 | +1,834 | 0.83% | 11,677,910 |
| 2019-06-17 | 2019-06-13 | 1.816 | 5,977,185 | +1,630 | 0.83% | 10,853,018 |
| 2019-06-12 | 2019-06-10 | 1.688 | 5,975,555 | +1,427 | 0.83% | 10,087,622 |
| 2019-06-10 | 2019-06-05 | 1.649 | 5,974,128 | +1,630 | 0.83% | 9,850,673 |
| 2019-06-06 | 2019-06-04 | 1.669 | 5,972,498 | +1,222 | 0.83% | 9,965,224 |
| 2019-05-30 | 2019-05-28 | 1.767 | 5,971,276 | +1,223 | 0.83% | 10,549,254 |
| 2019-05-24 | 2019-05-22 | 1.698 | 5,970,053 | +1,223 | 0.83% | 10,136,929 |
| 2019-05-15 | 2019-05-10 | 1.502 | 5,968,830 | -1,431,917 | 0.83% | 8,963,193 |
| 2019-05-14 | 2019-05-09 | 1.511 | 7,400,747 | -1,526,672 | 1.02% | 11,186,092 |
| 2019-05-10 | 2019-05-08 | 1.600 | 8,927,419 | +2,649 | 1.24% | 14,282,217 |
| 2019-05-09 | 2019-05-07 | 1.659 | 8,924,770 | +1,426 | 1.23% | 14,803,549 |
| 2019-05-08 | 2019-05-06 | 1.551 | 8,923,344 | +4,687 | 1.23% | 13,837,793 |
| 2019-05-07 | 2019-05-03 | 1.698 | 8,918,657 | +1,223 | 1.23% | 15,143,549 |
| 2019-05-06 | 2019-05-02 | 1.767 | 8,917,434 | +1,426 | 1.23% | 15,754,133 |
| 2019-04-24 | 2019-04-18 | 1.678 | 8,916,008 | -4,075,471 | 1.23% | 14,964,033 |
| 2019-04-23 | 2019-04-17 | 1.767 | 12,991,479 | +1,426 | 1.80% | 22,951,613 |
| 2019-04-18 | 2019-04-16 | 1.835 | 12,990,053 | +2,445 | 1.80% | 23,841,558 |
| 2019-04-17 | 2019-04-15 | 1.875 | 12,987,608 | +1,223 | 1.80% | 24,346,955 |
| 2019-04-16 | 2019-04-12 | 1.865 | 12,986,385 | +1,223 | 1.80% | 24,217,203 |
| 2019-04-15 | 2019-04-11 | 1.786 | 12,985,162 | +1,222 | 1.80% | 23,195,347 |
| 2019-04-12 | 2019-04-10 | 1.904 | 12,983,940 | +5,502 | 1.80% | 24,722,384 |
| 2019-04-10 | 2019-04-08 | 2.022 | 12,978,438 | +3,464 | 1.80% | 26,240,479 |
| 2019-04-09 | 2019-04-04 | 1.786 | 12,974,974 | +13,449 | 1.80% | 23,177,148 |
| 2019-04-08 | 2019-04-03 | 1.806 | 12,961,525 | +2,446 | 1.79% | 23,407,554 |
| 2019-04-04 | 2019-04-02 | 1.816 | 12,959,079 | +152,830 | 1.79% | 23,530,328 |
| 2019-04-03 | 2019-04-01 | 1.443 | 12,806,249 | +1,630 | 1.77% | 18,476,571 |
| 2019-03-18 | 2019-03-14 | 1.256 | 12,804,619 | -3,057 | 1.77% | 16,086,395 |
| 2019-03-15 | 2019-03-13 | 1.315 | 12,807,676 | +3,057 | 1.77% | 16,844,466 |
| 2019-03-14 | 2019-03-12 | 1.384 | 12,804,619 | +1,018,868 | 1.77% | 17,720,170 |
| 2019-03-12 | 2019-03-08 | 1.335 | 11,785,751 | +2,037,736 | 1.63% | 15,731,795 |
| 2019-03-11 | 2019-03-07 | 1.099 | 9,748,015 | +1,018,868 | 1.35% | 10,715,596 |
| 2019-03-08 | 2019-03-06 | 1.178 | 8,729,147 | +1,018,868 | 1.21% | 10,280,995 |
| 2019-03-07 | 2019-03-05 | 1.089 | 7,710,279 | +2,037 | 1.07% | 8,399,921 |
| 2019-02-27 | 2019-02-25 | 1.237 | 7,708,242 | +1,631 | 1.07% | 9,532,526 |
| 2019-02-26 | 2019-02-22 | 1.296 | 7,706,611 | +1,630 | 1.07% | 9,984,343 |
| 2019-02-25 | 2019-02-21 | 1.354 | 7,704,981 | +3,056 | 1.07% | 10,435,969 |
| 2019-02-22 | 2019-02-20 | 1.354 | 7,701,925 | +3,261 | 1.07% | 10,431,830 |
| 2019-02-18 | 2019-02-14 | 1.354 | 7,698,664 | +3,260 | 1.07% | 10,427,413 |
| 2019-02-15 | 2019-02-13 | 1.345 | 7,695,404 | +3,260 | 1.06% | 10,347,468 |
| 2019-02-11 | 2019-02-04 | 1.433 | 7,692,144 | +3,668 | 1.06% | 11,022,557 |
| 2019-02-08 | 2019-01-31 | 1.148 | 7,688,476 | -2,396,784 | 1.06% | 8,828,933 |
