History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 255,266 +0 0.02% 158,265
2025-10-13 2025-10-09 0.650 255,266 +0 0.02% 165,923
2025-10-10 2025-10-08 0.660 255,266 +76,000 0.02% 168,476
2025-09-02 2025-08-29 0.650 179,266 -14,000 0.01% 116,523
2025-07-25 2025-07-23 0.720 193,266 -100,000 0.02% 139,152
2025-07-24 2025-07-22 0.770 293,266 +92,000 0.02% 225,815
2025-07-23 2025-07-21 0.660 201,266 -8,000 0.02% 132,836
2025-06-30 2025-06-26 0.620 209,266 -1 0.02% 129,745
2025-06-24 2025-06-20 0.670 209,267 -4,000 0.02% 140,209
2025-06-12 2025-06-10 0.740 213,267 +20,000 0.02% 157,818
2025-03-03 2025-02-27 0.900 193,267 -100,000 0.02% 173,940
2025-02-28 2025-02-26 0.930 293,267 +100,000 0.02% 272,738
2025-02-04 2025-01-28 0.960 193,267 -9,000 0.02% 185,536
2025-02-03 2025-01-24 0.950 202,267 +9,000 0.02% 192,154
2024-12-04 2024-12-02 0.870 193,267 -28,800 0.02% 168,142
2024-12-02 2024-11-28 0.860 222,067 -196,400 0.03% 190,978
2024-11-29 2024-11-27 0.840 418,467 -57,200 0.05% 351,512
2024-11-28 2024-11-26 0.830 475,667 +5,067 0.06% 394,804
2024-11-27 2024-11-25 0.830 470,600 -100,000 0.06% 390,598
2024-11-25 2024-11-21 0.850 570,600 -136,400 0.07% 485,010
2024-11-22 2024-11-20 0.860 707,000 -40,000 0.08% 608,020
2024-11-21 2024-11-19 0.860 747,000 -197,600 0.09% 642,420
2024-11-13 2024-11-11 0.883 944,600 +11,000 0.11% 834,397
2024-11-12 2024-11-08 0.893 933,600 -17,615 0.11% 833,843
2024-11-11 2024-11-07 0.903 951,215 +41,773 0.11% 858,912
2024-11-08 2024-11-06 0.883 909,442 -20,377 0.10% 803,340
2024-11-06 2024-11-04 0.883 929,819 -36,272 0.11% 821,340
2024-11-05 2024-11-01 0.883 966,091 -35,049 0.11% 853,380
2024-11-04 2024-10-31 0.874 1,001,140 -239,026 0.12% 874,514
2024-11-01 2024-10-30 0.893 1,240,166 +20,377 0.14% 1,107,652
2024-10-31 2024-10-29 0.883 1,219,789 -50,943 0.14% 1,077,480
2024-10-30 2024-10-28 0.942 1,270,732 -11,208 0.15% 1,197,312
2024-10-29 2024-10-25 0.864 1,281,940 -26,083 0.15% 1,107,216
2024-10-25 2024-10-23 0.893 1,308,023 -48,702 0.15% 1,168,258
2024-10-24 2024-10-22 0.981 1,356,725 -30,566 0.16% 1,331,600
2024-10-14 2024-10-09 1.099 1,387,291 +13,653 0.16% 1,524,992
2024-10-07 2024-10-03 1.197 1,373,638 -5,094 0.16% 1,644,804
2024-10-04 2024-10-02 1.246 1,378,732 +5,094 0.16% 1,718,564
2024-09-03 2024-08-30 0.972 1,373,638 -10,188 0.16% 1,334,718
2024-07-22 2024-07-18 1.158 1,383,826 -50,944 0.16% 1,602,676
2024-07-16 2024-07-12 1.217 1,434,770 +50,944 0.17% 1,746,168
2024-04-02 2024-03-27 1.158 1,383,826 -1,223 0.16% 1,602,676
2024-03-26 2024-03-22 1.237 1,385,049 -71,321 0.16% 1,712,844
2024-03-01 2024-02-28 1.551 1,456,370 +1,222,642 0.17% 2,258,452
2024-02-29 2024-02-27 1.619 233,728 -35,661 0.03% 378,510
2024-02-28 2024-02-26 1.619 269,389 +25,472 0.03% 436,261
2024-02-27 2024-02-23 1.315 243,917 -10,189 0.03% 320,796
2024-01-31 2024-01-29 1.197 254,106 -30,566 0.03% 304,268
2024-01-10 2024-01-08 1.080 284,672 -58,754 0.03% 307,340
2023-12-29 2023-12-27 1.001 343,426 -5,095 0.04% 343,808
2023-11-13 2023-11-09 1.021 348,521 -11,207 0.04% 355,750
2023-09-05 2023-08-31 0.903 359,728 -5,095 0.04% 324,821
2023-06-20 2023-06-16 0.883 364,823 -50,332 0.04% 322,260
2023-06-19 2023-06-15 0.883 415,155 +50,332 0.05% 366,720
2023-05-24 2023-05-22 0.844 364,823 -10,188 0.04% 307,938
2023-05-22 2023-05-18 0.815 375,011 +10,188 0.04% 305,495
2023-05-11 2023-05-09 0.854 364,823 +10,189 0.04% 311,518
2023-05-05 2023-05-03 0.903 354,634 +10,189 0.04% 320,221
2023-03-17 2023-03-15 1.060 344,445 -10,189 0.04% 365,112
2023-03-14 2023-03-10 1.099 354,634 +10,189 0.04% 389,835
2023-03-06 2023-03-02 1.148 344,445 +10,188 0.04% 395,538
2023-03-01 2023-02-27 1.168 334,257 +4,076 0.04% 390,400
2023-02-27 2023-02-23 1.217 330,181 +6,113 0.04% 401,843
2023-02-24 2023-02-22 1.256 324,068 -10,189 0.04% 407,125
2023-02-17 2023-02-15 1.158 334,257 +10,189 0.04% 387,119
2023-01-31 2023-01-27 1.335 324,068 -10,189 0.04% 432,571
2023-01-27 2023-01-20 1.305 334,257 -10,188 0.04% 436,329
2023-01-19 2023-01-17 1.246 344,445 +10,188 0.04% 429,344
2023-01-13 2023-01-11 1.246 334,257 +10,189 0.04% 416,645
2023-01-09 2023-01-05 1.325 324,068 +10,189 0.04% 429,390
2022-12-29 2022-12-23 1.158 313,879 +10,189 0.04% 363,518
2022-12-12 2022-12-08 1.119 303,690 -11,819 0.03% 339,795
2022-12-09 2022-12-07 1.119 315,509 +11,819 0.04% 353,020
2022-12-06 2022-12-02 1.168 303,690 -8,151 0.03% 354,699
2022-11-30 2022-11-28 1.148 311,841 +8,151 0.04% 358,097
2022-11-04 2022-11-02 1.139 303,690 -11,616 0.03% 345,757
2022-11-03 2022-11-01 1.148 315,306 +11,616 0.04% 362,076
2022-10-19 2022-10-17 1.148 303,690 -11,412 0.03% 348,737
2022-10-18 2022-10-14 1.109 315,102 +11,412 0.04% 349,471
2022-10-17 2022-10-13 1.119 303,690 -8,151 0.03% 339,795
2022-10-14 2022-10-12 1.119 311,841 +8,151 0.04% 348,915
2022-09-19 2022-09-15 1.256 303,690 -22,212 0.04% 381,525
2022-09-16 2022-09-14 1.305 325,902 +22,212 0.05% 425,423
2022-09-15 2022-09-13 1.296 303,690 -30,567 0.04% 393,447
2022-09-14 2022-09-09 1.413 334,257 +30,567 0.05% 472,417
2022-08-01 2022-07-28 1.659 303,690 -10,800 0.04% 503,732
2022-07-29 2022-07-27 1.619 314,490 +10,800 0.04% 509,299
2022-07-06 2022-07-04 1.875 303,690 -20,378 0.04% 569,306
2022-06-14 2022-06-10 2.100 324,068 -15,283 0.04% 680,663
2022-06-10 2022-06-08 2.228 339,351 -5,094 0.05% 756,061
2022-06-08 2022-06-06 2.257 344,445 +15,283 0.05% 777,553
2022-05-31 2022-05-27 2.120 329,162 -20,378 0.05% 697,823
2022-05-30 2022-05-26 2.267 349,540 -20,377 0.05% 792,485
2022-05-27 2022-05-25 2.375 369,917 +40,755 0.05% 878,621
2022-05-26 2022-05-24 2.277 329,162 -180,747 0.05% 749,514
2022-05-25 2022-05-23 2.375 509,909 +180,747 0.07% 1,211,128
2022-04-25 2022-04-21 2.012 329,162 -4,279 0.05% 662,286
2022-04-21 2022-04-19 2.081 333,441 +4,075 0.05% 693,804
2022-04-20 2022-04-14 2.238 329,366 -115,336 0.05% 737,048
2022-04-19 2022-04-13 2.257 444,702 +115,336 0.06% 1,003,874
2022-04-08 2022-04-06 2.140 329,366 -10,189 0.05% 704,721
2022-04-01 2022-03-30 2.100 339,555 -40,754 0.05% 713,191
2022-03-29 2022-03-25 1.924 380,309 -32,604 0.05% 731,602
2022-03-28 2022-03-24 2.120 412,913 -18,340 0.06% 875,376
2022-03-21 2022-03-17 1.826 431,253 -10,188 0.06% 787,276
2022-03-16 2022-03-14 1.688 441,441 +29,547 0.06% 745,218
2022-03-03 2022-03-01 1.904 411,894 +5,094 0.06% 784,277
2022-03-02 2022-02-28 2.002 406,800 +20,377 0.06% 814,504
2022-02-24 2022-02-22 2.277 386,423 +10,189 0.05% 879,899
2022-02-22 2022-02-18 2.434 376,234 -5,094 0.05% 915,781
2022-02-17 2022-02-15 2.365 381,328 +25,471 0.05% 901,982
2022-02-08 2022-02-04 2.552 355,857 -10,188 0.05% 908,094
2022-02-07 2022-01-31 2.601 366,045 -24,453 0.05% 952,056
2022-02-04 2022-01-27 2.336 390,498 +5,094 0.05% 912,174
2022-01-20 2022-01-18 2.552 385,404 -407 0.05% 983,494
2022-01-06 2022-01-04 2.454 385,811 -10,189 0.05% 946,666
2022-01-05 2022-01-03 2.454 396,000 -26,490 0.05% 971,667
2021-12-23 2021-12-21 2.228 422,490 -15,284 0.06% 941,292
2021-12-20 2021-12-16 2.218 437,774 +10,189 0.06% 971,048
2021-12-17 2021-12-15 2.208 427,585 -5,502 0.06% 944,250
2021-12-16 2021-12-14 2.248 433,087 +2,446 0.06% 973,403
2021-12-15 2021-12-13 2.316 430,641 +3,056 0.06% 997,492
2021-12-14 2021-12-10 2.218 427,585 +20,378 0.06% 948,447
2021-12-02 2021-11-30 2.238 407,207 -5,095 0.06% 911,239
2021-12-01 2021-11-29 2.306 412,302 -20,377 0.06% 950,967
2021-11-30 2021-11-26 2.287 432,679 -5,095 0.06% 989,473
2021-11-29 2021-11-25 2.503 437,774 -25,471 0.06% 1,095,651
2021-11-26 2021-11-24 2.434 463,245 -15,283 0.06% 1,127,573
2021-11-25 2021-11-23 2.424 478,528 +71,321 0.07% 1,160,076
2021-11-23 2021-11-19 2.326 407,207 -17,321 0.06% 947,209
2021-11-22 2021-11-18 2.336 424,528 +7,132 0.06% 991,666
2021-11-19 2021-11-17 2.277 417,396 +5,094 0.06% 950,426
2021-11-18 2021-11-16 2.257 412,302 +10,189 0.06% 930,734
2021-11-15 2021-11-11 2.356 402,113 +5,094 0.06% 947,200
2021-11-11 2021-11-09 2.248 397,019 +5,095 0.05% 892,337
2021-11-10 2021-11-08 2.189 391,924 -25,268 0.05% 857,806
2021-11-09 2021-11-05 2.120 417,192 +19,969 0.06% 884,447
2021-11-08 2021-11-04 2.267 397,223 +408 0.05% 900,593
2021-11-04 2021-11-02 2.238 396,815 +5,094 0.05% 887,984
2021-11-03 2021-11-01 2.385 391,721 -3,871 0.05% 934,255
2021-10-15 2021-10-11 2.503 395,592 -5,095 0.05% 990,079
2021-10-12 2021-10-08 2.552 400,687 -5,094 0.06% 1,022,494
2021-10-11 2021-10-07 2.601 405,781 +10,189 0.06% 1,055,406
2021-10-07 2021-10-05 2.552 395,592 -5,095 0.05% 1,009,492
2021-10-06 2021-10-04 2.385 400,687 +5,095 0.06% 955,638
2021-10-05 2021-09-30 2.444 395,592 -24,453 0.05% 966,783
2021-10-04 2021-09-29 2.385 420,045 +24,453 0.06% 1,001,807
2021-09-30 2021-09-28 2.503 395,592 -20,378 0.05% 990,079
2021-09-29 2021-09-27 2.424 415,970 -50,943 0.06% 1,008,419
2021-09-28 2021-09-24 2.434 466,913 +71,321 0.06% 1,136,501
2021-09-27 2021-09-23 2.601 395,592 -24,453 0.05% 1,028,905
2021-09-23 2021-09-20 2.434 420,045 +20,377 0.06% 1,022,421
2021-09-20 2021-09-16 2.895 399,668 +19,359 0.06% 1,157,187
2021-09-17 2021-09-15 3.190 380,309 -85,585 0.05% 1,213,115
2021-09-16 2021-09-14 3.141 465,894 -587,480 0.06% 1,463,252
2021-09-15 2021-09-13 3.435 1,053,374 +628,234 0.15% 3,618,535
2021-09-14 2021-09-10 3.239 425,140 -50,943 0.06% 1,376,981
2021-09-13 2021-09-09 3.043 476,083 -160,370 0.07% 1,448,527
2021-09-10 2021-09-08 3.141 636,453 +103,517 0.09% 1,998,934
2021-09-09 2021-09-07 3.239 532,936 +91,902 0.07% 1,726,120
2021-09-08 2021-09-06 2.797 441,034 +4,076 0.06% 1,233,670