| 2019-02-01 | 2019-01-30 | 0.874 | 10,085,260 | -4,075,472 | 1.40% | 8,809,661 |
| 2019-01-31 | 2019-01-29 | 0.736 | 14,160,732 | -6,100,166 | 1.96% | 10,423,872 |
| 2019-01-30 | 2019-01-28 | 0.687 | 20,260,898 | -4,559,842 | 2.80% | 13,919,987 |
| 2019-01-29 | 2019-01-25 | 0.648 | 24,820,740 | -2,287,766 | 3.43% | 16,078,324 |
| 2019-01-28 | 2019-01-24 | 0.638 | 27,108,506 | -511,064 | 3.75% | 17,294,223 |
| 2019-01-25 | 2019-01-23 | 0.638 | 27,619,570 | -646,574 | 3.82% | 17,620,263 |
| 2019-01-24 | 2019-01-22 | 0.677 | 28,266,144 | -61,132 | 3.91% | 19,142,461 |
| 2019-01-23 | 2019-01-21 | 0.697 | 28,327,276 | +19,563 | 3.92% | 19,739,915 |
| 2019-01-22 | 2019-01-18 | 0.697 | 28,307,713 | -100,868 | 3.92% | 19,726,282 |
| 2019-01-21 | 2019-01-17 | 0.726 | 28,408,581 | -2,037,736 | 3.93% | 20,633,047 |
| 2019-01-18 | 2019-01-16 | 0.697 | 30,446,317 | -1,624,891 | 4.21% | 21,216,572 |
| 2019-01-17 | 2019-01-15 | 0.687 | 32,071,208 | -1,198,800 | 4.44% | 22,034,108 |
| 2019-01-16 | 2019-01-14 | 0.667 | 33,270,008 | +72,951 | 4.60% | 22,204,650 |
| 2019-01-11 | 2019-01-09 | 0.707 | 33,197,057 | -64,800 | 4.59% | 23,459,254 |
| 2019-01-10 | 2019-01-08 | 0.766 | 33,261,857 | -220,279 | 4.60% | 25,463,799 |
| 2019-01-07 | 2019-01-03 | 0.491 | 33,482,136 | -10,111 | 4.63% | 16,431,048 |
| 2019-01-04 | 2019-01-02 | 0.451 | 33,492,247 | +10,189 | 4.63% | 15,121,129 |
| 2018-12-21 | 2018-12-19 | 0.491 | 33,482,058 | -1,366,302 | 4.63% | 16,431,010 |
| 2018-12-20 | 2018-12-18 | 0.609 | 34,848,360 | -1,140,521 | 4.82% | 21,205,872 |
| 2018-12-19 | 2018-12-17 | 0.609 | 35,988,881 | -632,920 | 4.98% | 21,899,901 |
| 2018-12-14 | 2018-12-12 | 0.677 | 36,621,801 | -40,755 | 5.07% | 24,801,097 |
| 2018-12-13 | 2018-12-11 | 0.716 | 36,662,556 | -1,426,008 | 5.07% | 26,268,042 |
| 2018-10-03 | 2018-09-28 | 0.972 | 38,088,564 | -5,094 | 5.27% | 37,009,388 |
| 2018-09-17 | 2018-09-13 | 0.932 | 38,093,658 | +5,094 | 5.27% | 35,518,809 |
| 2018-08-17 | 2018-08-15 | 1.315 | 38,088,564 | +1,011,736 | 5.27% | 50,093,515 |
| 2018-08-16 | 2018-08-14 | 1.335 | 37,076,828 | +8,068,619 | 5.13% | 49,490,699 |
| 2018-08-15 | 2018-08-13 | 1.354 | 29,008,209 | -8,068,619 | 4.01% | 39,290,008 |
| 2018-08-14 | 2018-08-10 | 1.325 | 37,076,828 | +8,068,619 | 5.13% | 49,126,797 |
| 2018-08-13 | 2018-08-09 | 1.345 | 29,008,209 | -8,068,619 | 4.01% | 39,005,297 |
| 2018-08-10 | 2018-08-08 | 1.325 | 37,076,828 | +8,068,619 | 5.13% | 49,126,797 |
| 2018-08-09 | 2018-08-07 | 1.345 | 29,008,209 | +2,710,596 | 4.01% | 39,005,297 |
| 2018-08-08 | 2018-08-06 | 1.315 | 26,297,613 | -2,710,596 | 3.64% | 34,586,231 |
| 2018-08-07 | 2018-08-03 | 1.305 | 29,008,209 | +2,571,011 | 4.01% | 37,866,457 |
| 2018-08-06 | 2018-08-02 | 1.296 | 26,437,198 | -2,571,011 | 3.66% | 34,250,859 |
| 2018-08-03 | 2018-08-01 | 1.315 | 29,008,209 | +2,710,596 | 4.01% | 38,151,167 |
| 2018-08-02 | 2018-07-31 | 1.345 | 26,297,613 | -2,710,596 | 3.64% | 35,360,550 |
| 2018-08-01 | 2018-07-30 | 1.384 | 29,008,209 | +2,704,279 | 4.01% | 40,144,138 |
| 2018-07-31 | 2018-07-27 | 1.413 | 26,303,930 | -2,710,596 | 3.64% | 37,176,221 |
| 2018-07-30 | 2018-07-26 | 1.472 | 29,014,526 | +2,710,596 | 4.01% | 42,715,830 |
| 2018-07-27 | 2018-07-25 | 1.453 | 26,303,930 | -11,790,951 | 3.64% | 38,208,894 |
| 2018-07-26 | 2018-07-24 | 1.423 | 38,094,881 | +11,790,136 | 5.27% | 54,214,659 |
| 2018-07-25 | 2018-07-23 | 1.423 | 26,304,745 | -11,790,136 | 3.64% | 37,435,549 |
| 2018-07-24 | 2018-07-20 | 1.335 | 38,094,881 | +11,790,951 | 5.27% | 50,849,612 |
| 2018-07-23 | 2018-07-19 | 1.315 | 26,303,930 | -11,790,951 | 3.64% | 34,594,539 |
| 2018-06-25 | 2018-06-21 | 1.345 | 38,094,881 | +3,261 | 5.27% | 51,223,506 |
| 2018-05-25 | 2018-05-23 | 1.384 | 38,091,620 | +1,018,868 | 5.27% | 52,714,570 |
| 2018-05-23 | 2018-05-18 | 1.423 | 37,072,752 | +4,116,634 | 5.13% | 52,760,018 |
| 2018-05-15 | 2018-05-11 | 1.315 | 32,956,118 | +11,470,822 | 4.56% | 43,343,398 |
| 2018-05-10 | 2018-05-08 | 1.453 | 21,485,296 | +3,942,510 | 2.97% | 31,209,382 |
| 2018-05-09 | 2018-05-07 | 1.600 | 17,542,786 | +2,001,973 | 2.43% | 28,065,209 |
| 2018-05-08 | 2018-05-04 | 1.659 | 15,540,813 | +7,408,800 | 2.15% | 25,777,604 |
| 2018-05-07 | 2018-05-03 | 1.639 | 8,132,013 | +1,283,774 | 1.13% | 13,328,972 |
| 2018-05-04 | 2018-05-02 | 1.659 | 6,848,239 | +1,941,351 | 0.95% | 11,359,199 |
| 2018-05-03 | 2018-04-30 | 1.649 | 4,906,888 | +208,460 | 0.68% | 8,090,913 |
| 2018-05-02 | 2018-04-27 | 1.678 | 4,698,428 | +1,635,080 | 0.65% | 7,885,528 |
| 2018-04-30 | 2018-04-26 | 1.688 | 3,063,348 | +1,895,094 | 0.42% | 5,171,385 |
| 2018-04-27 | 2018-04-25 | 1.708 | 1,168,254 | +666,747 | 0.16% | 1,995,118 |
| 2018-04-26 | 2018-04-24 | 1.590 | 501,507 | -19,970 | 0.07% | 797,396 |
| 2018-04-25 | 2018-04-23 | 1.551 | 521,477 | +15,283 | 0.07% | 808,676 |
| 2018-04-23 | 2018-04-19 | 1.570 | 506,194 | +4,687 | 0.07% | 794,912 |
| 2018-04-19 | 2018-04-17 | 1.462 | 501,507 | -611 | 0.07% | 733,408 |
| 2018-04-18 | 2018-04-16 | 1.551 | 502,118 | +611 | 0.07% | 778,655 |
| 2018-04-17 | 2018-04-13 | 1.659 | 501,507 | -2,649 | 0.07% | 831,852 |
| 2018-03-29 | 2018-03-27 | 1.757 | 504,156 | -123,487 | 0.07% | 885,727 |
| 2018-03-28 | 2018-03-26 | 1.776 | 627,643 | -223,132 | 0.09% | 1,114,996 |
| 2018-03-26 | 2018-03-22 | 1.934 | 850,775 | +70,098 | 0.12% | 1,644,989 |
| 2018-03-23 | 2018-03-21 | 2.061 | 780,677 | -13,653 | 0.11% | 1,609,062 |
| 2018-03-22 | 2018-03-20 | 2.228 | 794,330 | +70,914 | 0.11% | 1,769,738 |
| 2018-03-21 | 2018-03-19 | 1.737 | 723,416 | +29,139 | 0.10% | 1,256,734 |
| 2018-03-20 | 2018-03-16 | 1.767 | 694,277 | +122,264 | 0.10% | 1,226,556 |
| 2018-03-19 | 2018-03-15 | 1.786 | 572,013 | -611 | 0.08% | 1,021,785 |
| 2018-03-16 | 2018-03-14 | 1.767 | 572,624 | +24,045 | 0.08% | 1,011,636 |
| 2018-03-14 | 2018-03-12 | 1.757 | 548,579 | -2,037 | 0.08% | 963,772 |
| 2018-03-09 | 2018-03-07 | 1.727 | 550,616 | +22,618 | 0.08% | 951,138 |
| 2018-03-07 | 2018-03-05 | 1.737 | 527,998 | +50,740 | 0.07% | 917,250 |
| 2018-03-06 | 2018-03-02 | 1.767 | 477,258 | +22,211 | 0.07% | 843,156 |
| 2018-03-02 | 2018-02-28 | 1.865 | 455,047 | -562,822 | 0.06% | 848,578 |
| 2018-02-26 | 2018-02-22 | 1.806 | 1,017,869 | +45,034 | 0.14% | 1,838,196 |
| 2018-02-23 | 2018-02-21 | 1.816 | 972,835 | +123,079 | 0.13% | 1,766,416 |
| 2018-02-22 | 2018-02-20 | 1.786 | 849,756 | +73,766 | 0.12% | 1,517,916 |
| 2018-02-21 | 2018-02-15 | 1.826 | 775,990 | +55,630 | 0.11% | 1,416,613 |