2021-09-07 2021-09-03 2.846 436,958 -4,076 0.06% 1,243,712
2021-09-06 2021-09-02 2.846 441,034 -20,377 0.06% 1,255,313
2021-09-03 2021-09-01 2.797 461,411 +24,453 0.06% 1,290,669
2021-09-02 2021-08-31 2.895 436,958 -50,944 0.06% 1,265,155
2021-09-01 2021-08-30 2.601 487,902 +6,113 0.07% 1,268,997
2021-08-31 2021-08-27 2.601 481,789 +16,302 0.07% 1,253,098
2021-08-30 2021-08-26 2.503 465,487 -28,528 0.06% 1,165,011
2021-08-27 2021-08-25 2.405 494,015 -30,566 0.07% 1,187,923
2021-08-26 2021-08-24 2.454 524,581 +40,755 0.07% 1,287,166
2021-08-24 2021-08-20 2.110 483,826 -20,378 0.07% 1,020,962
2021-08-23 2021-08-19 2.238 504,204 +4,076 0.07% 1,128,297
2021-08-20 2021-08-18 2.316 500,128 +5,094 0.07% 1,158,445
2021-08-19 2021-08-17 2.257 495,034 +4,076 0.07% 1,117,493
2021-08-17 2021-08-13 2.395 490,958 +20,377 0.07% 1,175,753
2021-08-12 2021-08-10 2.454 470,581 -20,377 0.07% 1,154,666
2021-08-09 2021-08-05 2.454 490,958 +29,547 0.07% 1,204,665
2021-08-06 2021-08-04 2.552 461,411 -35,661 0.06% 1,177,453
2021-08-05 2021-08-03 2.385 497,072 +30,566 0.07% 1,185,517
2021-08-04 2021-08-02 2.552 466,506 -15,283 0.06% 1,190,454
2021-08-03 2021-07-30 2.748 481,789 +20,378 0.07% 1,324,028
2021-08-02 2021-07-29 2.846 461,411 +35,660 0.06% 1,313,312
2021-07-30 2021-07-28 2.944 425,751 +5,094 0.06% 1,253,600
2021-07-28 2021-07-26 2.797 420,657 -36,679 0.06% 1,176,671
2021-07-27 2021-07-23 2.994 457,336 +9,170 0.06% 1,369,044
2021-07-26 2021-07-22 2.944 448,166 +7,132 0.06% 1,319,600
2021-07-23 2021-07-21 2.994 441,034 -29,547 0.06% 1,320,243
2021-07-22 2021-07-20 2.846 470,581 +33,623 0.07% 1,339,413
2021-07-21 2021-07-19 3.190 436,958 +10,188 0.06% 1,393,815
2021-07-20 2021-07-16 3.386 426,770 -91,698 0.06% 1,445,091
2021-07-19 2021-07-15 3.386 518,468 +44,830 0.07% 1,755,590
2021-07-16 2021-07-14 2.895 473,638 -67,245 0.07% 1,371,357
2021-07-15 2021-07-13 2.748 540,883 +66,226 0.07% 1,486,427
2021-07-14 2021-07-12 2.454 474,657 -10,188 0.07% 1,164,668
2021-07-13 2021-07-09 2.503 484,845 +10,188 0.07% 1,213,459
2021-07-06 2021-07-02 2.552 474,657 -8,150 0.07% 1,211,254
2021-07-05 2021-06-30 2.650 482,807 -22,416 0.07% 1,279,439
2021-06-28 2021-06-24 2.699 505,223 +20,378 0.07% 1,363,634
2021-06-25 2021-06-23 2.650 484,845 +10,188 0.07% 1,284,839
2021-06-23 2021-06-21 2.748 474,657 +17,321 0.07% 1,304,428
2021-06-22 2021-06-18 2.797 457,336 +3,057 0.06% 1,279,270
2021-06-21 2021-06-17 2.846 454,279 -27,510 0.06% 1,293,013
2021-06-18 2021-06-16 2.601 481,789 +96,793 0.07% 1,253,098
2021-06-17 2021-06-15 2.797 384,996 -35,049 0.05% 1,076,919
2021-06-16 2021-06-11 2.994 420,045 -39,329 0.06% 1,257,412
2021-06-15 2021-06-10 2.748 459,374 -78,452 0.06% 1,262,428
2021-06-11 2021-06-09 2.434 537,826 +101,886 0.07% 1,309,108
2021-06-10 2021-06-08 2.051 435,940 -29,750 0.06% 894,242
2021-06-09 2021-06-07 1.992 465,690 +39,735 0.06% 927,844
2021-06-08 2021-06-04 2.306 425,955 +65,208 0.06% 982,457
2021-06-07 2021-06-03 3.043 360,747 +10,189 0.05% 1,097,606
2021-06-04 2021-06-02 3.288 350,558 +10,188 0.05% 1,152,622
2021-06-02 2021-05-31 3.582 340,370 +10,189 0.05% 1,219,344
2021-05-27 2021-05-25 3.337 330,181 -101,887 0.05% 1,101,826
2021-05-26 2021-05-24 3.239 432,068 -193,585 0.06% 1,399,420
2021-05-25 2021-05-21 3.681 625,653 +178,506 0.09% 2,302,751
2021-05-24 2021-05-20 3.631 447,147 +45,849 0.06% 1,623,806
2021-05-21 2021-05-18 3.975 401,298 +10,189 0.06% 1,595,160
2021-05-20 2021-05-17 3.779 391,109 -29,548 0.05% 1,477,885
2021-05-18 2021-05-14 3.631 420,657 -11,207 0.06% 1,527,608
2021-05-17 2021-05-13 3.681 431,864 -63,781 0.06% 1,589,499
2021-05-14 2021-05-12 4.417 495,645 +55,630 0.07% 2,189,099
2021-05-13 2021-05-11 4.613 440,015 +40,551 0.06% 2,029,773
2021-05-12 2021-05-10 4.564 399,464 -83,547 0.06% 1,823,109
2021-05-11 2021-05-07 3.337 483,011 -76,619 0.07% 1,611,826
2021-05-10 2021-05-06 3.239 559,630 -157,313 0.08% 1,812,579
2021-05-07 2021-05-05 2.846 716,943 +204,588 0.10% 2,040,632
2021-05-05 2021-05-03 2.503 512,355 -2,649 0.07% 1,282,311
2021-05-03 2021-04-29 2.552 515,004 -104,332 0.07% 1,314,214
2021-04-30 2021-04-28 2.601 619,336 -15,283 0.09% 1,610,847
2021-04-29 2021-04-27 2.846 634,619 -114,724 0.09% 1,806,314
2021-04-28 2021-04-26 2.797 749,343 -44,219 0.10% 2,096,079
2021-04-27 2021-04-23 2.552 793,562 +71,932 0.11% 2,025,053
2021-04-26 2021-04-22 2.699 721,630 +44,219 0.10% 1,947,733
2021-04-23 2021-04-21 2.454 677,411 -5,502 0.09% 1,662,166
2021-04-22 2021-04-20 2.552 682,913 -25,472 0.09% 1,742,693
2021-04-21 2021-04-19 2.405 708,385 -5,094 0.10% 1,703,404
2021-04-20 2021-04-16 2.238 713,479 -10,189 0.10% 1,596,607
2021-04-19 2021-04-15 2.159 723,668 -45,849 0.10% 1,562,587
2021-04-15 2021-04-13 2.022 769,517 -37,902 0.11% 1,555,849
2021-04-14 2021-04-12 2.041 807,419 +88,845 0.11% 1,648,331
2021-04-13 2021-04-09 2.100 718,574 +7,540 0.10% 1,509,272
2021-04-12 2021-04-08 2.061 711,034 +23,230 0.10% 1,465,520
2021-04-09 2021-04-07 2.081 687,804 +78,657 0.10% 1,431,142
2021-03-24 2021-03-22 2.012 609,147 +10,189 0.08% 1,225,626
2021-03-15 2021-03-11 2.130 598,958 -35,661 0.08% 1,275,670
2021-03-11 2021-03-09 1.924 634,619 +5,298 0.09% 1,220,819
2021-03-10 2021-03-08 2.012 629,321 +55,631 0.09% 1,266,217
2021-03-09 2021-03-05 2.199 573,690 -25,472 0.08% 1,261,268
2021-03-08 2021-03-04 2.336 599,162 +21,396 0.08% 1,399,598
2021-03-05 2021-03-03 2.375 577,766 -40,755 0.08% 1,372,301
2021-03-04 2021-03-02 2.297 618,521 -23,434 0.09% 1,420,537
2021-03-03 2021-03-01 2.365 641,955 +35,661 0.09% 1,518,461
2021-03-02 2021-02-26 2.454 606,294 -132,861 0.08% 1,487,666
2021-03-01 2021-02-25 2.699 739,155 +117,578 0.10% 1,995,034
2021-02-26 2021-02-24 2.552 621,577 -4,076 0.09% 1,586,172
2021-02-25 2021-02-23 2.552 625,653 -407,954 0.09% 1,596,574
2021-02-24 2021-02-22 2.552 1,033,607 +153,849 0.14% 2,637,612
2021-02-23 2021-02-19 2.169 879,758 -1,343,480 0.12% 1,908,260
2021-02-22 2021-02-18 2.277 2,223,238 +1,103,027 0.31% 5,062,395
2021-02-19 2021-02-17 2.012 1,120,211 -54,000 0.15% 2,253,906
2021-02-18 2021-02-16 1.934 1,174,211 +600,724 0.16% 2,270,359
2021-02-17 2021-02-11 1.669 573,487 -427,924 0.08% 956,874
2021-02-16 2021-02-09 1.698 1,001,411 +427,924 0.14% 1,700,359
2021-02-09 2021-02-05 1.600 573,487 +30,566 0.08% 917,473
2021-02-08 2021-02-04 1.708 542,921 -20,377 0.08% 927,188
2021-02-03 2021-02-01 1.531 563,298 +20,377 0.08% 862,472
2021-01-28 2021-01-26 1.649 542,921 -203 0.08% 895,216
2021-01-26 2021-01-22 1.688 543,124 -234,340 0.08% 916,874
2021-01-25 2021-01-21 1.835 777,464 +234,340 0.11% 1,426,934
2021-01-21 2021-01-19 1.629 543,124 -122,265 0.08% 884,890
2021-01-20 2021-01-18 1.727 665,389 -30,566 0.09% 1,149,398
2021-01-15 2021-01-13 1.649 695,955 +122,265 0.10% 1,147,552
2021-01-14 2021-01-12 1.600 573,690 -9,985 0.08% 917,798
2021-01-13 2021-01-11 1.551 583,675 +9,985 0.08% 905,129
2021-01-12 2021-01-08 1.639 573,690 -284,265 0.08% 940,320
2021-01-11 2021-01-07 1.678 857,955 +161,389 0.12% 1,439,934
2021-01-08 2021-01-06 1.561 696,566 +30,566 0.10% 1,087,030
2021-01-07 2021-01-05 1.600 666,000 -18,543 0.09% 1,065,477
2021-01-06 2021-01-04 1.482 684,543 -46,257 0.09% 1,014,518
2021-01-05 2020-12-31 1.374 730,800 +10,189 0.10% 1,004,173
2020-12-30 2020-12-28 1.433 720,611 +3,056 0.10% 1,032,609
2020-12-29 2020-12-24 1.541 717,555 +89,661 0.10% 1,105,699
2020-12-28 2020-12-22 1.492 627,894 -80,695 0.09% 936,725
2020-12-23 2020-12-21 1.767 708,589 -411,011 0.10% 1,251,841
2020-12-22 2020-12-18 1.845 1,119,600 +341,932 0.15% 2,065,869
2020-12-21 2020-12-17 1.698 777,668 +14,061 0.11% 1,320,451
2020-12-18 2020-12-16 1.727 763,607 +128,581 0.11% 1,319,060
2020-12-17 2020-12-15 1.629 635,026 -213,963 0.09% 1,034,622
2020-12-16 2020-12-14 1.649 848,989 -102,905 0.12% 1,399,889
2020-12-15 2020-12-11 1.786 951,894 +79,879 0.13% 1,700,365
2020-12-14 2020-12-10 1.570 872,015 +120,023 0.12% 1,369,387
2020-12-11 2020-12-09 1.315 751,992 -66,227 0.10% 989,009
2020-12-10 2020-12-08 1.502 818,219 +103,925 0.11% 1,228,692
2020-12-09 2020-12-07 1.443 714,294 -72,544 0.10% 1,030,568
2020-12-08 2020-12-04 1.423 786,838 -166,279 0.11% 1,119,787
2020-12-07 2020-12-03 1.394 953,117 +12,634 0.13% 1,328,363
2020-12-03 2020-12-01 1.050 940,483 +50,943 0.13% 987,681
2020-12-02 2020-11-30 1.050 889,540 -122,264 0.12% 934,182
2020-12-01 2020-11-27 1.001 1,011,804 +101,887 0.14% 1,012,928
2020-11-30 2020-11-26 1.040 909,917 -50,943 0.13% 946,651
2020-11-27 2020-11-25 0.991 960,860 -168,114 0.13% 952,497
2020-11-26 2020-11-24 1.050 1,128,974 +203,774 0.16% 1,185,632
2020-11-25 2020-11-23 0.972 925,200 +173,208 0.13% 898,986
2020-11-24 2020-11-20 0.874 751,992 -30,566 0.10% 656,879
2020-11-23 2020-11-19 0.903 782,558 +21,396 0.11% 706,621
2020-11-18 2020-11-16 0.864 761,162 +9,170 0.11% 657,418
2020-11-13 2020-11-11 0.834 751,992 +5,094 0.10% 627,356
2020-11-11 2020-11-09 0.854 746,898 +5,094 0.10% 637,768
2020-11-04 2020-11-02 0.805 741,804 -1,290 0.10% 597,015
2020-10-22 2020-10-20 0.854 743,094 +3,056 0.10% 634,520
2020-10-15 2020-10-12 0.854 740,038 +2,038 0.10% 631,910
2020-09-17 2020-09-15 0.981 738,000 +10,189 0.10% 724,333
2020-09-16 2020-09-14 0.962 727,811 +6,453 0.10% 700,046
2020-09-09 2020-09-07 0.991 721,358 +40,754 0.10% 715,080
2020-09-08 2020-09-04 0.981 680,604 -15,079 0.09% 668,000
2020-09-07 2020-09-03 1.011 695,683 -20,377 0.10% 703,284
2020-09-03 2020-09-01 1.050 716,060 -3,668 0.10% 751,996