| 2018-02-20 | 2018-02-13 | 1.757 | 720,360 | +25,472 | 0.10% | 1,265,566 |
| 2018-02-14 | 2018-02-12 | 1.747 | 694,888 | +69,283 | 0.10% | 1,213,995 |
| 2018-02-13 | 2018-02-09 | 1.835 | 625,605 | +815 | 0.09% | 1,148,217 |
| 2018-02-09 | 2018-02-07 | 1.924 | 624,790 | -29,547 | 0.09% | 1,201,911 |
| 2018-02-06 | 2018-02-02 | 2.091 | 654,337 | +8,151 | 0.09% | 1,367,928 |
| 2018-02-05 | 2018-02-01 | 1.914 | 646,186 | +92,309 | 0.09% | 1,236,728 |
| 2018-01-19 | 2018-01-17 | 2.248 | 553,877 | +5,095 | 0.08% | 1,244,890 |
| 2017-09-22 | 2017-09-20 | 2.650 | 548,782 | +50,943 | 0.08% | 1,454,272 |
| 2017-08-25 | 2017-08-22 | 3.141 | 497,839 | -61,947 | 0.07% | 1,563,583 |
| 2017-08-24 | 2017-08-21 | 3.239 | 559,786 | +61,947 | 0.08% | 1,813,085 |
| 2017-08-16 | 2017-08-14 | 3.386 | 497,839 | -30,566 | 0.07% | 1,685,738 |
| 2017-07-27 | 2017-07-25 | 3.288 | 528,405 | -1,019 | 0.07% | 1,737,376 |
| 2017-07-25 | 2017-07-21 | 3.337 | 529,424 | -3,668 | 0.07% | 1,766,707 |
| 2017-07-18 | 2017-07-14 | 3.092 | 533,092 | +30,566 | 0.07% | 1,648,143 |
| 2017-07-13 | 2017-07-11 | 2.650 | 502,526 | +10,189 | 0.07% | 1,331,694 |
| 2017-07-12 | 2017-07-10 | 2.650 | 492,337 | +10,189 | 0.07% | 1,304,693 |
| 2017-07-07 | 2017-07-05 | 2.650 | 482,148 | +30,769 | 0.07% | 1,277,692 |
| 2017-06-30 | 2017-06-28 | 2.414 | 451,379 | -20,377 | 0.06% | 1,089,830 |
| 2017-06-19 | 2017-06-15 | 2.434 | 471,756 | -2,649 | 0.07% | 1,148,289 |
| 2017-06-13 | 2017-06-09 | 2.601 | 474,405 | -611 | 0.07% | 1,233,892 |
| 2017-06-12 | 2017-06-08 | 2.650 | 475,016 | -4,483 | 0.07% | 1,258,792 |
| 2017-06-09 | 2017-06-07 | 2.454 | 479,499 | -36,538 | 0.07% | 1,176,548 |
| 2017-06-08 | 2017-06-06 | 2.346 | 516,037 | -2,038 | 0.07% | 1,210,489 |
| 2017-06-06 | 2017-06-02 | 2.503 | 518,075 | -6,252 | 0.07% | 1,296,627 |
| 2017-06-05 | 2017-06-01 | 2.257 | 524,327 | +4,687 | 0.07% | 1,183,620 |
| 2017-06-02 | 2017-05-31 | 2.454 | 519,640 | -20,192 | 0.07% | 1,275,043 |
| 2017-05-31 | 2017-05-26 | 2.552 | 539,832 | +100,053 | 0.07% | 1,377,571 |
| 2017-05-29 | 2017-05-25 | 2.601 | 439,779 | -38,333 | 0.06% | 1,143,833 |
| 2017-05-26 | 2017-05-24 | 2.552 | 478,112 | -21,673 | 0.07% | 1,220,071 |
| 2017-05-25 | 2017-05-23 | 2.650 | 499,785 | -1,327 | 0.07% | 1,324,430 |
| 2017-05-19 | 2017-05-17 | 2.748 | 501,112 | -5,138 | 0.07% | 1,377,130 |
| 2017-05-17 | 2017-05-15 | 2.748 | 506,250 | -10,974 | 0.07% | 1,391,250 |
| 2017-03-14 | 2017-03-10 | 3.533 | 517,224 | -50,944 | 0.07% | 1,827,525 |
| 2017-03-13 | 2017-03-09 | 3.631 | 568,168 | -8,151 | 0.08% | 2,063,292 |
| 2017-02-27 | 2017-02-23 | 4.368 | 576,319 | -1,202 | 0.08% | 2,517,127 |
| 2017-02-23 | 2017-02-21 | 4.122 | 577,521 | -33,215 | 0.08% | 2,380,670 |
| 2017-02-20 | 2017-02-16 | 4.122 | 610,736 | -593 | 0.08% | 2,517,590 |
| 2017-02-15 | 2017-02-13 | 4.368 | 611,329 | +50,943 | 0.08% | 2,670,036 |
| 2017-02-08 | 2017-02-06 | 4.368 | 560,386 | -50,943 | 0.08% | 2,447,538 |
| 2017-01-24 | 2017-01-20 | 3.926 | 611,329 | +50,943 | 0.08% | 2,400,032 |
| 2017-01-20 | 2017-01-18 | 3.877 | 560,386 | +79,162 | 0.08% | 2,172,534 |
| 2017-01-12 | 2017-01-10 | 3.975 | 481,224 | -16,709 | 0.07% | 1,912,865 |
| 2016-12-19 | 2016-12-15 | 2.846 | 497,933 | -204 | 0.07% | 1,417,265 |
| 2016-12-08 | 2016-12-06 | 3.288 | 498,137 | +611 | 0.07% | 1,637,856 |
| 2016-12-06 | 2016-12-02 | 3.288 | 497,526 | +87,310 | 0.07% | 1,635,847 |
| 2016-11-28 | 2016-11-24 | 3.337 | 410,216 | -29,548 | 0.07% | 1,368,906 |
| 2016-11-15 | 2016-11-11 | 1.835 | 439,764 | +12,227 | 0.07% | 807,130 |
| 2016-10-12 | 2016-10-07 | 1.835 | 427,537 | -5,094 | 0.07% | 784,689 |
| 2016-09-22 | 2016-09-20 | 1.924 | 432,631 | +5,094 | 0.07% | 832,254 |
| 2016-09-21 | 2016-09-19 | 1.786 | 427,537 | -1,223 | 0.07% | 763,708 |
| 2016-08-25 | 2016-08-23 | 1.629 | 428,760 | -43,879 | 0.07% | 698,561 |
| 2016-05-26 | 2016-05-24 | 1.139 | 472,639 | -37,698 | 0.08% | 538,108 |
| 2016-05-13 | 2016-05-11 | 1.178 | 510,337 | -6,928 | 0.08% | 601,064 |
| 2016-05-12 | 2016-05-10 | 1.188 | 517,265 | -9,578 | 0.08% | 614,300 |
| 2016-05-11 | 2016-05-09 | 1.207 | 526,843 | +9,170 | 0.08% | 636,017 |
| 2016-05-10 | 2016-05-06 | 1.227 | 517,673 | +7,336 | 0.08% | 635,108 |
| 2016-04-14 | 2016-04-12 | 1.237 | 510,337 | -6,113 | 0.08% | 631,117 |
| 2016-04-11 | 2016-04-07 | 1.246 | 516,450 | +6,113 | 0.08% | 643,745 |
| 2016-04-01 | 2016-03-30 | 1.148 | 510,337 | -122,876 | 0.08% | 586,037 |
| 2016-03-22 | 2016-03-18 | 1.237 | 633,213 | -54,000 | 0.10% | 783,073 |
| 2016-03-10 | 2016-03-08 | 1.688 | 687,213 | -45 | 0.11% | 1,160,117 |
| 2016-03-07 | 2016-03-03 | 1.462 | 687,258 | -4,075,471 | 0.11% | 1,005,051 |
| 2016-03-02 | 2016-02-29 | 1.227 | 4,762,729 | +901,246 | 0.76% | 5,843,163 |
| 2016-03-01 | 2016-02-26 | 1.325 | 3,861,483 | +3,174,270 | 0.62% | 5,116,465 |
| 2016-02-22 | 2016-02-18 | 1.286 | 687,213 | -45 | 0.11% | 883,578 |
| 2016-02-18 | 2016-02-16 | 1.266 | 687,258 | -6,113,207 | 0.11% | 870,145 |
| 2016-02-16 | 2016-02-12 | 1.276 | 6,800,465 | -1,156,212 | 1.08% | 8,676,890 |
| 2016-02-11 | 2016-02-04 | 1.315 | 7,956,677 | +7,269,464 | 1.27% | 10,464,504 |
| 2015-12-23 | 2015-12-21 | 1.884 | 687,213 | -11,345,013 | 0.11% | 1,295,015 |
| 2015-12-01 | 2015-11-27 | 2.385 | 12,032,226 | -12,838 | 1.92% | 28,696,859 |
| 2015-10-30 | 2015-10-28 | 2.552 | 12,045,064 | -20,377 | 1.92% | 30,737,219 |
| 2015-10-22 | 2015-10-19 | 2.748 | 12,065,441 | -71,321 | 1.92% | 33,157,619 |
| 2015-10-15 | 2015-10-13 | 2.748 | 12,136,762 | -496,651 | 1.94% | 33,353,620 |
| 2015-09-23 | 2015-09-21 | 2.650 | 12,633,413 | +496,651 | 2.01% | 33,478,544 |
| 2015-09-01 | 2015-08-28 | 2.944 | 12,136,762 | +68 | 1.94% | 35,736,021 |
| 2015-08-27 | 2015-08-25 | 3.190 | 12,136,694 | +11,344,935 | 1.94% | 38,713,806 |
| 2015-08-11 | 2015-08-07 | 3.435 | 791,759 | -20,377 | 0.13% | 2,719,839 |
| 2015-08-07 | 2015-08-05 | 3.092 | 812,136 | +85,673 | 0.13% | 2,510,854 |
| 2015-07-10 | 2015-07-08 | 2.754 | 726,463 | -11,412 | 0.15% | 2,000,622 |
| 2015-06-11 | 2015-06-09 | 5.121 | 737,875 | -20,698 | 0.15% | 3,778,900 |
| 2015-06-10 | 2015-06-08 | 5.701 | 758,573 | -31,046 | 0.15% | 4,324,701 |
| 2015-06-04 | 2015-06-02 | 4.590 | 789,619 | -74,719 | 0.16% | 3,624,248 |
| 2015-06-02 | 2015-05-29 | 4.590 | 864,338 | +74,719 | 0.17% | 3,967,198 |
| 2015-06-01 | 2015-05-28 | 4.831 | 789,619 | +31,046 | 0.16% | 3,814,998 |
| 2015-05-29 | 2015-05-27 | 4.831 | 758,573 | +20,698 | 0.15% | 3,665,001 |