2020-08-20 2020-08-18 1.040 719,728 -50,944 0.10% 748,784
2020-07-31 2020-07-29 0.981 770,672 -10,188 0.11% 756,400
2020-07-30 2020-07-28 0.981 780,860 +61,132 0.11% 766,400
2020-07-13 2020-07-09 1.001 719,728 -101,887 0.10% 720,528
2020-07-10 2020-07-08 1.040 821,615 -50,943 0.11% 854,784
2020-07-09 2020-07-07 0.923 872,558 +122,264 0.12% 805,016
2020-06-24 2020-06-22 0.844 750,294 -110,038 0.10% 633,304
2020-06-23 2020-06-19 0.864 860,332 -61,132 0.12% 743,072
2020-06-22 2020-06-18 0.864 921,464 +30,566 0.13% 795,872
2020-06-19 2020-06-17 0.854 890,898 -20,377 0.12% 760,728
2020-06-18 2020-06-16 0.874 911,275 +150,792 0.13% 796,016
2020-06-17 2020-06-15 0.874 760,483 +40,755 0.11% 664,296
2020-06-11 2020-06-09 0.932 719,728 -417,736 0.10% 671,080
2020-06-10 2020-06-08 1.188 1,137,464 +417,736 0.16% 1,350,844
2020-05-29 2020-05-27 0.667 719,728 -20,378 0.10% 480,352
2020-05-28 2020-05-26 0.697 740,106 +20,378 0.10% 515,744
2020-05-14 2020-05-12 0.726 719,728 -204,793 0.10% 522,736
2020-05-13 2020-05-11 0.766 924,521 +204 0.13% 707,772
2020-05-12 2020-05-08 0.785 924,317 +815 0.13% 725,760
2020-05-11 2020-05-07 0.775 923,502 -72,136 0.13% 716,056
2020-05-08 2020-05-06 0.775 995,638 +204 0.14% 771,988
2020-05-07 2020-05-05 0.775 995,434 +204 0.14% 771,830
2020-05-06 2020-05-04 0.775 995,230 +204 0.14% 771,672
2020-05-05 2020-04-29 0.805 995,026 +250,030 0.14% 800,812
2020-04-15 2020-04-09 0.824 744,996 -12,430 0.10% 614,208
2020-04-14 2020-04-08 0.746 757,426 +17,320 0.10% 564,984
2020-03-26 2020-03-24 0.520 740,106 -50,943 0.10% 384,992
2020-03-25 2020-03-23 0.510 791,049 +50,943 0.11% 403,728
2020-03-20 2020-03-18 0.667 740,106 +20,378 0.10% 493,952
2020-03-12 2020-03-10 0.844 719,728 +20,377 0.10% 607,504
2020-03-10 2020-03-06 0.893 699,351 +20,377 0.10% 624,624
2020-03-05 2020-03-03 0.903 678,974 +20,378 0.09% 613,088
2020-02-28 2020-02-26 0.952 658,596 -19,359 0.09% 627,008
2020-02-17 2020-02-13 1.040 677,955 -5,094 0.09% 705,324
2020-02-12 2020-02-10 0.923 683,049 +12,906 0.09% 630,176
2020-02-10 2020-02-06 0.913 670,143 +24,452 0.09% 611,692
2020-02-06 2020-02-04 0.893 645,691 +4,076 0.09% 576,698
2020-02-05 2020-02-03 0.874 641,615 +1,019 0.09% 560,463
2020-01-31 2020-01-29 1.021 640,596 +1,019 0.09% 653,882
2020-01-30 2020-01-24 1.070 639,577 -1,019 0.09% 684,229
2020-01-22 2020-01-20 1.119 640,596 +5,094 0.09% 716,756
2020-01-16 2020-01-14 1.148 635,502 +5,094 0.09% 729,768
2020-01-06 2020-01-02 1.178 630,408 +30,566 0.09% 742,481
2020-01-03 2019-12-31 1.158 599,842 +30,566 0.08% 694,706
2019-12-30 2019-12-24 1.139 569,276 -101,886 0.08% 648,131
2019-12-13 2019-12-11 1.139 671,162 +4,075 0.09% 764,130
2019-12-04 2019-12-02 1.050 667,087 +1,019 0.09% 700,565
2019-11-28 2019-11-26 1.099 666,068 -17,117 0.09% 732,181
2019-11-25 2019-11-21 1.129 683,185 +101,887 0.09% 771,113
2019-11-22 2019-11-20 1.001 581,298 +17,117 0.08% 581,944
2019-11-06 2019-11-04 1.158 564,181 +30,566 0.08% 653,405
2019-10-11 2019-10-09 1.168 533,615 -1,427 0.07% 623,243
2019-10-09 2019-10-04 1.188 535,042 -50,943 0.07% 635,412
2019-10-08 2019-10-03 1.266 585,985 +50,943 0.08% 741,922
2019-10-03 2019-09-30 1.129 535,042 +204 0.07% 603,904
2019-09-27 2019-09-25 1.197 534,838 +20,378 0.07% 640,419
2019-09-26 2019-09-24 1.266 514,460 +1,018 0.07% 651,364
2019-09-25 2019-09-23 1.296 513,442 -203 0.07% 665,193
2019-09-23 2019-09-19 1.345 513,645 +1,019 0.07% 690,662
2019-09-17 2019-09-13 1.443 512,626 +15,079 0.07% 739,605
2019-09-16 2019-09-12 1.433 497,547 -57,464 0.07% 712,966
2019-09-13 2019-09-11 1.364 555,011 +51,351 0.08% 757,179
2019-09-10 2019-09-06 1.237 503,660 +2,037 0.07% 622,860
2019-09-09 2019-09-05 1.227 501,623 +20,378 0.07% 615,417
2019-08-29 2019-08-27 1.178 481,245 -30,566 0.07% 566,800
2019-08-28 2019-08-26 1.148 511,811 +30,566 0.07% 587,730
2019-08-22 2019-08-20 1.296 481,245 -28,936 0.07% 623,480
2019-08-21 2019-08-19 1.335 510,181 +10,596 0.07% 680,997
2019-08-20 2019-08-16 1.178 499,585 -30,566 0.07% 588,400
2019-08-19 2019-08-15 1.129 530,151 -30,566 0.07% 598,383
2019-08-16 2019-08-14 1.089 560,717 +2,038 0.08% 610,870
2019-08-14 2019-08-12 1.178 558,679 +50,943 0.08% 658,000
2019-08-13 2019-08-09 1.276 507,736 -26,490 0.07% 647,834
2019-08-12 2019-08-08 1.305 534,226 -10,189 0.07% 697,363
2019-08-08 2019-08-06 1.296 544,415 +16,302 0.08% 705,320
2019-08-07 2019-08-05 1.354 528,113 +46,868 0.07% 715,300
2019-08-06 2019-08-02 1.580 481,245 +20,377 0.07% 760,456
2019-08-05 2019-08-01 1.649 460,868 -8,151 0.06% 759,920
2019-08-02 2019-07-31 1.678 469,019 -577,698 0.06% 787,170
2019-08-01 2019-07-30 2.032 1,046,717 -20,377 0.14% 2,126,580
2019-07-29 2019-07-25 1.963 1,067,094 +20,377 0.15% 2,094,666
2019-07-26 2019-07-24 2.012 1,046,717 +10,189 0.14% 2,106,033
2019-07-23 2019-07-19 2.081 1,036,528 -20,378 0.14% 2,156,746
2019-07-22 2019-07-18 2.061 1,056,906 -142,641 0.15% 2,178,401
2019-07-19 2019-07-17 2.130 1,199,547 -10,189 0.17% 2,554,813
2019-07-18 2019-07-16 2.110 1,209,736 +164,174 0.17% 2,552,767
2019-07-17 2019-07-15 2.041 1,045,562 -8,151 0.14% 2,134,495
2019-07-16 2019-07-12 2.032 1,053,713 -10,189 0.15% 2,140,794
2019-07-15 2019-07-11 2.032 1,063,902 -57,057 0.15% 2,161,494
2019-07-11 2019-07-09 1.992 1,120,959 +30,566 0.16% 2,233,407
2019-07-09 2019-07-05 1.973 1,090,393 +5,095 0.15% 2,151,103
2019-07-08 2019-07-04 2.120 1,085,298 +20,377 0.15% 2,300,832
2019-07-05 2019-07-03 2.218 1,064,921 -20,377 0.15% 2,362,153
2019-07-04 2019-07-02 2.248 1,085,298 -21,396 0.15% 2,439,308
2019-07-03 2019-06-28 2.140 1,106,694 -180,544 0.15% 2,367,915
2019-07-02 2019-06-27 2.218 1,287,238 -87,215 0.18% 2,855,285
2019-06-28 2019-06-26 2.041 1,374,453 +209,887 0.19% 2,805,920
2019-06-27 2019-06-25 2.041 1,164,566 -429,147 0.16% 2,377,440
2019-06-26 2019-06-24 2.189 1,593,713 -209,276 0.22% 3,488,166
2019-06-25 2019-06-21 2.238 1,802,989 +121,857 0.25% 4,034,689
2019-06-24 2019-06-20 2.346 1,681,132 +293,841 0.23% 3,943,500
2019-06-21 2019-06-19 2.199 1,387,291 +268,574 0.19% 3,049,985
2019-06-20 2019-06-18 2.032 1,118,717 +195,826 0.15% 2,272,860
2019-06-19 2019-06-17 2.071 922,891 -14,468 0.13% 1,911,239
2019-06-18 2019-06-14 1.953 937,359 -33,011 0.13% 1,830,801
2019-06-17 2019-06-13 1.816 970,370 +13,245 0.13% 1,761,940
2019-06-14 2019-06-12 1.816 957,125 +60,521 0.13% 1,737,891
2019-06-13 2019-06-11 1.816 896,604 +50,944 0.12% 1,628,000
2019-06-05 2019-06-03 1.678 845,660 +20,377 0.12% 1,419,299
2019-05-30 2019-05-28 1.767 825,283 -20,377 0.11% 1,458,000
2019-05-28 2019-05-24 1.659 845,660 +76,415 0.12% 1,402,699
2019-05-24 2019-05-22 1.698 769,245 +20,377 0.11% 1,306,150
2019-05-23 2019-05-21 1.600 748,868 +40,755 0.10% 1,198,050
2019-05-20 2019-05-16 1.629 708,113 +203,773 0.10% 1,153,700
2019-05-14 2019-05-09 1.511 504,340 -226,800 0.07% 762,301
2019-05-10 2019-05-08 1.600 731,140 -74,377 0.10% 1,169,689
2019-05-09 2019-05-07 1.659 805,517 +270,611 0.11% 1,336,114
2019-05-08 2019-05-06 1.551 534,906 -101,887 0.07% 829,501
2019-05-07 2019-05-03 1.698 636,793 -325,630 0.09% 1,081,251
2019-05-06 2019-05-02 1.767 962,423 +427,517 0.13% 1,700,281
2019-04-30 2019-04-26 1.639 534,906 -50,943 0.07% 876,751
2019-04-29 2019-04-25 1.619 585,849 -10,189 0.08% 948,750
2019-04-26 2019-04-24 1.619 596,038 +30,566 0.08% 965,250
2019-04-24 2019-04-18 1.678 565,472 -30,566 0.08% 949,051
2019-04-18 2019-04-16 1.835 596,038 +7,540 0.08% 1,093,950
2019-04-17 2019-04-15 1.875 588,498 -52,574 0.08% 1,103,216
2019-04-16 2019-04-12 1.865 641,072 -35,456 0.09% 1,195,481
2019-04-15 2019-04-11 1.786 676,528 +38,717 0.09% 1,208,479
2019-04-12 2019-04-10 1.904 637,811 -313,812 0.09% 1,214,439
2019-04-11 2019-04-09 1.904 951,623 -63,781 0.13% 1,811,961
2019-04-10 2019-04-08 2.022 1,015,404 +3,668 0.14% 2,052,996
2019-04-09 2019-04-04 1.786 1,011,736 +156,906 0.14% 1,807,260
2019-04-08 2019-04-03 1.806 854,830 +164,853 0.12% 1,543,760
2019-04-04 2019-04-02 1.816 689,977 -174,838 0.10% 1,252,819
2019-04-03 2019-04-01 1.443 864,815 +324,815 0.12% 1,247,736
2019-04-02 2019-03-29 1.335 540,000 +30,566 0.07% 720,800
2019-03-27 2019-03-25 1.237 509,434 -87,419 0.07% 630,000
2019-03-20 2019-03-18 1.335 596,853 -30,566 0.08% 796,688
2019-03-18 2019-03-14 1.256 627,419 -594,815 0.09% 788,224
2019-03-15 2019-03-13 1.315 1,222,234 -74,785 0.17% 1,607,464
2019-03-14 2019-03-12 1.384 1,297,019 -5,298 0.18% 1,794,930
2019-03-13 2019-03-11 1.296 1,302,317 +226,596 0.18% 1,687,224
2019-03-12 2019-03-08 1.335 1,075,721 +455,842 0.15% 1,435,888
2019-03-11 2019-03-07 1.099 619,879 -310,959 0.09% 681,408
2019-03-08 2019-03-06 1.178 930,838 +302,808 0.13% 1,096,320
2019-03-07 2019-03-05 1.089 628,030 -2,853 0.09% 684,204
2019-03-06 2019-03-04 1.011 630,883 +8,151 0.09% 637,776
2019-03-04 2019-02-28 1.158 622,732 +10,189 0.09% 721,216
2019-02-26 2019-02-22 1.296 612,543 +30,566 0.08% 793,583
2019-02-25 2019-02-21 1.354 581,977 -30,566 0.08% 788,256
2019-02-22 2019-02-20 1.354 612,543 +30,566 0.08% 829,655
2019-02-21 2019-02-19 1.384 581,977 -289,359 0.08% 805,392
2019-02-20 2019-02-18 1.413 871,336 +256,143 0.12% 1,231,488
2019-02-19 2019-02-15 1.296 615,193 +12,838 0.09% 797,017
2019-02-15 2019-02-13 1.345 602,355 +1,834 0.08% 809,944
2019-02-14 2019-02-12 1.296 600,521 +65,208 0.08% 778,008
2019-02-13 2019-02-11 1.531 535,313 -158,129 0.07% 819,624
2019-02-12 2019-02-08 1.541 693,442 +61,336 0.10% 1,068,543
2019-02-11 2019-02-04 1.433 632,106 -8,558 0.09% 905,784
2019-02-08 2019-01-31 1.148 640,664 -112,076 0.09% 735,696