| 2015-05-28 | 2015-05-26 | 4.928 | 737,875 | +41,395 | 0.15% | 3,636,300 |
| 2015-05-11 | 2015-05-07 | 4.542 | 696,480 | +35,187 | 0.14% | 3,163,102 |
| 2015-04-17 | 2015-04-15 | 4.155 | 661,293 | -13,454 | 0.13% | 2,747,699 |
| 2015-04-16 | 2015-04-14 | 4.300 | 674,747 | -10,349 | 0.13% | 2,901,400 |
| 2015-04-08 | 2015-04-01 | 3.527 | 685,096 | -20,904 | 0.14% | 2,416,301 |
| 2015-04-02 | 2015-03-31 | 3.575 | 706,000 | -6,003 | 0.14% | 2,524,138 |
| 2015-03-31 | 2015-03-27 | 3.575 | 712,003 | -93,347 | 0.14% | 2,545,601 |
| 2015-03-30 | 2015-03-26 | 3.624 | 805,350 | +130,603 | 0.16% | 2,918,251 |
| 2015-02-02 | 2015-01-29 | 4.590 | 674,747 | -10,349 | 0.13% | 3,097,001 |
| 2015-01-16 | 2015-01-14 | 4.831 | 685,096 | -76,374 | 0.14% | 3,310,001 |
| 2014-12-02 | 2014-11-28 | 5.604 | 761,470 | -40,630 | 0.15% | 4,267,637 |
| 2014-12-01 | 2014-11-27 | 5.701 | 802,100 | -122,738 | 0.16% | 4,572,853 |
| 2014-11-24 | 2014-11-20 | 5.604 | 924,838 | -20,698 | 0.18% | 5,183,229 |
| 2014-10-16 | 2014-10-14 | 5.991 | 945,536 | -20,698 | 0.19% | 5,664,694 |
| 2014-10-15 | 2014-10-13 | 5.991 | 966,234 | -29,804 | 0.19% | 5,788,696 |
| 2014-09-08 | 2014-09-04 | 6.474 | 996,038 | +996,038 | 0.20% | 6,448,481 |
| 2014-07-25 | 2014-07-23 | 6.378 | 0 | -207 | ||
| 2014-01-27 | 2014-01-23 | 7.344 | 207 | +207 | 0.00% | 1,520 |
| 2014-01-09 | 2014-01-07 | 7.151 | 0 | -61,058 | ||
| 2013-12-09 | 2013-12-05 | 8.117 | 61,058 | +61,058 | 0.01% | 495,597 |
| 2013-03-18 | 2013-03-14 | 9.470 | 0 | -21,733 | ||
| 2013-03-15 | 2013-03-13 | 9.566 | 21,733 | +21,733 | 0.01% | 207,903 |
| 2013-01-25 | 2013-01-23 | 11.499 | 0 | -10 | ||
| 2013-01-02 | 2012-12-27 | 11.499 | 10 | -19,663 | 0.00% | 115 |
| 2012-12-20 | 2012-12-18 | 8.793 | 19,673 | +10 | 0.01% | 172,989 |
| 2012-11-28 | 2012-11-26 | 8.503 | 19,663 | +19,663 | 0.01% | 167,201 |
| 2012-11-26 | 2012-11-22 | 8.697 | 0 | -477,704 | ||
| 2012-11-22 | 2012-11-20 | 8.117 | 477,704 | -29,391 | 0.13% | 3,877,438 |
| 2012-11-21 | 2012-11-19 | 8.213 | 507,095 | +507,095 | 0.14% | 4,165,000 |
| 2012-11-16 | 2012-11-14 | 8.986 | 0 | -49,463 | ||
| 2012-11-15 | 2012-11-13 | 9.083 | 49,463 | +49,463 | 0.01% | 449,278 |
| 2012-11-12 | 2012-11-08 | 9.373 | 0 | -507,095 | ||
| 2012-11-08 | 2012-11-06 | 9.566 | 507,095 | +206,978 | 0.14% | 4,851,000 |
| 2012-10-30 | 2012-10-26 | 9.276 | 300,117 | +300,117 | 0.08% | 2,783,996 |
| 2012-10-29 | 2012-10-25 | 9.083 | 0 | -99,142 | ||
| 2012-10-26 | 2012-10-24 | 10.049 | 99,142 | -76,789 | 0.03% | 996,317 |
| 2012-10-24 | 2012-10-19 | 7.827 | 175,931 | +175,931 | 0.05% | 1,377,000 |
| 2012-10-08 | 2012-10-04 | 5.218 | 0 | -13,867 | ||
| 2012-10-05 | 2012-10-03 | 5.025 | 13,867 | +13,867 | 0.00% | 69,678 |
| 2012-07-25 | 2012-07-23 | 6.474 | 0 | -207 | ||
| 2012-07-23 | 2012-07-19 | 6.667 | 207 | +207 | 0.00% | 1,380 |
| 2012-07-19 | 2012-07-17 | 6.474 | 0 | -414 | ||
| 2012-07-04 | 2012-06-29 | 8.117 | 414 | -29,805 | 0.00% | 3,360 |
| 2012-07-03 | 2012-06-28 | 8.020 | 30,219 | +30,219 | 0.01% | 242,362 |
| 2012-06-12 | 2012-06-08 | 8.213 | 0 | -38,429 | ||
| 2012-06-08 | 2012-06-06 | 8.407 | 38,429 | -42,431 | 0.01% | 323,061 |
| 2012-06-06 | 2012-06-04 | 8.117 | 80,860 | +51,124 | 0.02% | 656,326 |
| 2012-06-05 | 2012-06-01 | 8.600 | 29,736 | +29,667 | 0.01% | 255,729 |
| 2012-06-04 | 2012-05-31 | 8.793 | 69 | -51,123 | 0.00% | 607 |
| 2012-06-01 | 2012-05-30 | 8.793 | 51,192 | +8,762 | 0.01% | 450,143 |
| 2012-05-31 | 2012-05-29 | 8.986 | 42,430 | +2,690 | 0.01% | 381,296 |
| 2012-05-24 | 2012-05-22 | 8.697 | 39,740 | -24,216 | 0.01% | 345,603 |
| 2012-05-10 | 2012-05-08 | 10.049 | 63,956 | -3,519 | 0.02% | 642,719 |
| 2012-05-09 | 2012-05-07 | 10.146 | 67,475 | -52,986 | 0.02% | 684,603 |
| 2012-05-02 | 2012-04-27 | 10.629 | 120,461 | +120,461 | 0.03% | 1,280,401 |
| 2012-04-30 | 2012-04-26 | 10.919 | 0 | -120,461 | ||
| 2012-04-26 | 2012-04-24 | 10.629 | 120,461 | +120,461 | 0.03% | 1,280,401 |
| 2012-04-25 | 2012-04-23 | 10.629 | 0 | -120,461 | ||
| 2012-04-16 | 2012-04-12 | 11.499 | 120,461 | +120,461 | 0.03% | 1,385,161 |
| 2012-04-13 | 2012-04-11 | 10.726 | 0 | -126,670 | ||
| 2012-04-11 | 2012-04-05 | 11.209 | 126,670 | -31,047 | 0.04% | 1,419,837 |
| 2012-04-10 | 2012-04-03 | 11.306 | 157,717 | +157,717 | 0.05% | 1,783,081 |
| 2012-04-05 | 2012-04-02 | 11.306 | 0 | -157,717 | ||
| 2012-04-03 | 2012-03-30 | 11.209 | 157,717 | +157,717 | 0.05% | 1,767,841 |
| 2012-04-02 | 2012-03-29 | 11.016 | 0 | -157,717 | ||
| 2012-03-26 | 2012-03-22 | 11.209 | 157,717 | -6,416 | 0.05% | 1,767,841 |
| 2012-03-23 | 2012-03-21 | 11.209 | 164,133 | -36,221 | 0.05% | 1,839,758 |
| 2012-03-21 | 2012-03-19 | 11.499 | 200,354 | +200,354 | 0.06% | 2,303,837 |
| 2012-03-20 | 2012-03-16 | 11.982 | 0 | -200,354 | ||
| 2012-03-15 | 2012-03-13 | 11.789 | 200,354 | +190,005 | 0.06% | 2,361,917 |
| 2012-03-14 | 2012-03-12 | 11.885 | 10,349 | -190,005 | 0.00% | 123,001 |
| 2012-03-13 | 2012-03-09 | 12.079 | 200,354 | +200,354 | 0.06% | 2,419,996 |
| 2012-03-12 | 2012-03-08 | 11.885 | 0 | -200,354 | ||
| 2012-03-09 | 2012-03-07 | 11.402 | 200,354 | +6,209 | 0.06% | 2,284,477 |
| 2012-03-08 | 2012-03-06 | 11.692 | 194,145 | -1,035 | 0.06% | 2,269,960 |
| 2012-03-05 | 2012-03-01 | 12.562 | 195,180 | +145,505 | 0.06% | 2,451,802 |
| 2012-03-02 | 2012-02-29 | 12.852 | 49,675 | +19,663 | 0.01% | 638,405 |
| 2012-03-01 | 2012-02-28 | 12.948 | 30,012 | -114,458 | 0.01% | 388,603 |
| 2012-02-29 | 2012-02-27 | 12.948 | 144,470 | +28,977 | 0.04% | 1,870,636 |
| 2012-02-28 | 2012-02-24 | 13.528 | 115,493 | -47,208 | 0.03% | 1,562,393 |
| 2012-02-27 | 2012-02-23 | 13.045 | 162,701 | -68,501 | 0.05% | 2,122,417 |
| 2012-02-24 | 2012-02-22 | 14.011 | 231,202 | +93,769 | 0.07% | 3,239,413 |
| 2012-02-23 | 2012-02-21 | 14.977 | 137,433 | +10,349 | 0.04% | 2,058,398 |
| 2012-02-22 | 2012-02-20 | 14.977 | 127,084 | +3,932 | 0.04% | 1,903,397 |
| 2012-02-21 | 2012-02-17 | 14.591 | 123,152 | +123,152 | 0.04% | 1,796,905 |
| 2012-02-20 | 2012-02-16 | 14.398 | 0 | -123,152 | ||
| 2012-02-17 | 2012-02-15 | 14.204 | 123,152 | +123,152 | 0.04% | 1,749,305 |
| 2012-02-16 | 2012-02-14 | 13.625 | 0 | -138,675 | ||
| 2012-02-14 | 2012-02-10 | 12.755 | 138,675 | +79,686 | 0.04% | 1,768,800 |
| 2012-02-13 | 2012-02-09 | 13.431 | 58,989 | -74,512 | 0.02% | 792,305 |
| 2012-02-10 | 2012-02-08 | 13.142 | 133,501 | +53,815 | 0.04% | 1,754,406 |
| 2012-02-09 | 2012-02-07 | 11.789 | 79,686 | +21,732 | 0.02% | 939,396 |
| 2012-02-06 | 2012-02-02 | 11.692 | 57,954 | +22,768 | 0.02% | 677,603 |