2019-02-01 2019-01-30 0.874 752,740 -18,339 0.10% 657,532
2019-01-25 2019-01-23 0.638 771,079 +3,056 0.11% 491,920
2019-01-23 2019-01-21 0.697 768,023 -40,754 0.11% 535,198
2019-01-22 2019-01-18 0.697 808,777 -30,566 0.11% 563,598
2019-01-21 2019-01-17 0.726 839,343 +33,622 0.12% 609,612
2019-01-17 2019-01-15 0.687 805,721 -13,245 0.11% 553,560
2019-01-15 2019-01-11 0.716 818,966 -51,962 0.11% 586,774
2019-01-14 2019-01-10 0.726 870,928 +106,981 0.12% 632,552
2019-01-11 2019-01-09 0.707 763,947 -158,536 0.11% 539,856
2019-01-10 2019-01-08 0.766 922,483 +158,536 0.13% 706,212
2019-01-09 2019-01-07 0.834 763,947 -49,925 0.11% 637,330
2019-01-08 2019-01-04 0.618 813,872 +50,944 0.11% 503,244
2019-01-02 2018-12-27 0.451 762,928 -61,132 0.11% 344,448
2018-12-28 2018-12-24 0.451 824,060 +61,132 0.11% 372,048
2018-12-27 2018-12-20 0.491 762,928 +39,124 0.11% 374,400
2018-12-21 2018-12-19 0.491 723,804 +20,377 0.10% 355,200
2018-12-17 2018-12-13 0.667 703,427 +1,019 0.10% 469,472
2018-12-14 2018-12-12 0.677 702,408 +10,189 0.10% 475,686
2018-11-14 2018-11-12 0.805 692,219 -8,151 0.10% 557,108
2018-10-30 2018-10-26 0.775 700,370 +10,189 0.10% 543,046
2018-10-15 2018-10-11 0.795 690,181 +10,188 0.10% 548,694
2018-09-12 2018-09-10 0.844 679,993 -50,943 0.09% 573,964
2018-09-11 2018-09-07 0.874 730,936 -3,057 0.10% 638,486
2018-09-05 2018-09-03 0.805 733,993 -198,679 0.10% 590,728
2018-09-03 2018-08-30 1.119 932,672 -7,132 0.13% 1,043,556
2018-08-31 2018-08-29 1.119 939,804 +5,094 0.13% 1,051,536
2018-08-30 2018-08-28 1.129 934,710 -25,267 0.13% 1,055,011
2018-08-28 2018-08-24 1.119 959,977 -5,095 0.13% 1,074,108
2018-08-24 2018-08-22 1.178 965,072 -42,588 0.13% 1,136,640
2018-08-22 2018-08-20 1.188 1,007,660 -78,657 0.14% 1,196,690
2018-08-06 2018-08-02 1.296 1,086,317 +38,717 0.15% 1,407,384
2018-08-01 2018-07-30 1.384 1,047,600 -14,672 0.14% 1,449,762
2018-07-30 2018-07-26 1.472 1,062,272 -22,822 0.15% 1,563,900
2018-07-25 2018-07-23 1.423 1,085,094 -612 0.15% 1,544,250
2018-07-17 2018-07-13 1.335 1,085,706 -1,222 0.15% 1,449,216
2018-07-11 2018-07-09 1.256 1,086,928 +12,634 0.15% 1,365,504
2018-07-05 2018-07-03 1.276 1,074,294 +1,222 0.15% 1,370,720
2018-07-03 2018-06-28 1.256 1,073,072 -101,887 0.15% 1,348,096
2018-06-29 2018-06-27 1.266 1,174,959 -30,566 0.16% 1,487,629
2018-06-28 2018-06-26 1.335 1,205,525 +204 0.17% 1,609,153
2018-06-25 2018-06-21 1.345 1,205,321 -84,362 0.17% 1,620,710
2018-06-20 2018-06-15 1.482 1,289,683 +611 0.18% 1,911,358
2018-06-15 2018-06-13 1.492 1,289,072 +815 0.18% 1,923,104
2018-06-08 2018-06-06 1.472 1,288,257 -258,996 0.18% 1,896,601
2018-06-07 2018-06-05 1.492 1,547,253 +3,872 0.21% 2,308,272
2018-06-06 2018-06-04 1.502 1,543,381 -31,381 0.21% 2,317,644
2018-06-05 2018-06-01 1.492 1,574,762 +114,113 0.22% 2,349,312
2018-06-01 2018-05-30 1.443 1,460,649 -81,102 0.20% 2,107,392
2018-05-31 2018-05-29 1.472 1,541,751 -19,970 0.21% 2,269,800
2018-05-30 2018-05-28 1.482 1,561,721 +121,653 0.22% 2,314,528
2018-05-29 2018-05-25 1.423 1,440,068 +336,634 0.20% 2,049,430
2018-05-28 2018-05-24 1.423 1,103,434 -184,211 0.15% 1,570,350
2018-05-25 2018-05-23 1.384 1,287,645 -179,321 0.18% 1,781,958
2018-05-24 2018-05-21 1.482 1,466,966 +414,272 0.20% 2,174,098
2018-05-23 2018-05-18 1.423 1,052,694 -12,227 0.15% 1,498,140
2018-05-18 2018-05-16 1.364 1,064,921 +6,113 0.15% 1,452,828
2018-05-16 2018-05-14 1.286 1,058,808 +4,076 0.15% 1,361,353
2018-05-14 2018-05-10 1.423 1,054,732 -158,740 0.15% 1,501,040
2018-05-11 2018-05-09 1.433 1,213,472 +7,947 0.17% 1,738,860
2018-05-10 2018-05-08 1.453 1,205,525 -54,407 0.17% 1,751,137
2018-05-09 2018-05-07 1.600 1,259,932 +236,785 0.17% 2,015,658
2018-05-08 2018-05-04 1.659 1,023,147 -2,038 0.14% 1,697,098
2018-05-02 2018-04-27 1.678 1,025,185 +2,038 0.14% 1,720,602
2018-04-23 2018-04-19 1.570 1,023,147 -612 0.14% 1,606,720
2018-04-19 2018-04-17 1.462 1,023,759 -20,377 0.14% 1,497,153
2018-04-12 2018-04-10 1.678 1,044,136 -5,298 0.14% 1,752,408
2018-04-09 2018-04-04 1.747 1,049,434 -7,132 0.15% 1,833,400
2018-04-06 2018-04-03 1.688 1,056,566 -10,189 0.15% 1,783,640
2018-04-04 2018-03-29 1.669 1,066,755 +6,725 0.15% 1,779,900
2018-04-03 2018-03-28 1.669 1,060,030 +20,377 0.15% 1,768,680
2018-03-29 2018-03-27 1.757 1,039,653 -10,189 0.14% 1,826,516
2018-03-28 2018-03-26 1.776 1,049,842 -9,169 0.15% 1,865,025
2018-03-27 2018-03-23 1.826 1,059,011 -35,661 0.15% 1,933,283
2018-03-26 2018-03-22 1.934 1,094,672 +10,189 0.15% 2,116,569
2018-03-23 2018-03-21 2.061 1,084,483 +4,075 0.15% 2,235,240
2018-03-22 2018-03-20 2.228 1,080,408 +115,132 0.15% 2,407,109
2018-03-20 2018-03-16 1.767 965,276 +12,023 0.13% 1,705,321
2018-03-15 2018-03-13 1.757 953,253 +18,136 0.13% 1,674,724
2018-03-09 2018-03-07 1.727 935,117 +16,302 0.13% 1,615,328
2018-03-06 2018-03-02 1.767 918,815 -85,381 0.13% 1,623,240
2018-03-05 2018-03-01 1.845 1,004,196 +15,283 0.14% 1,852,928
2018-03-01 2018-02-27 1.875 988,913 +4,279 0.14% 1,853,846
2018-02-28 2018-02-26 1.934 984,634 +16,506 0.14% 1,903,808
2018-02-26 2018-02-22 1.806 968,128 -4,076 0.13% 1,748,367
2018-02-21 2018-02-15 1.826 972,204 +20,377 0.13% 1,774,812
2018-02-20 2018-02-13 1.757 951,827 -5,094 0.13% 1,672,219
2018-02-13 2018-02-09 1.835 956,921 -10,189 0.13% 1,756,304
2018-02-08 2018-02-06 1.924 967,110 -9,169 0.13% 1,860,433
2018-02-07 2018-02-05 2.061 976,279 +1,834 0.14% 2,012,219
2018-02-06 2018-02-02 2.091 974,445 +31,788 0.13% 2,037,131
2018-02-05 2018-02-01 1.914 942,657 +9,170 0.13% 1,804,141
2018-02-02 2018-01-31 2.081 933,487 +39,736 0.13% 1,942,344
2018-02-01 2018-01-30 2.199 893,751 -10,189 0.12% 1,964,928
2018-01-31 2018-01-29 2.228 903,940 +61,132 0.13% 2,013,945
2018-01-30 2018-01-26 2.238 842,808 +2,038 0.12% 1,886,017
2018-01-29 2018-01-25 2.287 840,770 +10,189 0.12% 1,922,716
2018-01-12 2018-01-10 2.385 830,581 -15,283 0.11% 1,980,936
2018-01-11 2018-01-09 2.405 845,864 -11,208 0.12% 2,033,990
2018-01-10 2018-01-08 2.336 857,072 -2,038 0.12% 2,002,057
2018-01-09 2018-01-05 2.346 859,110 -127,766 0.12% 2,015,249
2018-01-08 2018-01-04 2.385 986,876 -450,339 0.14% 2,353,699
2018-01-05 2018-01-03 2.424 1,437,215 +5,705 0.20% 3,484,182
2018-01-04 2018-01-02 2.444 1,431,510 -7,132 0.20% 3,498,451
2017-12-29 2017-12-27 2.503 1,438,642 -44,830 0.20% 3,600,601
2017-12-27 2017-12-21 2.503 1,483,472 +38,717 0.21% 3,712,801
2017-12-22 2017-12-20 2.414 1,444,755 +23,638 0.20% 3,488,281
2017-12-21 2017-12-19 2.503 1,421,117 -26,491 0.20% 3,556,740
2017-12-20 2017-12-18 2.601 1,447,608 +608,265 0.20% 3,765,121
2017-12-08 2017-12-06 2.257 839,343 -2,038 0.12% 1,894,739
2017-12-01 2017-11-29 2.424 841,381 -393,079 0.12% 2,039,726
2017-11-30 2017-11-28 2.424 1,234,460 +40,754 0.17% 2,992,651
2017-11-29 2017-11-27 2.454 1,193,706 +40,755 0.17% 2,929,001
2017-11-21 2017-11-17 2.454 1,152,951 -8,762 0.16% 2,829,000
2017-11-15 2017-11-13 2.552 1,161,713 -10,189 0.16% 2,964,519
2017-11-14 2017-11-10 2.650 1,171,902 -408 0.16% 3,105,540
2017-11-13 2017-11-09 2.650 1,172,310 -611 0.16% 3,106,622
2017-11-10 2017-11-08 2.699 1,172,921 +10,189 0.16% 3,165,801
2017-11-08 2017-11-06 2.503 1,162,732 -50,536 0.16% 2,910,060
2017-11-01 2017-10-30 2.503 1,213,268 +1,019 0.17% 3,036,540
2017-10-31 2017-10-27 2.552 1,212,249 +1,019 0.17% 3,093,480
2017-10-23 2017-10-19 2.552 1,211,230 -52,370 0.17% 3,090,880
2017-10-20 2017-10-18 2.699 1,263,600 -31,585 0.17% 3,410,550
2017-10-19 2017-10-17 2.748 1,295,185 -101,887 0.18% 3,559,360
2017-10-18 2017-10-16 2.797 1,397,072 +185,842 0.19% 3,907,921
2017-10-17 2017-10-13 2.503 1,211,230 -101,887 0.17% 3,031,440
2017-10-16 2017-10-12 2.454 1,313,117 +12,430 0.18% 3,222,000
2017-10-13 2017-10-11 2.552 1,300,687 -33,623 0.18% 3,319,161
2017-10-10 2017-10-06 2.454 1,334,310 -10,188 0.18% 3,274,001
2017-10-03 2017-09-28 2.444 1,344,498 +10,188 0.19% 3,285,804
2017-09-22 2017-09-20 2.650 1,334,310 +20,378 0.18% 3,535,922
2017-09-18 2017-09-14 2.895 1,313,932 -73,970 0.18% 3,804,320
2017-09-13 2017-09-11 2.797 1,387,902 -40,755 0.19% 3,882,270
2017-09-11 2017-09-07 2.895 1,428,657 +40,755 0.20% 4,136,491
2017-09-08 2017-09-06 2.895 1,387,902 +38,717 0.19% 4,018,490
2017-09-07 2017-09-05 2.797 1,349,185 -247,585 0.19% 3,773,970
2017-09-06 2017-09-04 2.846 1,596,770 +77,027 0.22% 4,544,881
2017-09-05 2017-09-01 2.944 1,519,743 +55,833 0.21% 4,474,799
2017-09-04 2017-08-31 2.994 1,463,910 +160,778 0.20% 4,382,242
2017-08-31 2017-08-29 3.043 1,303,132 +10,189 0.18% 3,964,900
2017-08-29 2017-08-25 3.092 1,292,943 +10,188 0.18% 3,997,349
2017-08-28 2017-08-24 3.141 1,282,755 -50,943 0.18% 4,028,801
2017-08-25 2017-08-22 3.141 1,333,698 -9,578 0.18% 4,188,800
2017-08-24 2017-08-21 3.239 1,343,276 +76,416 0.19% 4,350,722
2017-08-21 2017-08-17 3.239 1,266,860 +50,943 0.18% 4,103,219
2017-08-17 2017-08-15 3.239 1,215,917 -10,189 0.17% 3,938,220
2017-08-15 2017-08-11 3.288 1,226,106 -1,426 0.17% 4,031,391
2017-08-14 2017-08-10 3.533 1,227,532 +15,283 0.17% 4,337,280
2017-08-11 2017-08-09 3.631 1,212,249 -83,955 0.17% 4,402,260
2017-08-10 2017-08-08 3.533 1,296,204 -71,321 0.18% 4,579,921
2017-08-09 2017-08-07 3.631 1,367,525 -31,177 0.19% 4,966,142
2017-08-08 2017-08-04 3.239 1,398,702 +196,642 0.19% 4,530,240
2017-08-07 2017-08-03 3.141 1,202,060 -49,517 0.17% 3,775,359
2017-08-04 2017-08-02 3.190 1,251,577 +8,150 0.17% 3,992,299
2017-08-03 2017-08-01 3.337 1,243,427 -104,943 0.17% 4,149,362
2017-08-02 2017-07-31 3.533 1,348,370 -1,426 0.19% 4,764,241
2017-08-01 2017-07-28 3.337 1,349,796 -49,110 0.19% 4,504,319
2017-07-31 2017-07-27 3.386 1,398,906 -53,796 0.19% 4,736,851
2017-07-28 2017-07-26 3.435 1,452,702 +91,698 0.20% 4,990,300
2017-07-27 2017-07-25 3.288 1,361,004 -38,106 0.19% 4,474,931
2017-07-26 2017-07-24 3.239 1,399,110 +6,317 0.19% 4,531,562
2017-07-25 2017-07-21 3.337 1,392,793 -11,818 0.19% 4,647,802
2017-07-24 2017-07-20 3.337 1,404,611 +31,381 0.19% 4,687,239
2017-07-21 2017-07-19 3.288 1,373,230 +2,037 0.19% 4,515,129
2017-07-20 2017-07-18 3.043 1,371,193 -16,098 0.19% 4,171,982
2017-07-19 2017-07-17 3.043 1,387,291 -25,268 0.19% 4,220,961
2017-07-18 2017-07-14 3.092 1,412,559 +157,314 0.20% 4,367,162
2017-07-17 2017-07-13 2.748 1,255,245 +157,313 0.17% 3,449,599
2017-07-10 2017-07-06 2.552 1,097,932 -49,110 0.15% 2,801,760
2017-07-07 2017-07-05 2.650 1,147,042 +49,110 0.16% 3,039,661
2017-07-06 2017-07-04 2.601 1,097,932 -10,189 0.15% 2,855,640
2017-07-05 2017-07-03 2.552 1,108,121 +10,189 0.15% 2,827,761
2017-06-28 2017-06-26 2.414 1,097,932 -40,755 0.15% 2,650,896
2017-06-26 2017-06-22 2.552 1,138,687 -30,566 0.16% 2,905,761
2017-06-23 2017-06-21 2.601 1,169,253 -16,302 0.16% 3,041,140
2017-06-22 2017-06-20 2.552 1,185,555 +67,245 0.16% 3,025,361
2017-06-20 2017-06-16 2.503 1,118,310 -30,566 0.15% 2,798,881
2017-06-19 2017-06-15 2.434 1,148,876 -30,566 0.16% 2,796,449
2017-06-14 2017-06-12 2.503 1,179,442 -70,913 0.16% 2,951,881
2017-06-13 2017-06-09 2.601 1,250,355 +50,536 0.17% 3,252,081
2017-06-12 2017-06-08 2.650 1,199,819 +34,234 0.17% 3,179,520
2017-06-09 2017-06-07 2.454 1,165,585 -12,023 0.16% 2,860,000
2017-06-07 2017-06-05 2.385 1,177,608 -73,154 0.16% 2,808,595
2017-06-06 2017-06-02 2.503 1,250,762 +117,169 0.17% 3,130,379
2017-06-05 2017-06-01 2.257 1,133,593 +38,310 0.16% 2,558,981
2017-05-29 2017-05-25 2.601 1,095,283 -91,698 0.15% 2,848,750
2017-05-26 2017-05-24 2.552 1,186,981 -7,947 0.16% 3,029,000
2017-05-22 2017-05-18 2.601 1,194,928 -30,566 0.17% 3,107,919
2017-05-18 2017-05-16 2.748 1,225,494 +40,754 0.17% 3,367,839
2017-05-11 2017-05-09 2.552 1,184,740 -125,728 0.16% 3,023,281
2017-05-10 2017-05-08 2.601 1,310,468 +4,891 0.18% 3,408,430
2017-04-18 2017-04-12 3.435 1,305,577 -19,563 0.18% 4,484,899
2017-04-12 2017-04-10 3.631 1,325,140 +5,095 0.18% 4,812,221
2017-04-05 2017-03-31 3.533 1,320,045 -7,132 0.18% 4,664,159
2017-04-03 2017-03-30 3.386 1,327,177 +1,630 0.18% 4,493,969
2017-03-27 2017-03-23 3.681 1,325,547 -20,378 0.18% 4,878,749
2017-03-21 2017-03-17 3.828 1,345,925 -10,188 0.19% 5,151,902
2017-03-20 2017-03-16 3.828 1,356,113 +10,188 0.19% 5,190,899
2017-03-16 2017-03-14 3.681 1,345,925 -20,377 0.19% 4,953,752
2017-03-15 2017-03-13 3.779 1,366,302 +20,377 0.19% 5,162,850
2017-03-13 2017-03-09 3.631 1,345,925 +10,189 0.19% 4,887,702
2017-03-10 2017-03-08 3.877 1,335,736 -10,189 0.18% 5,178,451
2017-03-09 2017-03-07 3.975 1,345,925 -6,724 0.19% 5,350,052
2017-03-08 2017-03-06 4.024 1,352,649 -20,378 0.19% 5,443,160
2017-03-07 2017-03-03 4.024 1,373,027 +30,567 0.19% 5,525,162
2017-03-06 2017-03-02 4.073 1,342,460 +5,094 0.19% 5,468,038
2017-03-02 2017-02-28 4.073 1,337,366 -11,208 0.19% 5,447,290
2017-03-01 2017-02-27 4.122 1,348,574 -8,151 0.19% 5,559,122
2017-02-28 2017-02-24 4.122 1,356,725 +11,208 0.19% 5,592,722
2017-02-27 2017-02-23 4.368 1,345,517 -156,294 0.19% 5,876,670
2017-02-24 2017-02-22 4.466 1,501,811 +158,128 0.21% 6,706,699
2017-02-23 2017-02-21 4.122 1,343,683 +88,641 0.19% 5,538,960
2017-02-21 2017-02-17 4.073 1,255,042 +15,283 0.17% 5,111,972
2017-02-17 2017-02-15 4.122 1,239,759 -26,694 0.17% 5,110,562
2017-02-16 2017-02-14 4.171 1,266,453 -20,377 0.18% 5,282,751
2017-02-15 2017-02-13 4.368 1,286,830 -6,725 0.18% 5,620,349
2017-02-14 2017-02-10 4.073 1,293,555 +23,434 0.18% 5,268,841
2017-02-13 2017-02-09 3.975 1,270,121 +38,717 0.18% 5,048,731
2017-02-10 2017-02-08 4.171 1,231,404 +28,528 0.17% 5,136,551
2017-02-09 2017-02-07 4.368 1,202,876 -17,524 0.17% 5,253,672
2017-02-08 2017-02-06 4.368 1,220,400 -1,182,294 0.17% 5,330,210
2017-02-07 2017-02-03 4.613 2,402,694 +854,422 0.33% 11,083,538
2017-02-06 2017-02-02 4.417 1,548,272 -274,075 0.21% 6,838,201
2017-02-03 2017-02-01 4.368 1,822,347 +583,811 0.25% 7,959,269
2017-02-01 2017-01-25 3.975 1,238,536 +20,377 0.17% 4,923,181
2017-01-23 2017-01-19 4.024 1,218,159 +61,132 0.17% 4,901,962
2017-01-19 2017-01-17 3.779 1,157,027 -2,241 0.16% 4,372,062
2017-01-18 2017-01-16 3.877 1,159,268 -6,113 0.16% 4,494,310
2017-01-17 2017-01-13 3.877 1,165,381 -65,004 0.16% 4,518,009
2017-01-16 2017-01-12 3.877 1,230,385 -54,815 0.17% 4,770,020
2017-01-13 2017-01-11 3.926 1,285,200 -1,281,125 0.18% 5,045,600
2017-01-12 2017-01-10 3.975 2,566,325 -44,015 0.36% 10,201,142
2017-01-11 2017-01-09 4.073 2,610,340 +1,482,249 0.36% 10,632,302
2017-01-10 2017-01-06 3.730 1,128,091 +612 0.16% 4,207,362
2017-01-09 2017-01-05 3.779 1,127,479 -557,321 0.16% 4,260,409
2017-01-06 2017-01-04 3.828 1,684,800 +560,989 0.23% 6,449,040
2017-01-05 2017-01-03 3.435 1,123,811 -33,827 0.16% 3,860,499
2017-01-04 2016-12-30 3.190 1,157,638 +12,634 0.16% 3,692,651
2017-01-03 2016-12-29 3.190 1,145,004 +4,891 0.16% 3,652,351
2016-12-30 2016-12-28 3.141 1,140,113 -51,759 0.16% 3,580,799
2016-12-29 2016-12-23 3.141 1,191,872 +64,393 0.16% 3,743,361
2016-12-28 2016-12-22 3.190 1,127,479 -102,498 0.16% 3,596,449
2016-12-23 2016-12-21 3.141 1,229,977 -31,585 0.17% 3,863,039
2016-12-22 2016-12-20 2.944 1,261,562 +11,003 0.17% 3,714,599
2016-12-21 2016-12-19 3.092 1,250,559 +65,819 0.17% 3,866,312
2016-12-20 2016-12-16 3.386 1,184,740 -114,520 0.16% 4,011,661
2016-12-19 2016-12-15 2.846 1,299,260 +97,811 0.18% 3,698,079
2016-12-16 2016-12-14 2.748 1,201,449 +13,856 0.17% 3,301,760
2016-12-15 2016-12-13 3.190 1,187,593 +22,416 0.16% 3,788,202
2016-12-14 2016-12-12 3.337 1,165,177 -32,604 0.16% 3,888,239
2016-12-13 2016-12-09 3.190 1,197,781 -85,789 0.17% 3,820,700
2016-12-12 2016-12-08 3.288 1,283,570 +95,570 0.18% 4,220,331
2016-12-09 2016-12-07 3.435 1,188,000 +815 0.16% 4,081,000
2016-12-08 2016-12-06 3.288 1,187,185 +71,321 0.16% 3,903,420
2016-12-06 2016-12-02 3.288 1,115,864 -412,642 0.15% 3,668,920
2016-12-05 2016-12-01 3.288 1,528,506 +41,774 0.21% 5,025,671
2016-12-02 2016-11-30 3.730 1,486,732 -2,471,366 0.21% 5,544,960
2016-12-01 2016-11-29 4.122 3,958,098 +2,701,834 0.55% 16,316,160
2016-11-30 2016-11-28 3.730 1,256,264 +164,649 0.17% 4,685,399
2016-11-29 2016-11-25 3.484 1,091,615 -260,423 0.17% 3,803,470
2016-11-28 2016-11-24 3.337 1,352,038 +147,532 0.22% 4,511,801
2016-11-25 2016-11-23 3.092 1,204,506 -538,370 0.19% 3,723,931
2016-11-24 2016-11-22 3.190 1,742,876 +590,740 0.28% 5,559,452
2016-11-23 2016-11-21 2.601 1,152,136 +81,509 0.18% 2,996,620
2016-11-22 2016-11-18 2.552 1,070,627 -16,913 0.17% 2,732,081
2016-11-21 2016-11-17 2.650 1,087,540 -487,222 0.17% 2,881,981
2016-11-18 2016-11-16 2.748 1,574,762 +578,717 0.25% 4,327,679
2016-11-17 2016-11-15 2.601 996,045 -96,793 0.16% 2,590,639
2016-11-16 2016-11-14 2.503 1,092,838 -62,966 0.17% 2,735,131
2016-11-15 2016-11-11 1.835 1,155,804 +376,981 0.18% 2,121,328
2016-11-14 2016-11-10 1.806 778,823 +50,944 0.12% 1,406,497
2016-11-11 2016-11-09 1.698 727,879 -4,076 0.12% 1,235,912
2016-11-09 2016-11-07 1.688 731,955 -15,283 0.12% 1,235,648
2016-11-04 2016-11-02 1.747 747,238 -42,996 0.12% 1,305,452
2016-11-03 2016-11-01 1.806 790,234 +42,996 0.13% 1,427,104
2016-10-27 2016-10-25 1.835 747,238 -20,377 0.12% 1,371,458
2016-10-14 2016-10-12 1.757 767,615 -8,151 0.12% 1,348,586
2016-10-12 2016-10-07 1.835 775,766 +8,151 0.12% 1,423,818
2016-10-06 2016-10-04 1.776 767,615 -71,321 0.12% 1,363,654
2016-10-05 2016-10-03 1.767 838,936 +10,189 0.13% 1,482,120
2016-10-04 2016-09-30 1.767 828,747 +15,487 0.13% 1,464,120
2016-09-30 2016-09-28 1.875 813,260 +30,566 0.13% 1,524,561
2016-09-28 2016-09-26 1.826 782,694 -40,755 0.12% 1,428,851
2016-09-26 2016-09-22 1.875 823,449 -134,287 0.13% 1,543,662
2016-09-23 2016-09-21 1.904 957,736 +167,094 0.15% 1,823,600
2016-09-22 2016-09-20 1.924 790,642 -57,260 0.13% 1,520,961
2016-09-21 2016-09-19 1.786 847,902 -20,174 0.14% 1,514,604
2016-09-14 2016-09-12 1.688 868,076 -56,037 0.14% 1,465,441
2016-09-13 2016-09-09 1.796 924,113 -125,729 0.15% 1,659,810
2016-09-12 2016-09-08 1.816 1,049,842 +145,699 0.17% 1,906,241
2016-09-09 2016-09-07 1.835 904,143 +32,807 0.14% 1,659,437
2016-09-08 2016-09-06 1.845 871,336 -37,698 0.14% 1,607,776
2016-09-07 2016-09-05 1.884 909,034 +184,007 0.14% 1,713,024
2016-09-05 2016-09-01 1.688 725,027 -19,154 0.12% 1,223,953
2016-09-02 2016-08-31 1.757 744,181 +61,132 0.12% 1,307,416
2016-08-25 2016-08-23 1.629 683,049 -30,566 0.11% 1,112,864
2016-08-19 2016-08-17 1.580 713,615 +4,279 0.11% 1,127,644
2016-08-08 2016-08-04 1.570 709,336 +10,189 0.11% 1,113,920
2016-08-04 2016-08-01 1.669 699,147 +11,207 0.11% 1,166,540
2016-08-03 2016-07-29 1.629 687,940 -24,453 0.11% 1,120,833
2016-08-01 2016-07-28 1.698 712,393 +18,340 0.11% 1,209,617
2016-07-29 2016-07-27 1.669 694,053 +15,283 0.11% 1,158,040
2016-07-28 2016-07-26 1.727 678,770 +23,434 0.11% 1,172,512
2016-07-21 2016-07-19 1.678 655,336 -11,207 0.10% 1,099,872
2016-07-20 2016-07-18 1.767 666,543 -20,378 0.11% 1,177,559
2016-07-18 2016-07-14 1.600 686,921 +10,189 0.11% 1,098,946
2016-07-14 2016-07-12 1.462 676,732 +30,566 0.11% 989,658
2016-07-13 2016-07-11 1.423 646,166 +10,189 0.10% 919,590
2016-07-12 2016-07-08 1.502 635,977 -95,978 0.10% 955,025
2016-07-11 2016-07-07 1.541 731,955 +232,098 0.12% 1,127,888
2016-07-08 2016-07-06 1.433 499,857 +45,442 0.08% 716,277
2016-07-07 2016-07-05 1.335 454,415 +77,841 0.07% 606,560
2016-07-06 2016-07-04 1.315 376,574 +108,000 0.06% 495,265
2016-07-05 2016-06-30 1.217 268,574 +65,819 0.04% 326,865
2016-07-04 2016-06-29 1.178 202,755 -36,679 0.03% 238,800
2016-06-30 2016-06-28 1.168 239,434 +12,226 0.04% 279,650
2016-06-29 2016-06-27 1.178 227,208 -6,113 0.04% 267,601
2016-06-15 2016-06-13 1.207 233,321 -30,566 0.04% 281,670
2016-06-03 2016-06-01 1.207 263,887 -16,302 0.04% 318,570
2016-06-02 2016-05-31 1.246 280,189 +14,264 0.04% 349,250
2016-05-30 2016-05-26 1.168 265,925 +10,189 0.04% 310,591
2016-05-27 2016-05-25 1.148 255,736 -20,377 0.04% 293,670
2016-05-24 2016-05-20 1.188 276,113 +20,377 0.04% 327,910
2016-05-19 2016-05-17 1.188 255,736 -24,045 0.04% 303,710
2016-05-17 2016-05-13 1.168 279,781 -10,596 0.04% 326,774
2016-05-13 2016-05-11 1.178 290,377 -53,593 0.05% 342,000
2016-05-11 2016-05-09 1.207 343,970 +12,227 0.05% 415,248
2016-05-10 2016-05-06 1.227 331,743 +92,309 0.05% 407,000
2016-04-29 2016-04-27 1.305 239,434 -61,132 0.04% 312,550
2016-04-28 2016-04-26 1.364 300,566 +20,377 0.05% 410,050
2016-04-27 2016-04-25 1.413 280,189 -10,188 0.04% 396,000
2016-04-26 2016-04-22 1.443 290,377 -85,585 0.05% 418,949
2016-04-25 2016-04-21 1.286 375,962 +61,132 0.06% 483,390
2016-04-22 2016-04-20 1.256 314,830 +10,188 0.05% 395,520
2016-04-18 2016-04-14 1.217 304,642 -45,849 0.05% 370,761
2016-04-15 2016-04-13 1.256 350,491 +69,691 0.06% 440,321
2016-04-08 2016-04-06 1.276 280,800 -30,566 0.04% 358,280
2016-04-07 2016-04-05 1.188 311,366 +30,566 0.05% 369,776
2016-04-06 2016-04-01 1.246 280,800 +86,604 0.04% 350,012
2016-03-30 2016-03-24 1.227 194,196 +15,283 0.03% 238,250
2016-03-29 2016-03-23 1.315 178,913 +5,094 0.03% 235,304
2016-03-22 2016-03-18 1.237 173,819 +17,932 0.03% 214,956
2016-03-18 2016-03-16 1.325 155,887 -22,415 0.02% 206,550
2016-03-17 2016-03-15 1.423 178,302 +42,792 0.03% 253,750
2016-03-11 2016-03-09 1.511 135,510 +13,246 0.02% 204,821
2016-03-10 2016-03-08 1.688 122,264 +26,490 0.02% 206,400
2016-03-09 2016-03-07 1.776 95,774 -14,264 0.02% 170,141
2016-03-08 2016-03-04 1.786 110,038 +30,566 0.02% 196,560
2016-02-26 2016-02-24 1.237 79,472 -4,075 0.01% 98,280
2016-02-25 2016-02-23 1.246 83,547 +4,075 0.01% 104,140
2015-11-10 2015-11-06 2.503 79,472 +8,151 0.01% 198,901
2015-10-20 2015-10-16 2.748 71,321 +20,378 0.01% 196,001
2015-10-12 2015-10-08 2.748 50,943 -2,038 0.01% 139,999
2015-08-10 2015-08-06 3.337 52,981 -13,246 0.01% 176,800
2015-08-07 2015-08-05 3.092 66,227 +1,631 0.01% 204,752
2015-08-03 2015-07-30 3.190 64,596 +13,245 0.01% 206,049
2015-07-13 2015-07-09 3.285 51,351 -9,170 0.01% 168,708
2015-07-10 2015-07-08 2.754 60,521 -16,475 0.01% 166,670
2015-07-09 2015-07-07 3.044 76,996 +15,524 0.02% 234,361
2015-07-07 2015-07-03 3.672 61,472 -20,698 0.01% 225,719
2015-07-06 2015-07-02 3.962 82,170 +10,349 0.02% 325,540
2015-07-02 2015-06-29 4.010 71,821 -1,035 0.01% 288,009
2015-06-24 2015-06-22 5.121 72,856 -10,349 0.01% 373,119
2015-06-22 2015-06-18 5.411 83,205 -32,082 0.02% 450,240
2015-06-19 2015-06-17 5.701 115,287 +32,082 0.02% 657,263
2015-06-18 2015-06-16 5.604 83,205 +4,140 0.02% 466,320
2015-06-16 2015-06-12 5.798 79,065 -10,349 0.02% 458,397
2015-06-12 2015-06-10 5.121 89,414 -10,349 0.02% 457,918
2015-06-11 2015-06-09 5.121 99,763 -5,382 0.02% 510,919
2015-06-10 2015-06-08 5.701 105,145 +28,149 0.02% 599,442
2015-06-09 2015-06-05 5.121 76,996 +15,524 0.02% 394,322
2015-06-02 2015-05-29 4.590 61,472 -51,745 0.01% 282,148
2015-05-28 2015-05-26 4.928 113,217 -3,104 0.02% 557,941
2015-05-21 2015-05-19 5.121 116,321 +6,209 0.02% 595,718
2015-05-19 2015-05-15 4.831 110,112 +51,744 0.02% 532,000
2015-05-15 2015-05-13 4.638 58,368 -4,760 0.01% 270,722
2015-05-13 2015-05-11 4.735 63,128 +4,760 0.01% 298,899
2015-05-12 2015-05-08 4.735 58,368 -4,760 0.01% 276,362
2015-05-06 2015-05-04 5.315 63,128 -108,663 0.01% 335,499
2015-05-04 2015-04-29 5.121 171,791 +111,354 0.03% 879,798
2015-04-30 2015-04-28 4.928 60,437 +3,104 0.01% 297,838
2015-04-22 2015-04-20 4.348 57,333 +3,105 0.01% 249,301
2015-04-21 2015-04-17 4.638 54,228 -8,279 0.01% 251,519
2015-04-17 2015-04-15 4.155 62,507 -7,658 0.01% 259,719
2015-04-16 2015-04-14 4.300 70,165 +10,348 0.01% 301,708
2015-04-15 2015-04-13 4.252 59,817 -3,104 0.01% 254,322
2015-04-14 2015-04-10 3.962 62,921 +3,104 0.01% 249,279
2015-04-13 2015-04-09 3.913 59,817 +2,484 0.01% 234,092
2015-04-10 2015-04-08 4.010 57,333 +3,105 0.01% 229,911
2015-03-31 2015-03-27 3.575 54,228 +2,070 0.01% 193,880
2015-03-12 2015-03-10 4.252 52,158 -1,035 0.01% 221,759
2015-02-09 2015-02-05 4.203 53,193 -3,105 0.01% 223,589
2015-01-12 2015-01-08 5.025 56,298 -1,035 0.01% 282,881
2015-01-07 2015-01-05 5.025 57,333 -25,872 0.01% 288,081
2015-01-06 2015-01-02 5.025 83,205 -1,035 0.02% 418,080
2014-12-29 2014-12-22 4.928 84,240 -3,312 0.02% 415,141
2014-12-19 2014-12-17 4.831 87,552 -1,862 0.02% 423,002
2014-12-09 2014-12-05 5.121 89,414 +7,244 0.02% 457,918
2014-11-26 2014-11-24 5.701 82,170 -20,698 0.02% 468,459
2014-11-25 2014-11-21 5.701 102,868 +20,698 0.02% 586,461
2014-10-06 2014-09-30 5.894 82,170 -3,105 0.02% 484,339
2014-09-22 2014-09-18 6.088 85,275 -1,035 0.02% 519,121
2014-08-18 2014-08-14 6.474 86,310 +10,349 0.02% 558,782
2014-08-07 2014-08-05 6.667 75,961 +10,349 0.02% 506,462
2014-08-04 2014-07-31 6.667 65,612 -2,070 0.01% 437,461
2014-07-31 2014-07-29 6.571 67,682 -15,523 0.01% 444,722
2014-07-30 2014-07-28 6.764 83,205 -40,568 0.02% 562,800
2014-07-29 2014-07-25 6.861 123,773 +41,603 0.02% 849,163
2014-07-25 2014-07-23 6.378 82,170 +10,349 0.02% 524,039
2014-07-21 2014-07-17 6.474 71,821 +10,349 0.01% 464,979
2014-03-31 2014-03-27 6.957 61,472 -207 0.01% 427,678
2014-03-26 2014-03-24 7.440 61,679 -2,898 0.01% 458,918
2014-03-25 2014-03-21 7.247 64,577 +2,898 0.01% 468,000
2014-03-24 2014-03-20 7.247 61,679 -10,556 0.01% 446,998
2014-03-21 2014-03-19 7.344 72,235 +5,381 0.01% 530,479
2014-03-18 2014-03-14 7.344 66,854 +2,070 0.01% 490,962
2014-03-17 2014-03-13 7.537 64,784 +3,105 0.01% 488,280
2014-03-14 2014-03-12 7.440 61,679 -5,175 0.01% 458,918
2014-03-13 2014-03-11 7.537 66,854 -8,279 0.01% 503,882
2014-03-12 2014-03-10 7.440 75,133 -10,349 0.02% 559,021
2014-03-11 2014-03-07 7.634 85,482 +5,175 0.02% 652,542
2014-03-07 2014-03-05 7.537 80,307 +5,174 0.02% 605,278
2014-03-06 2014-03-04 7.440 75,133 -2,070 0.02% 559,021
2014-03-05 2014-03-03 7.537 77,203 +10,349 0.02% 581,883
2014-03-03 2014-02-27 7.827 66,854 -5,174 0.01% 523,262
2014-02-28 2014-02-26 7.537 72,028 -8,279 0.01% 542,879
2014-02-27 2014-02-25 7.344 80,307 +4,553 0.02% 589,758
2014-02-26 2014-02-24 7.537 75,754 +3,726 0.02% 570,962
2014-02-25 2014-02-21 7.537 72,028 +10,349 0.02% 542,879
2014-02-20 2014-02-18 7.440 61,679 -20,698 0.01% 458,918
2014-02-19 2014-02-17 7.537 82,377 +15,523 0.02% 620,879
2014-02-13 2014-02-11 7.634 66,854 -7,244 0.01% 510,342
2014-02-12 2014-02-10 7.440 74,098 -3,105 0.02% 551,320
2014-02-11 2014-02-07 7.730 77,203 +3,105 0.02% 596,803
2014-02-10 2014-02-06 7.827 74,098 -6,002 0.02% 579,960
2014-02-07 2014-02-05 7.827 80,100 +4,760 0.02% 626,937
2014-01-29 2014-01-27 6.667 75,340 -5,174 0.02% 502,321
2014-01-28 2014-01-24 7.054 80,514 -2,070 0.02% 567,938
2014-01-27 2014-01-23 7.344 82,584 -3,105 0.02% 606,480
2014-01-24 2014-01-22 7.344 85,689 +10,556 0.02% 629,282
2014-01-15 2014-01-13 6.861 75,133 -2,070 0.02% 515,461
2014-01-10 2014-01-08 7.151 77,203 -3,104 0.02% 552,043
2014-01-03 2013-12-31 7.537 80,307 +4,139 0.02% 605,278
2013-12-27 2013-12-20 7.247 76,168 +2,070 0.02% 552,002
2013-12-16 2013-12-12 7.634 74,098 +3,105 0.02% 565,640
2013-12-13 2013-12-11 7.537 70,993 +10,349 0.02% 535,078
2013-12-03 2013-11-29 7.827 60,644 -3,312 0.01% 474,657
2013-12-02 2013-11-28 7.827 63,956 -32,910 0.01% 500,579
2013-11-28 2013-11-26 7.827 96,866 -5,174 0.02% 758,164
2013-11-26 2013-11-22 7.827 102,040 -10,349 0.02% 798,660
2013-11-21 2013-11-19 7.730 112,389 +10,349 0.03% 868,801
2013-10-09 2013-10-07 8.793 102,040 -50,916 0.02% 897,261
2013-10-08 2013-10-04 8.986 152,956 +57,953 0.03% 1,374,536
2013-10-04 2013-10-02 8.793 95,003 -22,767 0.02% 835,383
2013-10-03 2013-09-30 8.793 117,770 -24,838 0.03% 1,035,578
2013-10-02 2013-09-27 9.180 142,608 +68,510 0.03% 1,309,104
2013-09-26 2013-09-24 8.793 74,098 -10,349 0.02% 651,560
2013-09-25 2013-09-23 8.600 84,447 -36,221 0.02% 726,241
2013-09-24 2013-09-19 8.986 120,668 +25,872 0.03% 1,084,381
2013-09-23 2013-09-18 8.503 94,796 +20,698 0.02% 806,082
2013-09-16 2013-09-12 9.180 74,098 +13,454 0.02% 680,200
2013-09-13 2013-09-11 9.470 60,644 -57,126 0.01% 574,276
2013-09-12 2013-09-10 8.986 117,770 +58,160 0.03% 1,058,338
2013-08-28 2013-08-26 8.020 59,610 -5,174 0.01% 478,084
2013-08-27 2013-08-23 8.117 64,784 +5,174 0.01% 525,840
2013-08-26 2013-08-22 8.117 59,610 -5,174 0.01% 483,844
2013-08-15 2013-08-12 8.213 64,784 -86,103 0.01% 532,100
2013-08-13 2013-08-09 7.634 150,887 +86,103 0.03% 1,151,823
2013-07-25 2013-07-23 7.924 64,784 -1,035 0.01% 513,320
2013-07-24 2013-07-22 7.827 65,819 -18,421 0.01% 515,161
2013-07-23 2013-07-19 8.117 84,240 +19,456 0.02% 683,761
2013-07-11 2013-07-09 7.924 64,784 +2,070 0.01% 513,320
2013-06-07 2013-06-05 8.793 62,714 -5,175 0.01% 551,458
2013-05-21 2013-05-16 9.470 67,889 -2,069 0.02% 642,883
2013-05-10 2013-05-08 9.953 69,958 +5,174 0.02% 696,276
2013-04-26 2013-04-24 9.663 64,784 -4,140 0.01% 626,000
2013-04-18 2013-04-16 9.373 68,924 -4,139 0.02% 646,024
2013-04-17 2013-04-15 9.470 73,063 +4,139 0.02% 691,879
2013-04-16 2013-04-12 9.760 68,924 +2,070 0.02% 672,665
2013-03-19 2013-03-15 9.180 66,854 -3,104 0.02% 613,702
2013-03-18 2013-03-14 9.470 69,958 -3,105 0.02% 662,476
2013-03-14 2013-03-12 9.760 73,063 -2,070 0.02% 713,059
2013-03-13 2013-03-11 9.953 75,133 -1,242 0.02% 747,781
2013-03-08 2013-03-06 10.049 76,375 -1,035 0.02% 767,523
2013-03-04 2013-02-28 10.339 77,410 +7,245 0.02% 800,364
2013-03-01 2013-02-27 10.146 70,165 -3,105 0.02% 711,896
2013-02-28 2013-02-26 10.339 73,270 +3,105 0.02% 757,559
2013-02-27 2013-02-25 10.726 70,165 -3,105 0.02% 752,576
2013-02-26 2013-02-22 10.629 73,270 +2,691 0.02% 778,799
2013-02-25 2013-02-21 11.016 70,579 +10,349 0.02% 777,476
2013-02-22 2013-02-20 11.402 60,230 +1,034 0.02% 686,755
2013-02-21 2013-02-19 11.402 59,196 +5,589 0.02% 674,965
2013-02-19 2013-02-15 11.209 53,607 -1,656 0.01% 600,878
2013-02-18 2013-02-14 10.726 55,263 +1,656 0.02% 592,740
2013-02-08 2013-02-06 10.726 53,607 +1,242 0.01% 574,978
2013-01-29 2013-01-25 11.112 52,365 -4,140 0.01% 581,896
2013-01-28 2013-01-24 11.692 56,505 +2,070 0.02% 660,661
2013-01-24 2013-01-22 12.175 54,435 -10,349 0.02% 662,759
2013-01-23 2013-01-21 12.175 64,784 -9,314 0.02% 788,760
2013-01-22 2013-01-18 11.885 74,098 -4,140 0.02% 880,680
2013-01-21 2013-01-17 11.306 78,238 -16,558 0.02% 884,525
2013-01-18 2013-01-16 13.721 94,796 +33,117 0.03% 1,300,724
2013-01-17 2013-01-15 12.175 61,679 +2,069 0.02% 750,956
2013-01-16 2013-01-14 12.465 59,610 -2,069 0.02% 743,046
2013-01-10 2013-01-08 11.692 61,679 -24,838 0.02% 721,156
2013-01-09 2013-01-07 12.079 86,517 +37,256 0.02% 1,045,005
2013-01-07 2013-01-03 11.885 49,261 -50,709 0.01% 585,484
2013-01-04 2013-01-02 11.692 99,970 +50,709 0.03% 1,168,858
2013-01-03 2012-12-31 11.306 49,261 -3,104 0.01% 556,924
2013-01-02 2012-12-27 11.499 52,365 -10,349 0.01% 602,136
2012-12-28 2012-12-24 11.306 62,714 +1,035 0.02% 709,018
2012-12-27 2012-12-20 10.726 61,679 -57,333 0.02% 661,557
2012-12-21 2012-12-19 11.016 119,012 +31,460 0.03% 1,310,999
2012-12-11 2012-12-07 8.600 87,552 +10,349 0.02% 752,944
2012-11-22 2012-11-20 8.117 77,203 -3,104 0.02% 626,643
2012-11-21 2012-11-19 8.213 80,307 +3,104 0.02% 659,598
2012-11-19 2012-11-15 8.890 77,203 -17,800 0.02% 686,323
2012-11-16 2012-11-14 8.986 95,003 -4,346 0.03% 853,743
2012-11-15 2012-11-13 9.083 99,349 +10,556 0.03% 902,398
2012-11-14 2012-11-12 8.697 88,793 +13,660 0.02% 772,197
2012-11-13 2012-11-09 9.180 75,133 -5,174 0.02% 689,701
2012-11-09 2012-11-07 9.760 80,307 -1,035 0.02% 783,757
2012-11-08 2012-11-06 9.566 81,342 +10,349 0.02% 778,138
2012-11-07 2012-11-05 9.760 70,993 -4,140 0.02% 692,857
2012-11-06 2012-11-02 9.566 75,133 -26,907 0.02% 718,741
2012-11-05 2012-11-01 9.663 102,040 +23,389 0.03% 986,001
2012-11-02 2012-10-31 9.180 78,651 +22,146 0.02% 721,996
2012-10-30 2012-10-26 9.276 56,505 +5,175 0.02% 524,161
2012-10-29 2012-10-25 9.083 51,330 +6,209 0.01% 466,236
2012-10-26 2012-10-24 10.049 45,121 -125,222 0.01% 453,439
2012-10-25 2012-10-22 9.373 170,343 +129,361 0.05% 1,596,624
2012-10-24 2012-10-19 7.827 40,982 -5,174 0.01% 320,763
2012-10-22 2012-10-18 7.054 46,156 +5,174 0.01% 325,580
2012-10-19 2012-10-17 6.861 40,982 -19,662 0.01% 281,163
2012-10-18 2012-10-16 7.054 60,644 +19,662 0.02% 427,777
2012-10-15 2012-10-11 5.798 40,982 +3,105 0.01% 237,603
2012-10-11 2012-10-09 5.604 37,877 -10,349 0.01% 212,281
2012-10-10 2012-10-08 5.508 48,226 -43,465 0.01% 265,621
2012-10-09 2012-10-05 5.701 91,691 +38,084 0.03% 522,740
2012-09-25 2012-09-21 5.025 53,607 +207 0.01% 269,359
2012-09-24 2012-09-20 5.121 53,400 +5,174 0.01% 273,479
2012-09-19 2012-09-17 5.701 48,226 -20,698 0.01% 274,941
2012-09-18 2012-09-14 5.798 68,924 -10,348 0.02% 399,603
2012-09-07 2012-09-05 5.315 79,272 +20,697 0.02% 421,298
2012-09-06 2012-09-04 5.798 58,575 +14,489 0.02% 339,602
2012-08-31 2012-08-29 6.571 44,086 +6,209 0.01% 289,679
2012-08-29 2012-08-27 6.667 37,877 -2,070 0.01% 252,541
2012-08-28 2012-08-24 6.957 39,947 +2,070 0.01% 277,922
2012-08-02 2012-07-31 6.571 37,877 -6,830 0.01% 248,881
2012-08-01 2012-07-30 6.281 44,707 +2,070 0.01% 280,799
2012-07-31 2012-07-27 6.378 42,637 -15,317 0.01% 271,918
2012-07-30 2012-07-26 6.474 57,954 -4,139 0.02% 375,202
2012-07-27 2012-07-25 6.667 62,093 +23,181 0.02% 413,998
2012-07-26 2012-07-24 6.571 38,912 -24,837 0.01% 255,681
2012-07-25 2012-07-23 6.474 63,749 +3,726 0.02% 412,719
2012-07-24 2012-07-20 6.667 60,023 +24,216 0.02% 400,197
2012-07-23 2012-07-19 6.667 35,807 -20,698 0.01% 238,739
2012-07-20 2012-07-18 6.571 56,505 -13,039 0.02% 371,281
2012-07-19 2012-07-17 6.474 69,544 -6,210 0.02% 450,237
2012-07-18 2012-07-16 6.378 75,754 +28,563 0.02% 483,121
2012-07-17 2012-07-13 7.440 47,191 -8,279 0.01% 351,121
2012-07-16 2012-07-12 7.730 55,470 +2,070 0.02% 428,800
2012-07-13 2012-07-11 8.503 53,400 +4,139 0.02% 454,078
2012-07-12 2012-07-10 8.503 49,261 -10,349 0.01% 418,883
2012-07-09 2012-07-05 8.697 59,610 +20,698 0.02% 518,404
2012-06-21 2012-06-19 8.600 38,912 -1,863 0.01% 334,642
2012-06-19 2012-06-15 8.117 40,775 +621 0.01% 330,963
2012-06-18 2012-06-14 8.020 40,154 +207 0.01% 322,043
2012-06-15 2012-06-13 8.310 39,947 -6,416 0.01% 331,963
2012-06-14 2012-06-12 8.213 46,363 +6,416 0.01% 380,800
2012-06-01 2012-05-30 8.793 39,947 -1,035 0.01% 351,263
2012-05-31 2012-05-29 8.986 40,982 -414 0.01% 368,284
2012-05-30 2012-05-28 8.503 41,396 +2,484 0.01% 352,004
2012-05-24 2012-05-22 8.697 38,912 -21,525 0.01% 338,402
2012-05-23 2012-05-21 8.310 60,437 +8,900 0.02% 502,236
2012-05-22 2012-05-18 8.213 51,537 +1,655 0.01% 423,297
2012-05-21 2012-05-17 8.407 49,882 -1,034 0.01% 419,343
2012-05-18 2012-05-16 8.407 50,916 +10,555 0.01% 428,036
2012-05-17 2012-05-15 9.180 40,361 +6,624 0.01% 370,503
2012-05-16 2012-05-14 9.566 33,737 -7,452 0.01% 322,737
2012-05-14 2012-05-10 9.566 41,189 -8,486 0.01% 394,024
2012-05-11 2012-05-09 9.663 49,675 +4,554 0.01% 480,004
2012-05-08 2012-05-04 10.726 45,121 -1,242 0.01% 483,959
2012-04-23 2012-04-19 11.306 46,363 +207 0.01% 524,160
2012-04-20 2012-04-18 11.499 46,156 +1,035 0.01% 530,740
2012-04-11 2012-04-05 11.209 45,121 -1,449 0.01% 505,759
2012-04-05 2012-04-02 11.306 46,570 +1,035 0.01% 526,501
2012-03-29 2012-03-27 11.885 45,535 +414 0.01% 541,199
2012-03-28 2012-03-26 11.982 45,121 -5,795 0.01% 540,639
2012-03-26 2012-03-22 11.209 50,916 -11,384 0.01% 570,715
2012-03-23 2012-03-21 11.209 62,300 -3,105 0.02% 698,317
2012-03-22 2012-03-20 11.306 65,405 +2,070 0.02% 739,441
2012-03-21 2012-03-19 11.499 63,335 +2,070 0.02% 728,278
2012-03-19 2012-03-15 12.079 61,265 +3,104 0.02% 739,996
2012-03-14 2012-03-12 11.885 58,161 -1,035 0.02% 691,264
2012-03-13 2012-03-09 12.079 59,196 +3,105 0.02% 715,005
2012-03-09 2012-03-07 11.402 56,091 +3,105 0.02% 639,561
2012-03-07 2012-03-05 12.562 52,986 +2,070 0.02% 665,597
2012-03-05 2012-03-01 12.562 50,916 -207 0.01% 639,594
2012-03-01 2012-02-28 12.948 51,123 -2,070 0.01% 661,954
2012-02-29 2012-02-27 12.948 53,193 +6,209 0.02% 688,757
2012-02-28 2012-02-24 13.528 46,984 -18,421 0.01% 635,601
2012-02-27 2012-02-23 13.045 65,405 +4,140 0.02% 853,201
2012-02-24 2012-02-22 14.011 61,265 -3,105 0.02% 858,395
2012-02-21 2012-02-17 14.591 64,370 +1,035 0.02% 939,220
2012-02-20 2012-02-16 14.398 63,335 +3,105 0.02% 911,878
2012-02-17 2012-02-15 14.204 60,230 -2,070 0.02% 855,533
2012-02-16 2012-02-14 13.625 62,300 +13,453 0.02% 848,817
2012-02-14 2012-02-10 12.755 48,847 +8,279 0.01% 623,044
2012-02-13 2012-02-09 13.431 40,568 +5,175 0.01% 544,885
2012-02-10 2012-02-08 13.142 35,393 +6,209 0.01% 465,118
2012-02-09 2012-02-07 11.789 29,184 -2,070 0.01% 344,042
2012-02-08 2012-02-06 11.982 31,254 -5,174 0.01% 374,485
2012-02-03 2012-02-01 11.016 36,428 +5,174 0.01% 401,279
2012-01-31 2012-01-27 11.306 31,254 -3,104 0.01% 353,344
2012-01-30 2012-01-26 11.209 34,358 -4,140 0.01% 385,117
2012-01-19 2012-01-17 11.209 38,498 +6,830 0.01% 431,522
2012-01-16 2012-01-12 11.402 31,668 -8,693 0.01% 361,085
2012-01-13 2012-01-11 11.499 40,361 +8,693 0.01% 464,104
2011-12-20 2011-12-16 10.533 31,668 -3,104 0.01% 333,545
2011-12-12 2011-12-08 11.499 34,772 -4,140 0.01% 399,837
2011-12-08 2011-12-06 11.499 38,912 -3,104 0.01% 447,442
2011-12-06 2011-12-02 11.595 42,016 +2,069 0.01% 487,195
2011-12-05 2011-12-01 11.982 39,947 +5,175 0.01% 478,644
2011-11-17 2011-11-15 12.175 34,772 -3,105 0.01% 423,357
2011-11-16 2011-11-14 12.175 37,877 +3,105 0.01% 461,161
2011-11-14 2011-11-10 11.692 34,772 -14,282 0.01% 406,557
2011-11-11 2011-11-09 13.045 49,054 +12,626 0.01% 639,904
2011-10-18 2011-10-14 11.499 36,428 -3,105 0.01% 418,879
2011-10-17 2011-10-13 12.272 39,533 +3,105 0.01% 485,143
2011-10-14 2011-10-12 11.595 36,428 -3,105 0.01% 422,399
2011-10-13 2011-10-11 10.146 39,533 +3,105 0.01% 401,103
2011-10-03 2011-09-28 9.760 36,428 +3,105 0.01% 355,519
2011-09-28 2011-09-26 9.083 33,323 -4,554 0.01% 302,676
2011-09-27 2011-09-23 10.726 37,877 +3,105 0.01% 406,261
2011-09-23 2011-09-21 13.045 34,772 -8,279 0.01% 453,597
2011-09-22 2011-09-20 12.465 43,051 +5,174 0.01% 536,636
2011-09-20 2011-09-16 13.335 37,877 +3,105 0.01% 505,081
2011-09-16 2011-09-14 12.852 34,772 -5,175 0.01% 446,877
2011-09-15 2011-09-12 13.142 39,947 +2,070 0.01% 524,964
2011-09-14 2011-09-09 13.818 37,877 -2,070 0.01% 523,381
2011-09-12 2011-09-08 14.011 39,947 +3,105 0.01% 559,705
2011-09-09 2011-09-07 14.011 36,842 -1,449 0.01% 516,200
2011-09-08 2011-09-06 13.915 38,291 -1,035 0.01% 532,802
2011-09-07 2011-09-05 13.818 39,326 +1,035 0.01% 543,404
2011-09-06 2011-09-02 14.494 38,291 +1,035 0.01% 555,002
2011-09-05 2011-09-01 14.301 37,256 -10,349 0.01% 532,801
2011-09-01 2011-08-30 13.431 47,605 -10,349 0.01% 639,402
2011-08-31 2011-08-29 13.142 57,954 -22,767 0.02% 761,604
2011-08-30 2011-08-26 12.852 80,721 +3,104 0.02% 1,037,397
2011-08-29 2011-08-25 13.238 77,617 +207 0.02% 1,027,505
2011-08-19 2011-08-17 14.784 77,410 -41,395 0.02% 1,144,446
2011-08-17 2011-08-15 14.494 118,805 -4,140 0.03% 1,721,998
2011-08-15 2011-08-11 12.658 122,945 -10,763 0.04% 1,556,284
2011-08-12 2011-08-10 13.238 133,708 +10,763 0.04% 1,770,046
2011-08-11 2011-08-09 12.658 122,945 -14,488 0.04% 1,556,284
2011-08-09 2011-08-05 14.688 137,433 +20,698 0.04% 2,018,558
2011-08-08 2011-08-04 15.944 116,735 -9,314 0.03% 1,861,194
2011-08-05 2011-08-03 16.427 126,049 -7,865 0.04% 2,070,594
2011-08-04 2011-08-02 16.717 133,914 +13,453 0.04% 2,238,612
2011-08-03 2011-08-01 17.297 120,461 +4,140 0.03% 2,083,561
2011-08-02 2011-07-29 17.490 116,321 +3,104 0.03% 2,034,433
2011-08-01 2011-07-28 17.490 113,217 +4,140 0.03% 1,980,145
2011-07-29 2011-07-27 17.586 109,077 -2,070 0.03% 1,918,277
2011-07-27 2011-07-25 17.586 111,147 -2,070 0.03% 1,954,681
2011-07-26 2011-07-22 17.683 113,217 -5,174 0.03% 2,002,025
2011-07-25 2011-07-21 17.490 118,391 +5,174 0.03% 2,070,637
2011-07-22 2011-07-20 17.490 113,217 +22,768 0.03% 1,980,145
2011-07-21 2011-07-19 17.973 90,449 -4,140 0.03% 1,625,636
2011-07-20 2011-07-18 18.070 94,589 -6,209 0.03% 1,709,185
2011-07-19 2011-07-15 17.973 100,798 +7,244 0.03% 1,811,639
2011-07-18 2011-07-14 18.166 93,554 +2,070 0.03% 1,699,522
2011-07-15 2011-07-13 18.263 91,484 -40,361 0.03% 1,670,758
2011-07-14 2011-07-12 17.297 131,845 -10,349 0.04% 2,280,465
2011-07-13 2011-07-11 16.910 142,194 +1,035 0.04% 2,404,507
2011-07-12 2011-07-08 17.393 141,159 +2,070 0.04% 2,455,205
2011-07-11 2011-07-07 17.973 139,089 +2,070 0.04% 2,499,841
2011-07-08 2011-07-06 18.359 137,019 +3,105 0.04% 2,515,597
2011-07-07 2011-07-05 18.070 133,914 -2,070 0.04% 2,419,771
2011-07-06 2011-07-04 18.456 135,984 +5,174 0.04% 2,509,735
2011-07-05 2011-06-30 17.200 130,810 -7,244 0.04% 2,249,923
2011-07-04 2011-06-29 17.103 138,054 -6,209 0.04% 2,361,179
2011-06-30 2011-06-28 17.103 144,263 +2,069 0.04% 2,467,374
2011-06-29 2011-06-27 17.586 142,194 +19,663 0.04% 2,500,687
2011-06-28 2011-06-24 17.103 122,531 +27,528 0.04% 2,095,685
2011-06-27 2011-06-23 16.620 95,003 -3,104 0.03% 1,578,965
2011-06-24 2011-06-22 16.524 98,107 +414 0.03% 1,621,074
2011-06-23 2011-06-21 17.007 97,693 -3,105 0.03% 1,661,433
2011-06-22 2011-06-20 16.524 100,798 -31,047 0.03% 1,665,539
2011-06-21 2011-06-17 17.007 131,845 +2,070 0.04% 2,242,245
2011-06-20 2011-06-16 17.490 129,775 +2,691 0.04% 2,269,741
2011-06-17 2011-06-15 18.166 127,084 +5,588 0.04% 2,308,636
2011-06-16 2011-06-14 18.166 121,496 -10,349 0.03% 2,207,123
2011-06-15 2011-06-13 17.973 131,845 +8,279 0.04% 2,369,645
2011-06-14 2011-06-10 17.780 123,566 +8,279 0.04% 2,196,967
2011-06-13 2011-06-09 18.359 115,287 -1,034 0.03% 2,116,609
2011-06-10 2011-06-08 18.649 116,321 -14,489 0.03% 2,169,313
2011-06-09 2011-06-07 19.326 130,810 -4,760 0.04% 2,528,003
2011-06-08 2011-06-03 19.616 135,570 -1,656 0.04% 2,659,294
2011-06-07 2011-06-02 19.519 137,226 +4,139 0.04% 2,678,517
2011-06-03 2011-06-01 20.195 133,087 +10,763 0.04% 2,687,749
2011-06-02 2011-05-31 19.712 122,324 +18,628 0.04% 2,411,285
2011-06-01 2011-05-30 19.616 103,696 +13,040 0.03% 2,034,065
2011-05-31 2011-05-27 18.263 90,656 -3,105 0.03% 1,655,637
2011-05-30 2011-05-26 18.553 93,761 +36,221 0.03% 1,739,523
2011-05-27 2011-05-25 18.746 57,540 -2,070 0.02% 1,078,644
2011-05-26 2011-05-24 19.616 59,610 -3,104 0.02% 1,169,289
2011-05-25 2011-05-23 19.326 62,714 -11,384 0.02% 1,211,996
2011-05-24 2011-05-20 19.906 74,098 +207 0.02% 1,474,961
2011-05-23 2011-05-19 21.065 73,891 +12,419 0.02% 1,556,520
2011-05-20 2011-05-18 21.452 61,472 +2,069 0.02% 1,318,673
2011-05-19 2011-05-17 21.741 59,403 -14,488 0.02% 1,291,509
2011-05-18 2011-05-16 20.872 73,891 +8,072 0.02% 1,542,240
2011-05-17 2011-05-13 21.548 65,819 +18,214 0.02% 1,418,283
2011-05-16 2011-05-12 21.935 47,605 -76,582 0.01% 1,044,203
2011-05-13 2011-05-11 22.901 124,187 -32,081 0.04% 2,844,010
2011-05-12 2011-05-09 22.611 156,268 +28,977 0.04% 3,533,398
2011-05-11 2011-05-06 23.191 127,291 +4,139 0.04% 2,951,995
2011-05-09 2011-05-05 23.384 123,152 -293,908 0.04% 2,879,808
2011-05-06 2011-05-04 24.157 417,060 +375,044 0.12% 10,075,005
2011-05-05 2011-05-03 23.191 42,016 -31,668 0.01% 974,390
2011-05-04 2011-04-29 22.418 73,684 -30,012 0.02% 1,651,840
2011-05-03 2011-04-28 22.031 103,696 +21,940 0.03% 2,284,565
2011-04-29 2011-04-27 21.452 81,756 -63,128 0.02% 1,753,797
2011-04-28 2011-04-26 22.321 144,884 +37,256 0.04% 3,233,993
2011-04-27 2011-04-21 22.515 107,628 -68,717 0.03% 2,423,192
2011-04-26 2011-04-20 21.645 176,345 +11,384 0.05% 3,816,962
2011-04-21 2011-04-19 20.872 164,961 +122,117 0.05% 3,443,037
2011-04-20 2011-04-18 19.133 42,844 -110,526 0.01% 819,713
2011-04-19 2011-04-15 19.036 153,370 -5,175 0.04% 2,919,533
2011-04-18 2011-04-14 18.939 158,545 +93,140 0.05% 3,002,723
2011-04-15 2011-04-13 18.746 65,405 +5,382 0.02% 1,226,082
2011-04-14 2011-04-12 19.519 60,023 +36,428 0.02% 1,171,590
2011-04-13 2011-04-11 17.586 23,595 +10,141 0.01% 414,952
2011-04-08 2011-04-06 15.750 13,454 +2,070 0.00% 211,907
2011-04-07 2011-04-04 15.654 11,384 -2,070 0.00% 178,204
2011-03-28 2011-03-24 14.977 13,454 -2,276 0.00% 201,507
2011-03-25 2011-03-23 14.881 15,730 -11,177 0.00% 234,076
2011-03-23 2011-03-21 15.171 26,907 -5,588 0.01% 408,199
2011-03-22 2011-03-18 14.784 32,495 +2,069 0.01% 480,413
2011-03-17 2011-03-15 14.977 30,426 -5,174 0.01% 455,704
2011-03-14 2011-03-10 15.847 35,600 -31,047 0.01% 564,158
2011-03-11 2011-03-09 16.234 66,647 -1,035 0.02% 1,081,924
2011-03-10 2011-03-08 16.427 67,682 -51,537 0.02% 1,111,805
2011-03-09 2011-03-07 16.813 119,219 +103,696 0.03% 2,004,479
2011-03-04 2011-03-02 15.461 15,523 -6,417 0.00% 239,995
2011-03-03 2011-03-01 15.461 21,940 +3,312 0.01% 339,206
2011-03-01 2011-02-25 15.461 18,628 +3,105 0.01% 288,000
2011-02-24 2011-02-22 15.557 15,523 -10,349 0.00% 241,495
2011-02-21 2011-02-17 15.944 25,872 -5,175 0.01% 412,497
2011-02-18 2011-02-16 16.137 31,047 -10,349 0.01% 501,006
2011-02-17 2011-02-15 16.330 41,396 +20,698 0.01% 676,008
2011-02-16 2011-02-14 16.427 20,698 -23,181 0.01% 340,004
2011-02-15 2011-02-11 15.654 43,879 -621 0.01% 686,876
2011-02-11 2011-02-09 16.234 44,500 +10,349 0.01% 722,397
2011-02-10 2011-02-08 16.524 34,151 -7,451 0.01% 564,295
2011-02-09 2011-02-07 16.620 41,602 +24,837 0.01% 691,432
2011-02-08 2011-02-02 15.750 16,765 -6,210 0.00% 264,057
2011-01-31 2011-01-27 15.750 22,975 -12,418 0.01% 361,868
2011-01-27 2011-01-25 15.074 35,393 -13,661 0.01% 533,518
2011-01-26 2011-01-24 15.364 49,054 -1,862 0.01% 753,665
2011-01-25 2011-01-21 15.847 50,916 +7,244 0.01% 806,872
2011-01-24 2011-01-20 16.234 43,672 -40,775 0.01% 708,956
2011-01-21 2011-01-19 15.847 84,447 +54,228 0.02% 1,338,242
2011-01-20 2011-01-18 16.813 30,219 +2,070 0.01% 508,085
2011-01-19 2011-01-17 17.297 28,149 -83,826 0.01% 486,881
2011-01-18 2011-01-14 17.876 111,975 +74,512 0.03% 2,001,702
2011-01-17 2011-01-13 15.267 37,463 +2,070 0.01% 571,961
2011-01-13 2011-01-11 13.625 35,393 -7,865 0.01% 482,218
2011-01-10 2011-01-06 13.431 43,258 +7,865 0.01% 581,016
2011-01-06 2011-01-04 13.818 35,393 -13,040 0.01% 489,058
2010-12-29 2010-12-24 13.142 48,433 +2,070 0.01% 636,483
2010-12-16 2010-12-14 13.431 46,363 -4,140 0.01% 622,720
2010-12-15 2010-12-13 13.335 50,503 +9,935 0.01% 673,446
2010-12-14 2010-12-10 14.108 40,568 +7,245 0.01% 572,326
2010-12-10 2010-12-08 14.977 33,323 -21,112 0.01% 499,094
2010-12-09 2010-12-07 15.364 54,435 -28,770 0.02% 836,338
2010-12-08 2010-12-06 13.818 83,205 -2,070 0.02% 1,149,720
2010-12-07 2010-12-03 13.721 85,275 -6,209 0.02% 1,170,083
2010-12-06 2010-12-02 13.818 91,484 +6,209 0.03% 1,264,119
2010-12-02 2010-11-30 14.108 85,275 +23,596 0.02% 1,203,043
2010-12-01 2010-11-29 14.881 61,679 -1,656 0.02% 917,835
2010-11-30 2010-11-26 14.881 63,335 -8,900 0.02% 942,478
2010-11-29 2010-11-25 15.267 72,235 +21,319 0.02% 1,102,837
2010-11-22 2010-11-18 15.171 50,916 -5,175 0.01% 772,433
2010-11-18 2010-11-16 15.267 56,091 -6,209 0.02% 856,361
2010-11-17 2010-11-15 15.557 62,300 +10,349 0.02% 969,216
2010-11-16 2010-11-12 15.944 51,951 -20,698 0.01% 828,294
2010-11-15 2010-11-11 16.620 72,649 -31,047 0.02% 1,207,438
2010-11-12 2010-11-10 16.620 103,696 +10,349 0.03% 1,723,444
2010-11-10 2010-11-08 16.717 93,347 +51,745 0.03% 1,560,462
2010-11-09 2010-11-05 17.007 41,602 -2,070 0.01% 707,512
2010-11-04 2010-11-02 15.750 43,672 -31,047 0.01% 687,856
2010-11-01 2010-10-28 15.750 74,719 +20,698 0.02% 1,176,862
2010-10-29 2010-10-27 15.847 54,021 -3,105 0.02% 856,078
2010-10-27 2010-10-25 15.944 57,126 +3,105 0.02% 910,803
2010-10-26 2010-10-22 15.944 54,021 -1,863 0.02% 861,298
2010-10-25 2010-10-21 15.944 55,884 0.02% 891,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top