| 2012-02-03 | 2012-02-01 | 11.016 | 35,186 | +24,837 | 0.01% | 387,598 |
| 2012-01-20 | 2012-01-18 | 11.112 | 10,349 | -5,381 | 0.00% | 115,001 |
| 2012-01-17 | 2012-01-13 | 11.402 | 15,730 | +3,104 | 0.00% | 179,357 |
| 2012-01-06 | 2012-01-04 | 10.339 | 12,626 | +2,277 | 0.00% | 130,544 |
| 2011-12-14 | 2011-12-12 | 11.209 | 10,349 | -1,863 | 0.00% | 116,001 |
| 2011-12-13 | 2011-12-09 | 11.306 | 12,212 | +1,863 | 0.00% | 138,064 |
| 2011-12-12 | 2011-12-08 | 11.499 | 10,349 | -3,518 | 0.00% | 119,001 |
| 2011-12-09 | 2011-12-07 | 11.595 | 13,867 | +1,655 | 0.00% | 160,794 |
| 2011-12-08 | 2011-12-06 | 11.499 | 12,212 | +1,863 | 0.00% | 140,424 |
| 2011-10-17 | 2011-10-13 | 12.272 | 10,349 | -36,635 | 0.00% | 127,001 |
| 2011-10-14 | 2011-10-12 | 11.595 | 46,984 | +36,635 | 0.01% | 544,801 |
| 2011-10-03 | 2011-09-28 | 9.760 | 10,349 | -9,728 | 0.00% | 101,001 |
| 2011-09-07 | 2011-09-05 | 13.818 | 20,077 | +10,349 | 0.01% | 277,422 |
| 2011-08-12 | 2011-08-10 | 13.238 | 9,728 | +9,728 | 0.00% | 128,781 |
| 2011-07-19 | 2011-07-15 | 17.973 | 0 | -13,661 | ||
| 2011-06-20 | 2011-06-16 | 17.490 | 13,661 | -3,104 | 0.00% | 238,928 |
| 2011-06-17 | 2011-06-15 | 18.166 | 16,765 | -3,519 | 0.00% | 304,557 |
| 2011-06-13 | 2011-06-09 | 18.359 | 20,284 | -414 | 0.01% | 372,404 |
| 2011-06-10 | 2011-06-08 | 18.649 | 20,698 | +414 | 0.01% | 386,005 |
| 2011-06-07 | 2011-06-02 | 19.519 | 20,284 | +1,449 | 0.01% | 395,924 |
| 2011-06-03 | 2011-06-01 | 20.195 | 18,835 | +5,381 | 0.01% | 380,381 |
| 2011-06-02 | 2011-05-31 | 19.712 | 13,454 | -90,863 | 0.00% | 265,209 |
| 2011-05-26 | 2011-05-24 | 19.616 | 104,317 | +1,449 | 0.03% | 2,046,246 |
| 2011-05-25 | 2011-05-23 | 19.326 | 102,868 | +4,140 | 0.03% | 1,988,003 |
| 2011-05-24 | 2011-05-20 | 19.906 | 98,728 | +37,463 | 0.03% | 1,965,234 |
| 2011-05-23 | 2011-05-19 | 21.065 | 61,265 | +20,490 | 0.02% | 1,290,552 |
| 2011-05-20 | 2011-05-18 | 21.452 | 40,775 | +2,484 | 0.01% | 874,689 |
| 2011-05-19 | 2011-05-17 | 21.741 | 38,291 | +13,661 | 0.01% | 832,503 |
| 2011-05-18 | 2011-05-16 | 20.872 | 24,630 | +2,276 | 0.01% | 514,073 |
| 2011-05-17 | 2011-05-13 | 21.548 | 22,354 | +6,003 | 0.01% | 481,689 |
| 2011-05-16 | 2011-05-12 | 21.935 | 16,351 | +3,725 | 0.00% | 358,655 |
| 2011-05-13 | 2011-05-11 | 22.901 | 12,626 | +12,626 | 0.00% | 289,148 |
| 2011-05-05 | 2011-05-03 | 23.191 | 0 | -414 | ||
| 2011-05-03 | 2011-04-28 | 22.031 | 414 | +414 | 0.00% | 9,121 |
| 2011-04-21 | 2011-04-19 | 20.872 | 0 | -6,002 | ||
| 2011-04-20 | 2011-04-18 | 19.133 | 6,002 | -2,277 | 0.00% | 114,833 |
| 2011-04-19 | 2011-04-15 | 19.036 | 8,279 | +8,279 | 0.00% | 157,598 |
| 2011-03-17 | 2011-03-15 | 14.977 | 0 | -6,830 | ||
| 2011-03-16 | 2011-03-14 | 15.654 | 6,830 | +6,830 | 0.00% | 106,916 |
| 2010-11-08 | 2010-11-04 | 16.137 | 0 | -164,547 | ||
| 2010-11-04 | 2010-11-02 | 15.750 | 164,547 | -318,539 | 0.05% | 2,591,697 |
| 2010-11-03 | 2010-11-01 | 15.654 | 483,086 | -241,336 | 0.14% | 7,562,165 |
| 2010-10-27 | 2010-10-25 | 15.944 | 724,422 | -720,074 | 0.21% | 11,550,008 |
| 2010-10-26 | 2010-10-22 | 15.944 | 1,444,496 | +1,444,496 | 0.41% | 23,030,692 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy