History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 15,376,713 +0 1.20% 9,533,562
2025-10-13 2025-10-09 0.650 15,376,713 +0 1.20% 9,994,863
2025-10-10 2025-10-08 0.660 15,376,713 +0 1.20% 10,148,631
2025-10-09 2025-10-06 0.720 15,376,713 +104,000 1.20% 11,071,233
2025-10-03 2025-09-30 0.620 15,272,713 +16,000 1.20% 9,469,082
2025-09-24 2025-09-22 0.640 15,256,713 +3,000 1.19% 9,764,296
2025-09-16 2025-09-12 0.680 15,253,713 -12,000 1.19% 10,372,525
2025-09-12 2025-09-10 0.640 15,265,713 +48,000 1.19% 9,770,056
2025-08-27 2025-08-25 0.660 15,217,713 -112,000 1.19% 10,043,691
2025-08-26 2025-08-22 0.660 15,329,713 +28,000 1.20% 10,117,611
2025-08-19 2025-08-15 0.760 15,301,713 +34,826 1.20% 11,629,302
2025-08-14 2025-08-12 0.740 15,266,887 -4,000 1.19% 11,297,496
2025-08-08 2025-08-06 0.790 15,270,887 +2,000 1.19% 12,064,001
2025-08-05 2025-08-01 0.730 15,268,887 -28,000 1.19% 11,146,288
2025-08-04 2025-07-31 0.760 15,296,887 +8,000 1.20% 11,625,634
2025-08-01 2025-07-30 0.770 15,288,887 -4,000 1.20% 11,772,443
2025-07-31 2025-07-29 0.780 15,292,887 -28,000 1.20% 11,928,452
2025-07-30 2025-07-28 0.760 15,320,887 +8,000 1.20% 11,643,874
2025-07-28 2025-07-24 0.760 15,312,887 +6,400 1.20% 11,637,794
2025-07-25 2025-07-23 0.720 15,306,487 -36,000 1.20% 11,020,671
2025-07-24 2025-07-22 0.770 15,342,487 -44,000 1.20% 11,813,715
2025-07-23 2025-07-21 0.660 15,386,487 -4,000 1.20% 10,155,081
2025-07-22 2025-07-18 0.650 15,390,487 -19,000 1.20% 10,003,817
2025-07-21 2025-07-17 0.660 15,409,487 -8,000 1.21% 10,170,261
2025-07-16 2025-07-14 0.660 15,417,487 +36,000 1.21% 10,175,541
2025-07-14 2025-07-10 0.630 15,381,487 -5,000 1.20% 9,690,337
2025-07-11 2025-07-09 0.630 15,386,487 -5,000 1.20% 9,693,487
2025-07-10 2025-07-08 0.630 15,391,487 -10,000 1.20% 9,696,637
2025-07-08 2025-07-04 0.600 15,401,487 -100,000 1.21% 9,240,892
2025-07-07 2025-07-03 0.630 15,501,487 +302,400 1.21% 9,765,937
2025-07-04 2025-07-02 0.640 15,199,087 +100,000 1.19% 9,727,416
2025-07-03 2025-06-30 0.610 15,099,087 +1,800 1.18% 9,210,443
2025-07-02 2025-06-27 0.620 15,097,287 -15,000 1.18% 9,360,318
2025-06-30 2025-06-26 0.620 15,112,287 +59,999 1.18% 9,369,618
2025-06-27 2025-06-25 0.640 15,052,288 +27,600 1.18% 9,633,464
2025-06-26 2025-06-24 0.640 15,024,688 +280,000 1.18% 9,615,800
2025-06-25 2025-06-23 0.660 14,744,688 +7,000 1.15% 9,731,494
2025-06-24 2025-06-20 0.670 14,737,688 +3,400 1.15% 9,874,251
2025-06-23 2025-06-19 0.670 14,734,288 +4,000 1.15% 9,871,973
2025-06-19 2025-06-17 0.700 14,730,288 -20,000 1.15% 10,311,202
2025-06-18 2025-06-16 0.680 14,750,288 +50,000 1.15% 10,030,196
2025-06-16 2025-06-12 0.690 14,700,288 +27,000 1.15% 10,143,199
2025-06-13 2025-06-11 0.690 14,673,288 +69,000 1.15% 10,124,569
2025-06-12 2025-06-10 0.740 14,604,288 -19,000 1.14% 10,807,173
2025-06-11 2025-06-09 0.720 14,623,288 +2,600 1.14% 10,528,767
2025-06-09 2025-06-05 0.740 14,620,688 +15,000 1.14% 10,819,309
2025-06-06 2025-06-04 0.740 14,605,688 -47,000 1.14% 10,808,209
2025-06-05 2025-06-03 0.710 14,652,688 -144,400 1.15% 10,403,408
2025-06-04 2025-06-02 0.660 14,797,088 -60,000 1.16% 9,766,078
2025-06-02 2025-05-29 0.660 14,857,088 +30,000 1.16% 9,805,678
2025-05-30 2025-05-28 0.650 14,827,088 +28,200 1.16% 9,637,607
2025-05-27 2025-05-23 0.650 14,798,888 -36,000 1.16% 9,619,277
2025-05-26 2025-05-22 0.640 14,834,888 -8,200 1.16% 9,494,328
2025-05-23 2025-05-21 0.660 14,843,088 -3,000 1.16% 9,796,438
2025-05-22 2025-05-20 0.690 14,846,088 -612,800 1.16% 10,243,801
2025-05-21 2025-05-19 0.700 15,458,888 -124,600 1.21% 10,821,222
2025-05-20 2025-05-16 0.730 15,583,488 +11,800 1.22% 11,375,946
2025-05-16 2025-05-14 0.770 15,571,688 +30,000 1.22% 11,990,200
2025-05-15 2025-05-13 0.760 15,541,688 -19,000 1.22% 11,811,683
2025-05-13 2025-05-09 0.750 15,560,688 +42,800 1.22% 11,670,516
2025-05-08 2025-05-06 0.760 15,517,888 +52,000 1.21% 11,793,595
2025-05-07 2025-05-02 0.790 15,465,888 +140,000 1.21% 12,218,052
2025-04-30 2025-04-28 0.800 15,325,888 +2,000 1.20% 12,260,710
2025-04-29 2025-04-25 0.800 15,323,888 -10,000 1.20% 12,259,110
2025-04-28 2025-04-24 0.800 15,333,888 +2,800 1.20% 12,267,110
2025-04-22 2025-04-16 0.800 15,331,088 -2,000 1.20% 12,264,870
2025-04-16 2025-04-14 0.800 15,333,088 -9,200 1.20% 12,266,470
2025-04-11 2025-04-09 0.760 15,342,288 -29,000 1.20% 11,660,139
2025-04-10 2025-04-08 0.750 15,371,288 +11,200 1.20% 11,528,466
2025-04-09 2025-04-07 0.770 15,360,088 -51,800 1.20% 11,827,268
2025-04-02 2025-03-31 0.870 15,411,888 +2,000 1.21% 13,408,343
2025-04-01 2025-03-28 0.880 15,409,888 -7,800 1.21% 13,560,701
2025-03-31 2025-03-27 0.890 15,417,688 -2,200 1.21% 13,721,742
2025-03-27 2025-03-25 0.900 15,419,888 -2,000 1.21% 13,877,899
2025-03-21 2025-03-19 0.900 15,421,888 +20,000 1.21% 13,879,699
2025-03-20 2025-03-18 0.910 15,401,888 +30,000 1.21% 14,015,718
2025-03-18 2025-03-14 0.900 15,371,888 +1,400 1.20% 13,834,699
2025-03-17 2025-03-13 0.890 15,370,488 +14,000 1.20% 13,679,734
2025-03-14 2025-03-12 0.930 15,356,488 -25,000 1.20% 14,281,534
2025-03-13 2025-03-11 0.950 15,381,488 +220,000 1.20% 14,612,414
2025-03-11 2025-03-07 0.960 15,161,488 +88,200 1.19% 14,555,028
2025-03-10 2025-03-06 0.920 15,073,288 -9,400 1.18% 13,867,425
2025-03-07 2025-03-05 0.900 15,082,688 -45,000 1.18% 13,574,419
2025-03-05 2025-03-03 0.870 15,127,688 +95,000 1.18% 13,161,089
2025-03-04 2025-02-28 0.890 15,032,688 +5,000 1.18% 13,379,092
2025-03-03 2025-02-27 0.900 15,027,688 +5,800 1.18% 13,524,919
2025-02-28 2025-02-26 0.930 15,021,888 -13,800 1.18% 13,970,356
2025-02-27 2025-02-25 0.860 15,035,688 +26,600 1.18% 12,930,692
2025-02-26 2025-02-24 0.870 15,009,088 -4,200 1.17% 13,057,907
2025-02-25 2025-02-21 0.870 15,013,288 -17,000 1.17% 13,061,561
2025-02-21 2025-02-19 0.890 15,030,288 +25,400 1.18% 13,376,956
2025-02-20 2025-02-18 0.860 15,004,888 +31,400 1.17% 12,904,204
2025-02-19 2025-02-17 0.860 14,973,488 -5,600 1.17% 12,877,200
2025-02-18 2025-02-14 0.860 14,979,088 +2,800 1.17% 12,882,016
2025-02-17 2025-02-13 0.860 14,976,288 -25,000 1.17% 12,879,608
2025-02-13 2025-02-11 0.870 15,001,288 -112,600 1.17% 13,051,121
2025-02-12 2025-02-10 0.870 15,113,888 -20,000 1.18% 13,149,083
2025-02-07 2025-02-05 0.890 15,133,888 +4,600 1.18% 13,469,160
2025-02-06 2025-02-04 0.890 15,129,288 -1,000 1.18% 13,465,066
2025-02-05 2025-02-03 0.900 15,130,288 -24,000 1.18% 13,617,259
2025-02-04 2025-01-28 0.960 15,154,288 -20,000 1.19% 14,548,116
2025-02-03 2025-01-24 0.950 15,174,288 +65,000 1.19% 14,415,574
2025-01-21 2025-01-17 0.850 15,109,288 +20,000 1.18% 12,842,895
2025-01-15 2025-01-13 0.850 15,089,288 -600 1.18% 12,825,895
2025-01-09 2025-01-07 0.840 15,089,888 +3,800 1.18% 12,675,506
2025-01-07 2025-01-03 0.840 15,086,088 +20,000 1.18% 12,672,314
2025-01-06 2025-01-02 0.830 15,066,088 +800 1.18% 12,504,853
2025-01-02 2024-12-27 0.870 15,065,288 -9,000 1.18% 13,106,801
2024-12-20 2024-12-18 0.840 15,074,288 +35,000 1.18% 12,662,402
2024-12-18 2024-12-16 0.830 15,039,288 +8,400 1.18% 12,482,609
2024-12-17 2024-12-13 0.850 15,030,888 +12,000 1.18% 12,776,255
2024-12-13 2024-12-11 0.860 15,018,888 +470,809 1.18% 12,916,244
2024-12-10 2024-12-06 0.860 14,548,079 +1,000 1.71% 12,511,348
2024-12-09 2024-12-05 0.850 14,547,079 -2,400 1.71% 12,365,017
2024-12-05 2024-12-03 0.860 14,549,479 -6,800 1.71% 12,512,552
2024-12-04 2024-12-02 0.870 14,556,279 -92,200 1.71% 12,663,963
2024-12-03 2024-11-29 0.830 14,648,479 +27,800 1.72% 12,158,238
2024-12-02 2024-11-28 0.860 14,620,679 +14,200 1.72% 12,573,784
2024-11-29 2024-11-27 0.840 14,606,479 -101,400 1.71% 12,269,442
2024-11-28 2024-11-26 0.830 14,707,879 +3,600 1.73% 12,207,540
2024-11-27 2024-11-25 0.830 14,704,279 +64,000 1.73% 12,204,552
2024-11-26 2024-11-22 0.840 14,640,279 +1,000 1.72% 12,297,834
2024-11-25 2024-11-21 0.850 14,639,279 +50,000 1.72% 12,443,387
2024-11-22 2024-11-20 0.860 14,589,279 +4,600 1.71% 12,546,780
2024-11-21 2024-11-19 0.860 14,584,679 +92,400 1.71% 12,542,824
2024-11-18 2024-11-14 0.890 14,492,279 +46,000 1.70% 12,898,128
2024-11-15 2024-11-13 0.900 14,446,279 +34,000 1.70% 13,001,651
2024-11-14 2024-11-12 0.890 14,412,279 -89,800 1.69% 12,826,928
2024-11-13 2024-11-11 0.883 14,502,079 +38,800 1.70% 12,810,170
2024-11-12 2024-11-08 0.893 14,463,279 -295,511 1.70% 12,917,851
2024-11-11 2024-11-07 0.903 14,758,790 -41,163 1.70% 13,326,641
2024-11-08 2024-11-06 0.883 14,799,953 +28,121 1.70% 13,073,292
2024-11-07 2024-11-05 0.874 14,771,832 -16,506 1.70% 12,903,469
2024-11-06 2024-11-04 0.883 14,788,338 -18,339 1.70% 13,063,032
2024-11-05 2024-11-01 0.883 14,806,677 +21,396 1.71% 13,079,231
2024-11-04 2024-10-31 0.874 14,785,281 +21,600 1.70% 12,915,217
2024-11-01 2024-10-30 0.893 14,763,681 -75,192 1.70% 13,186,154
2024-10-31 2024-10-29 0.883 14,838,873 +1,222 1.71% 13,107,671
2024-10-30 2024-10-28 0.942 14,837,651 +134,491 1.71% 13,980,364
2024-10-28 2024-10-24 0.874 14,703,160 +6,113 1.69% 12,843,483
2024-10-25 2024-10-23 0.893 14,697,047 -51,962 1.69% 13,126,640
2024-10-23 2024-10-21 1.001 14,749,009 +2,038 1.70% 14,765,397
2024-10-18 2024-10-16 1.040 14,746,971 -1,834 1.70% 15,342,312
2024-10-17 2024-10-15 1.040 14,748,805 +2,649 1.70% 15,344,220
2024-10-16 2024-10-14 1.060 14,746,156 -1,223 1.70% 15,630,925
2024-10-10 2024-10-08 1.158 14,747,379 +81,713 1.70% 17,079,650
2024-10-09 2024-10-07 1.325 14,665,666 +13,857 1.69% 19,432,007
2024-10-08 2024-10-04 1.217 14,651,809 -30,566 1.69% 17,831,794
2024-10-07 2024-10-03 1.197 14,682,375 -27,917 1.69% 17,580,785
2024-10-04 2024-10-02 1.246 14,710,292 -30,974 1.69% 18,336,107
2024-10-03 2024-09-30 1.119 14,741,266 -59,909 1.70% 16,493,839
2024-10-02 2024-09-27 1.040 14,801,175 -5,095 1.71% 15,398,704
2024-09-30 2024-09-26 1.021 14,806,270 +3,057 1.71% 15,113,363
2024-09-27 2024-09-25 0.972 14,803,213 +1,019 1.71% 14,383,789
2024-09-09 2024-09-04 0.991 14,802,194 -7,132 1.71% 14,673,360
2024-08-30 2024-08-28 1.011 14,809,326 +7,132 1.71% 14,971,132
2024-08-19 2024-08-15 1.021 14,802,194 +12,634 1.71% 15,109,202
2024-08-16 2024-08-14 1.031 14,789,560 +25,675 1.70% 15,241,463
2024-08-13 2024-08-09 1.119 14,763,885 +40,755 1.70% 16,519,147
2024-08-12 2024-08-08 1.148 14,723,130 +30,566 1.70% 16,907,061
2024-08-07 2024-08-05 1.158 14,692,564 -81,509 1.69% 17,016,166
2024-07-30 2024-07-26 1.168 14,774,073 -5,095 1.70% 17,255,570
2024-07-24 2024-07-22 1.158 14,779,168 -8,151 1.70% 17,116,466
2024-07-22 2024-07-18 1.158 14,787,319 +4,687 1.70% 17,125,906
2024-07-18 2024-07-16 1.129 14,782,632 -50,943 1.70% 16,685,211
2024-07-12 2024-07-10 1.197 14,833,575 -32,604 1.71% 17,761,833
2024-07-10 2024-07-08 1.178 14,866,179 +30,566 1.71% 17,509,055
2024-07-02 2024-06-27 1.207 14,835,613 -408 1.71% 17,909,882
2024-06-28 2024-06-26 1.217 14,836,021 -3,056 1.71% 18,055,987
2024-06-27 2024-06-25 1.217 14,839,077 -2,038 1.71% 18,059,706
2024-06-26 2024-06-24 1.237 14,841,115 -2,038 1.71% 18,353,512
2024-06-25 2024-06-21 1.237 14,843,153 -5,094 1.71% 18,356,033
2024-06-24 2024-06-20 1.237 14,848,247 -204 1.71% 18,362,332
2024-06-21 2024-06-19 1.276 14,848,451 -2,037 1.71% 18,945,524
2024-06-13 2024-06-11 1.276 14,850,488 +101,886 1.71% 18,948,123
2024-06-07 2024-06-05 1.305 14,748,602 +162,815 1.70% 19,252,388
2024-06-06 2024-06-04 1.384 14,585,787 +17,729 1.68% 20,185,109
2024-06-05 2024-06-03 1.413 14,568,058 +50,943 1.68% 20,589,522
2024-06-04 2024-05-31 1.443 14,517,115 -1,834 1.67% 20,944,971
2024-06-03 2024-05-30 1.394 14,518,949 -611 1.67% 20,235,113
2024-05-31 2024-05-29 1.453 14,519,560 +81,509 1.67% 21,091,005
2024-05-30 2024-05-28 1.472 14,438,051 -203 1.66% 21,256,020
2024-05-29 2024-05-27 1.472 14,438,254 -171,782 1.66% 21,256,318
2024-05-28 2024-05-24 1.394 14,610,036 +190,529 1.68% 20,362,061
2024-05-27 2024-05-23 1.462 14,419,507 +51,962 1.66% 21,087,194
2024-05-24 2024-05-22 1.541 14,367,545 +174,634 1.66% 22,139,323
2024-05-23 2024-05-21 1.325 14,192,911 +30,566 1.64% 18,805,607
2024-05-21 2024-05-17 1.335 14,162,345 +40,958 1.63% 18,904,108
2024-05-17 2024-05-14 1.354 14,121,387 +25,472 1.63% 19,126,634
2024-05-13 2024-05-09 1.305 14,095,915 -13,041 1.62% 18,400,390
2024-05-10 2024-05-08 1.305 14,108,956 +50,332 1.63% 18,417,413
2024-05-09 2024-05-07 1.394 14,058,624 -44,830 1.62% 19,593,556
2024-05-07 2024-05-03 1.315 14,103,454 -204 1.62% 18,548,654
2024-05-06 2024-05-02 1.345 14,103,658 +20,377 1.62% 18,964,196
2024-05-03 2024-04-30 1.374 14,083,281 -30,566 1.62% 19,351,471
2024-05-02 2024-04-29 1.296 14,113,847 -7,132 1.63% 18,285,273
2024-04-29 2024-04-25 1.305 14,120,979 -8,355 1.63% 18,433,108
2024-04-26 2024-04-24 1.296 14,129,334 +4,483 1.63% 18,305,337
2024-04-25 2024-04-23 1.227 14,124,851 +3,057 1.63% 17,329,100
2024-04-22 2024-04-18 1.276 14,121,794 -50,536 1.63% 18,018,363
2024-04-19 2024-04-17 1.246 14,172,330 -22,008 1.63% 17,665,547
2024-04-17 2024-04-15 1.276 14,194,338 -82,120 1.64% 18,110,924
2024-04-16 2024-04-12 1.315 14,276,458 -91,495 1.64% 18,776,186
2024-04-15 2024-04-11 1.315 14,367,953 -10,596 1.66% 18,896,519
2024-04-12 2024-04-10 1.305 14,378,549 +272,853 1.66% 18,769,332
2024-04-11 2024-04-09 1.404 14,105,696 -390,838 1.63% 19,797,606
2024-04-10 2024-04-08 1.139 14,496,534 +6,929 1.67% 16,504,572
2024-04-09 2024-04-05 1.129 14,489,605 +10,188 1.67% 16,354,471
2024-04-03 2024-03-28 1.158 14,479,417 -82,121 1.67% 16,769,310
2024-04-02 2024-03-27 1.158 14,561,538 -19,766 1.68% 16,864,418
2024-03-28 2024-03-26 1.178 14,581,304 +142,642 1.68% 17,173,536
2024-03-27 2024-03-25 1.188 14,438,662 +20,377 1.66% 17,147,248
2024-03-26 2024-03-22 1.237 14,418,285 +91,698 1.66% 17,830,612
2024-03-25 2024-03-21 1.286 14,326,587 -4,483 1.65% 18,420,277
2024-03-22 2024-03-20 1.296 14,331,070 +99,849 1.65% 18,566,697
2024-03-21 2024-03-19 1.276 14,231,221 -10,392 1.64% 18,157,984
2024-03-20 2024-03-18 1.256 14,241,613 +2,242 1.64% 17,891,686
2024-03-19 2024-03-15 1.276 14,239,371 +3,837,056 1.64% 18,168,383
2024-03-18 2024-03-14 1.335 10,402,315 +694,053 1.20% 13,885,164
2024-03-15 2024-03-13 1.374 9,708,262 +34,030 1.12% 13,339,871
2024-03-14 2024-03-12 1.413 9,674,232 +61,336 1.11% 13,672,915
2024-03-13 2024-03-11 1.453 9,612,896 -37,902 1.11% 13,963,622
2024-03-12 2024-03-08 1.462 9,650,798 +92,717 1.11% 14,113,398
2024-03-11 2024-03-07 1.511 9,558,081 +90,476 1.10% 14,446,862
2024-03-08 2024-03-06 1.561 9,467,605 -5,910 1.09% 14,774,724
2024-03-07 2024-03-05 1.492 9,473,515 +948,770 1.09% 14,133,081
2024-03-06 2024-03-04 1.472 8,524,745 +19,358 0.98% 12,550,319
2024-03-05 2024-03-01 1.541 8,505,387 +17,525 0.98% 13,106,171
2024-03-04 2024-02-29 1.580 8,487,862 +30,566 0.98% 13,412,394
2024-02-29 2024-02-27 1.619 8,457,296 -42,589 0.97% 13,696,121
2024-02-28 2024-02-26 1.619 8,499,885 -177,283 0.98% 13,765,092
2024-02-27 2024-02-23 1.315 8,677,168 -374,739 1.00% 11,412,083
2024-02-26 2024-02-22 1.158 9,051,907 +25,471 1.04% 10,483,449
2024-02-23 2024-02-21 1.168 9,026,436 +9,578 1.04% 10,542,543
2024-02-21 2024-02-19 1.158 9,016,858 -39,940 1.04% 10,442,857
2024-02-20 2024-02-16 1.168 9,056,798 -4,524 1.04% 10,578,005
2024-02-16 2024-02-14 1.168 9,061,322 -37,698 1.04% 10,583,288
2024-02-08 2024-02-06 1.158 9,099,020 -133,064 1.05% 10,538,013
2024-02-07 2024-02-05 1.139 9,232,084 -38,309 1.06% 10,510,899
2024-02-06 2024-02-02 1.158 9,270,393 +80,694 1.07% 10,736,488
2024-02-05 2024-02-01 1.168 9,189,699 +10,189 1.06% 10,733,228
2024-02-02 2024-01-31 1.168 9,179,510 -4,076 1.06% 10,721,328
2024-02-01 2024-01-30 1.158 9,183,586 +30,566 1.06% 10,635,953
2024-01-31 2024-01-29 1.197 9,153,020 -72,543 1.05% 10,959,894
2024-01-30 2024-01-26 1.119 9,225,563 -71,321 1.06% 10,322,380
2024-01-29 2024-01-25 1.099 9,296,884 +16,302 1.07% 10,219,686
2024-01-26 2024-01-24 1.080 9,280,582 +38,717 1.07% 10,019,591
2024-01-22 2024-01-18 1.070 9,241,865 -3,057 1.06% 9,887,084
2024-01-19 2024-01-17 1.060 9,244,922 -50,943 1.07% 9,799,617
2024-01-18 2024-01-16 1.080 9,295,865 +50,943 1.07% 10,036,091
2024-01-15 2024-01-11 1.109 9,244,922 -79,471 1.07% 10,253,303
2024-01-12 2024-01-10 1.089 9,324,393 -50,944 1.07% 10,158,408
2024-01-10 2024-01-08 1.080 9,375,337 -1,134,815 1.08% 10,121,892
2024-01-08 2024-01-04 1.050 10,510,152 +5,094 1.21% 11,037,606
2024-01-04 2024-01-02 1.050 10,505,058 -27,713 1.21% 11,032,256
2024-01-03 2023-12-29 1.050 10,532,771 +119,004 1.21% 11,061,360
2024-01-02 2023-12-28 1.031 10,413,767 -33,419 1.20% 10,731,965
2023-12-29 2023-12-27 1.001 10,447,186 -77,026 1.20% 10,458,794
2023-12-19 2023-12-15 0.913 10,524,212 +71,321 1.21% 9,606,267
2023-12-12 2023-12-08 0.913 10,452,891 +20,377 1.20% 9,541,167
2023-12-11 2023-12-07 0.923 10,432,514 +204 1.20% 9,624,960
2023-12-05 2023-12-01 0.942 10,432,310 -30,974 1.20% 9,829,554
2023-12-01 2023-11-29 0.942 10,463,284 +20,377 1.21% 9,858,739
2023-11-30 2023-11-28 0.962 10,442,907 +3,057 1.20% 10,044,529
2023-11-29 2023-11-27 0.981 10,439,850 -81,509 1.20% 10,246,519
2023-11-28 2023-11-24 0.962 10,521,359 +32,603 1.21% 10,119,989
2023-11-27 2023-11-23 0.942 10,488,756 +30,159 1.21% 9,882,739
2023-11-22 2023-11-20 0.932 10,458,597 -10,189 1.20% 9,751,673
2023-11-21 2023-11-17 0.952 10,468,786 +69,283 1.21% 9,966,672
2023-11-20 2023-11-16 0.942 10,399,503 +81,510 1.20% 9,798,643
2023-11-17 2023-11-15 0.952 10,317,993 +9,577 1.19% 9,823,111
2023-11-15 2023-11-13 0.972 10,308,416 +408 1.19% 10,016,344
2023-11-14 2023-11-10 0.972 10,308,008 -408 1.19% 10,015,948
2023-11-13 2023-11-09 1.021 10,308,416 +128,174 1.19% 10,522,220
2023-11-02 2023-10-31 0.883 10,180,242 -10,189 1.17% 8,992,547
2023-10-31 2023-10-27 0.883 10,190,431 +5,094 1.17% 9,001,547
2023-10-30 2023-10-26 0.883 10,185,337 -20,377 1.17% 8,997,048
2023-10-26 2023-10-24 0.883 10,205,714 -10,189 1.18% 9,015,047
2023-10-19 2023-10-17 0.883 10,215,903 -4,483 1.18% 9,024,048
2023-10-16 2023-10-12 0.903 10,220,386 -40,755 1.18% 9,228,630
2023-10-06 2023-10-04 0.874 10,261,141 -18,747 1.18% 8,963,297
2023-10-05 2023-10-03 0.864 10,279,888 +5,095 1.18% 8,878,777
2023-09-26 2023-09-22 0.893 10,274,793 +120,226 1.18% 9,176,912
2023-09-15 2023-09-13 0.893 10,154,567 -3,057 1.17% 9,069,533
2023-09-12 2023-09-07 0.883 10,157,624 +7,948 1.17% 8,972,568
2023-09-07 2023-09-05 0.893 10,149,676 -19,766 1.17% 9,065,164
2023-09-04 2023-08-30 0.923 10,169,442 -28,529 1.17% 9,382,252
2023-08-30 2023-08-28 0.923 10,197,971 -1,019 1.17% 9,408,573
2023-08-29 2023-08-25 0.903 10,198,990 +10,189 1.17% 9,209,310
2023-08-23 2023-08-21 0.903 10,188,801 -67,245 1.17% 9,200,110
2023-08-22 2023-08-18 0.893 10,256,046 +5,094 1.18% 9,160,168
2023-08-21 2023-08-17 0.903 10,250,952 -20,377 1.18% 9,256,230
2023-08-18 2023-08-16 0.923 10,271,329 -50,944 1.18% 9,476,252
2023-08-10 2023-08-08 0.883 10,322,273 +1,019 1.19% 9,118,008
2023-08-03 2023-08-01 0.913 10,321,254 -10,188 1.19% 9,421,011
2023-08-02 2023-07-31 0.913 10,331,442 -9,578 1.19% 9,430,311
2023-07-31 2023-07-27 0.913 10,341,020 +8,151 1.19% 9,439,053
2023-07-27 2023-07-25 0.893 10,332,869 -20,377 1.19% 9,228,783
2023-07-21 2023-07-19 0.903 10,353,246 -2,038 1.19% 9,348,598
2023-07-14 2023-07-12 0.903 10,355,284 -9,374 1.19% 9,350,438
2023-07-11 2023-07-07 0.913 10,364,658 -2,649 1.19% 9,460,629
2023-07-10 2023-07-06 0.913 10,367,307 -20,377 1.19% 9,463,047
2023-06-30 2023-06-28 0.893 10,387,684 +40,755 1.20% 9,277,741
2023-06-28 2023-06-26 0.883 10,346,929 +2,038 1.19% 9,139,787
2023-06-23 2023-06-20 0.883 10,344,891 +7,539 1.19% 9,137,987
2023-06-19 2023-06-15 0.883 10,337,352 +204 1.19% 9,131,328
2023-06-06 2023-06-02 0.874 10,337,148 +5,094 1.19% 9,029,690
2023-06-05 2023-06-01 0.874 10,332,054 -4,279 1.19% 9,025,241
2023-06-01 2023-05-30 0.903 10,336,333 +1,019 1.19% 9,333,326
2023-05-31 2023-05-29 0.874 10,335,314 +579,532 1.19% 9,028,088
2023-05-30 2023-05-25 0.854 9,755,782 +84,566 1.12% 8,330,354
2023-05-25 2023-05-23 0.864 9,671,216 +6,113 1.11% 8,353,065
2023-05-24 2023-05-22 0.844 9,665,103 +10,189 1.11% 8,158,063
2023-05-23 2023-05-19 0.854 9,654,914 -27,306 1.11% 8,244,224
2023-05-22 2023-05-18 0.815 9,682,220 +10,800 1.12% 7,887,423
2023-05-19 2023-05-17 0.805 9,671,420 +24,453 1.11% 7,783,702
2023-05-16 2023-05-12 0.824 9,646,967 +21,396 1.11% 7,953,388
2023-05-10 2023-05-08 0.834 9,625,571 -22,007 1.11% 8,030,222
2023-05-09 2023-05-05 0.883 9,647,578 +22,822 1.11% 8,522,027
2023-05-08 2023-05-04 0.883 9,624,756 -158,739 1.11% 8,501,868
2023-05-05 2023-05-03 0.903 9,783,495 -9,170 1.13% 8,834,134
2023-05-04 2023-05-02 0.913 9,792,665 -10,800 1.13% 8,938,527
2023-05-03 2023-04-28 0.883 9,803,465 +4,075 1.13% 8,659,727
2023-05-02 2023-04-27 0.883 9,799,390 -58,279 1.13% 8,656,128
2023-04-28 2023-04-26 0.805 9,857,669 +135,917 1.14% 7,933,598
2023-04-27 2023-04-25 0.893 9,721,752 +35,661 1.12% 8,682,965
2023-04-26 2023-04-24 0.932 9,686,091 +72,950 1.12% 9,031,383
2023-04-25 2023-04-21 0.981 9,613,141 +23,231 1.11% 9,435,120
2023-04-24 2023-04-20 1.050 9,589,910 -204 1.10% 10,071,181
2023-04-21 2023-04-19 1.070 9,590,114 +62,151 1.10% 10,259,646
2023-04-20 2023-04-18 1.089 9,527,963 +34,641 1.10% 10,380,186
2023-04-19 2023-04-17 1.129 9,493,322 -129,396 1.09% 10,715,148
2023-04-18 2023-04-14 1.050 9,622,718 -270,204 1.11% 10,105,636
2023-04-13 2023-04-11 0.962 9,892,922 +59,910 1.14% 9,515,525
2023-04-12 2023-04-06 0.962 9,833,012 -40,755 1.13% 9,457,901
2023-04-11 2023-04-04 0.981 9,873,767 -88,030 1.14% 9,690,919
2023-04-06 2023-04-03 0.942 9,961,797 +81,509 1.15% 9,386,227
2023-04-04 2023-03-31 0.972 9,880,288 +55,019 1.14% 9,600,347
2023-04-03 2023-03-30 0.981 9,825,269 +77,027 1.13% 9,643,320
2023-03-31 2023-03-29 1.001 9,748,242 -10,189 1.12% 9,759,073
2023-03-30 2023-03-28 0.981 9,758,431 +5,909 1.12% 9,577,719
2023-03-28 2023-03-24 1.021 9,752,522 -1,834 1.12% 9,954,797
2023-03-23 2023-03-21 1.001 9,754,356 +1,631 1.12% 9,765,194
2023-03-22 2023-03-20 0.972 9,752,725 +47,275 1.12% 9,476,398
2023-03-21 2023-03-17 1.011 9,705,450 -168,113 1.12% 9,811,491
2023-03-20 2023-03-16 1.060 9,873,563 +30,566 1.14% 10,465,977
2023-03-17 2023-03-15 1.060 9,842,997 +66,226 1.13% 10,433,577
2023-03-16 2023-03-14 1.089 9,776,771 -14,875 1.13% 10,651,249
2023-03-15 2023-03-13 1.089 9,791,646 -9,374 1.13% 10,667,454
2023-03-14 2023-03-10 1.099 9,801,020 -70,098 1.13% 10,773,862
2023-03-13 2023-03-09 1.139 9,871,118 -106,370 1.14% 11,238,451
2023-03-09 2023-03-07 1.148 9,977,488 +70,098 1.15% 11,457,482
2023-03-08 2023-03-06 1.168 9,907,390 -56,241 1.14% 11,571,465
2023-03-07 2023-03-03 1.188 9,963,631 +174,838 1.15% 11,832,734
2023-03-06 2023-03-02 1.148 9,788,793 +40,347 1.13% 11,240,797
2023-03-03 2023-03-01 1.178 9,748,446 +2,445 1.12% 11,481,503
2023-03-02 2023-02-28 1.168 9,746,001 -407 1.12% 11,382,968
2023-03-01 2023-02-27 1.168 9,746,408 -2,038 1.12% 11,383,444
2023-02-28 2023-02-24 1.178 9,748,446 +15,283 1.12% 11,481,503
2023-02-27 2023-02-23 1.217 9,733,163 +92,513 1.12% 11,845,620
2023-02-24 2023-02-22 1.256 9,640,650 -473,570 1.11% 12,111,513
2023-02-23 2023-02-21 1.158 10,114,220 +24,453 1.17% 11,713,765
2023-02-22 2023-02-20 1.158 10,089,767 -47,072 1.16% 11,685,445
2023-02-21 2023-02-17 1.148 10,136,839 -1,019 1.17% 11,640,470
2023-02-20 2023-02-16 1.168 10,137,858 +18,544 1.17% 11,840,643
2023-02-17 2023-02-15 1.158 10,119,314 +82,528 1.17% 11,719,665
2023-02-16 2023-02-14 1.207 10,036,786 -351,917 1.16% 12,116,631
2023-02-15 2023-02-13 1.188 10,388,703 -14,468 1.20% 12,337,547
2023-02-14 2023-02-10 1.217 10,403,171 -9,985 1.20% 12,661,044
2023-02-13 2023-02-09 1.276 10,413,156 -2,241 1.20% 13,286,416
2023-02-10 2023-02-08 1.237 10,415,397 +40,958 1.20% 12,880,374
2023-02-08 2023-02-06 1.276 10,374,439 -90,068 1.20% 13,237,016
2023-02-07 2023-02-03 1.296 10,464,507 +74,582 1.21% 13,557,350
2023-02-06 2023-02-02 1.345 10,389,925 -35,457 1.20% 13,970,601
2023-02-03 2023-02-01 1.256 10,425,382 -12,838 1.20% 13,097,369
2023-02-02 2023-01-31 1.276 10,438,220 +30,566 1.20% 13,318,396
2023-02-01 2023-01-30 1.246 10,407,654 -27,917 1.20% 12,972,948
2023-01-31 2023-01-27 1.335 10,435,571 +815 1.20% 13,929,555
2023-01-30 2023-01-26 1.286 10,434,756 +81,510 1.20% 13,416,391
2023-01-27 2023-01-20 1.305 10,353,246 +30,362 1.19% 13,514,821
2023-01-26 2023-01-19 1.256 10,322,884 -14,264 1.19% 12,968,601
2023-01-20 2023-01-18 1.237 10,337,148 -22,415 1.19% 12,783,606
2023-01-19 2023-01-17 1.246 10,359,563 -33,215 1.19% 12,913,003
2023-01-18 2023-01-16 1.276 10,392,778 +20,377 1.20% 13,260,415
2023-01-17 2023-01-13 1.266 10,372,401 -10,189 1.19% 13,132,612
2023-01-16 2023-01-12 1.256 10,382,590 +20,378 1.20% 13,043,609
2023-01-13 2023-01-11 1.246 10,362,212 +18,543 1.19% 12,916,305
2023-01-11 2023-01-09 1.305 10,343,669 +133,879 1.19% 13,502,319
2023-01-10 2023-01-06 1.325 10,209,790 +16,302 1.18% 13,527,972
2023-01-09 2023-01-05 1.325 10,193,488 -28,936 1.17% 13,506,372
2023-01-06 2023-01-04 1.364 10,222,424 +40,348 1.18% 13,946,037
2023-01-05 2023-01-03 1.453 10,182,076 +112,279 1.17% 14,790,408
2023-01-04 2022-12-30 1.305 10,069,797 +94,347 1.16% 13,144,815
2023-01-03 2022-12-29 1.188 9,975,450 +145,902 1.15% 11,846,771
2022-12-30 2022-12-28 1.217 9,829,548 +144,272 1.13% 11,962,924
2022-12-29 2022-12-23 1.158 9,685,276 -25,472 1.12% 11,216,984
2022-12-28 2022-12-22 1.188 9,710,748 +24,045 1.12% 11,532,412
2022-12-23 2022-12-21 1.188 9,686,703 +31,178 1.12% 11,503,857
2022-12-22 2022-12-20 1.158 9,655,525 +3,056 1.11% 11,182,528
2022-12-21 2022-12-19 1.168 9,652,469 -8,151 1.11% 11,273,726
2022-12-20 2022-12-16 1.148 9,660,620 +58,891 1.11% 11,093,612
2022-12-19 2022-12-15 1.178 9,601,729 +6,724 1.11% 11,308,703
2022-12-16 2022-12-14 1.178 9,595,005 -37,698 1.11% 11,300,784
2022-12-15 2022-12-13 1.168 9,632,703 +147,736 1.11% 11,250,640
2022-12-14 2022-12-12 1.158 9,484,967 +168,725 1.09% 10,984,997
2022-12-13 2022-12-09 1.178 9,316,242 -130,416 1.07% 10,972,463
2022-12-12 2022-12-08 1.119 9,446,658 -35,049 1.09% 10,569,761
2022-12-09 2022-12-07 1.119 9,481,707 +11,616 1.09% 10,608,977
2022-12-08 2022-12-06 1.148 9,470,091 +71,320 1.09% 10,874,821
2022-12-07 2022-12-05 1.168 9,398,771 +46,461 1.08% 10,977,416
2022-12-06 2022-12-02 1.168 9,352,310 -12,838 1.08% 10,923,152
2022-12-05 2022-12-01 1.168 9,365,148 +29,955 1.08% 10,938,146
2022-12-02 2022-11-30 1.168 9,335,193 +143,660 1.08% 10,903,160
2022-12-01 2022-11-29 1.139 9,191,533 +110,038 1.06% 10,464,731
2022-11-30 2022-11-28 1.148 9,081,495 -166,483 1.05% 10,428,583
2022-11-29 2022-11-25 1.168 9,247,978 +38,105 1.07% 10,801,296
2022-11-28 2022-11-24 1.178 9,209,873 +12,838 1.06% 10,847,184
2022-11-25 2022-11-23 1.178 9,197,035 -611 1.06% 10,832,063
2022-11-24 2022-11-22 1.168 9,197,646 -5,502 1.06% 10,742,510
2022-11-23 2022-11-21 1.168 9,203,148 -172,393 1.06% 10,748,936
2022-11-22 2022-11-18 1.158 9,375,541 +50,740 1.08% 10,858,265
2022-11-21 2022-11-17 1.158 9,324,801 +2,038 1.07% 10,799,501
2022-11-18 2022-11-16 1.168 9,322,763 -22,008 1.07% 10,888,642
2022-11-17 2022-11-15 1.207 9,344,771 +77,434 1.08% 11,281,215
2022-11-16 2022-11-14 1.158 9,267,337 +71,729 1.07% 10,732,949
2022-11-15 2022-11-11 1.178 9,195,608 +41,162 1.06% 10,830,383
2022-11-14 2022-11-10 1.139 9,154,446 +51,962 1.05% 10,422,506
2022-11-11 2022-11-09 1.197 9,102,484 +65,208 1.05% 10,899,382
2022-11-10 2022-11-08 1.168 9,037,276 +83,954 1.04% 10,555,204
2022-11-09 2022-11-07 1.276 8,953,322 -1,019 1.03% 11,423,776
2022-11-04 2022-11-02 1.139 8,954,341 -18,950 1.03% 10,194,683
2022-11-03 2022-11-01 1.148 8,973,291 -17,933 1.03% 10,304,329
2022-11-01 2022-10-28 1.139 8,991,224 +20,378 1.04% 10,236,675
2022-10-31 2022-10-27 1.188 8,970,846 +16,098 1.03% 10,653,710
2022-10-28 2022-10-26 1.148 8,954,748 +28,732 1.03% 10,283,036
2022-10-27 2022-10-25 1.129 8,926,016 -15,283 1.03% 10,074,827
2022-10-26 2022-10-24 1.119 8,941,299 -36,475 1.03% 10,004,320
2022-10-24 2022-10-20 1.129 8,977,774 -22,008 1.03% 10,133,247
2022-10-20 2022-10-18 1.217 8,999,782 +14,875 1.04% 10,953,068
2022-10-14 2022-10-12 1.119 8,984,907 -80,083 1.04% 10,053,113
2022-10-13 2022-10-11 1.099 9,064,990 -17,728 1.04% 9,964,774
2022-10-12 2022-10-10 1.109 9,082,718 -11,615 1.05% 10,073,407
2022-10-11 2022-10-07 1.188 9,094,333 -12,430 1.26% 10,800,363
2022-10-07 2022-10-05 1.148 9,106,763 -53,185 1.26% 10,457,600
2022-10-06 2022-10-03 1.060 9,159,948 +24,860 1.27% 9,709,545
2022-10-05 2022-09-30 1.129 9,135,088 +8,763 1.26% 10,310,808
2022-10-03 2022-09-29 1.119 9,126,325 -4,076 1.26% 10,211,344
2022-09-29 2022-09-27 1.109 9,130,401 -10,189 1.26% 10,126,291
2022-09-28 2022-09-26 1.089 9,140,590 +6,521 1.26% 9,958,165
2022-09-27 2022-09-23 1.178 9,134,069 +7,744 1.26% 10,757,903
2022-09-26 2022-09-22 1.139 9,126,325 -14,265 1.26% 10,390,490
2022-09-22 2022-09-20 1.207 9,140,590 -512,694 1.26% 11,034,723
2022-09-21 2022-09-19 1.188 9,653,284 -69,690 1.33% 11,464,169
2022-09-20 2022-09-16 1.217 9,722,974 -98,831 1.34% 11,833,219
2022-09-19 2022-09-15 1.256 9,821,805 -50,943 1.36% 12,339,097
2022-09-16 2022-09-14 1.305 9,872,748 -46,868 1.36% 12,887,593
2022-09-15 2022-09-13 1.296 9,919,616 +74,377 1.37% 12,851,414
2022-09-14 2022-09-09 1.413 9,845,239 +620,695 1.36% 13,914,604
2022-09-13 2022-09-08 1.168 9,224,544 +25,064 1.28% 10,773,926
2022-09-08 2022-09-06 1.178 9,199,480 -26,491 1.27% 10,834,943
2022-09-07 2022-09-05 1.188 9,225,971 -33,622 1.28% 10,956,695
2022-09-05 2022-09-01 1.286 9,259,593 +109,834 1.28% 11,905,436
2022-09-02 2022-08-31 1.325 9,149,759 -15,895 1.26% 12,123,431
2022-09-01 2022-08-30 1.394 9,165,654 +29,955 1.27% 12,774,206
2022-08-31 2022-08-29 1.384 9,135,699 +27,102 1.26% 12,642,792
2022-08-30 2022-08-26 1.433 9,108,597 +59,094 1.26% 13,052,282
2022-08-29 2022-08-25 1.453 9,049,503 +2,853 1.25% 13,145,241
2022-08-26 2022-08-24 1.384 9,046,650 +7,132 1.25% 12,519,558
2022-08-25 2022-08-23 1.502 9,039,518 +5,094 1.25% 13,574,343
2022-08-24 2022-08-22 1.472 9,034,424 -24,452 1.25% 13,300,680
2022-08-23 2022-08-19 1.482 9,058,876 +1,834 1.25% 13,425,590
2022-08-22 2022-08-18 1.521 9,057,042 +55,834 1.25% 13,778,444
2022-08-17 2022-08-15 1.580 9,001,208 -28,121 1.24% 14,223,576
2022-08-15 2022-08-11 1.610 9,029,329 +4,483 1.25% 14,533,875
2022-08-12 2022-08-10 1.619 9,024,846 +13,041 1.25% 14,615,237
2022-08-09 2022-08-05 1.629 9,011,805 -28,936 1.25% 14,682,567
2022-08-08 2022-08-04 1.541 9,040,741 +11,819 1.25% 13,931,112
2022-08-05 2022-08-03 1.521 9,028,922 +13,857 1.25% 13,735,666
2022-08-04 2022-08-02 1.531 9,015,065 -17,321 1.25% 13,803,066
2022-08-02 2022-07-29 1.580 9,032,386 -25,268 1.25% 14,272,843
2022-08-01 2022-07-28 1.659 9,057,654 +6,113 1.25% 15,023,964
2022-07-29 2022-07-27 1.619 9,051,541 +46,257 1.25% 14,658,468
2022-07-28 2022-07-26 1.590 9,005,284 -27,509 1.24% 14,318,402
2022-07-26 2022-07-22 1.629 9,032,793 +45,849 1.25% 14,716,762
2022-07-25 2022-07-21 1.708 8,986,944 -61,947 1.24% 15,347,703
2022-07-22 2022-07-20 1.688 9,048,891 +10,188 1.25% 15,275,869
2022-07-21 2022-07-19 1.708 9,038,703 +45,442 1.25% 15,436,096
2022-07-20 2022-07-18 1.698 8,993,261 +4,483 1.24% 15,270,224
2022-07-19 2022-07-15 1.669 8,988,778 +73,358 1.24% 14,997,943
2022-07-18 2022-07-14 1.816 8,915,420 +9,781 1.23% 16,188,091
2022-07-15 2022-07-13 1.845 8,905,639 -203 1.23% 16,432,553
2022-07-14 2022-07-12 1.816 8,905,842 +1,630 1.23% 16,170,700
2022-07-13 2022-07-11 1.865 8,904,212 +5,502 1.23% 16,604,706
2022-07-12 2022-07-08 1.865 8,898,710 -40,144 1.23% 16,594,446
2022-07-08 2022-07-06 1.875 8,938,854 +8,355 1.24% 16,757,041
2022-07-07 2022-07-05 1.914 8,930,499 -2,038 1.23% 17,091,983
2022-07-06 2022-07-04 1.875 8,932,537 +1,630 1.23% 16,745,199
2022-07-05 2022-06-30 1.943 8,930,907 +11,412 1.23% 17,355,729
2022-07-04 2022-06-29 1.963 8,919,495 +40,143 1.23% 17,508,638
2022-06-30 2022-06-28 2.002 8,879,352 -101,275 1.23% 17,778,436
2022-06-29 2022-06-27 1.943 8,980,627 -10,800 1.24% 17,452,352
2022-06-28 2022-06-24 1.914 8,991,427 +48,702 1.24% 17,208,592
2022-06-27 2022-06-23 1.934 8,942,725 -10,189 1.24% 17,290,924
2022-06-24 2022-06-22 1.924 8,952,914 +39,736 1.24% 17,222,754
2022-06-23 2022-06-21 2.002 8,913,178 +31,788 1.23% 17,846,163
2022-06-22 2022-06-20 1.992 8,881,390 +24,453 1.23% 17,695,347
2022-06-21 2022-06-17 1.992 8,856,937 -10,596 1.22% 17,646,627
2022-06-20 2022-06-16 1.983 8,867,533 +41,570 1.23% 17,580,705
2022-06-17 2022-06-15 2.061 8,825,963 -19,562 1.22% 18,191,290
2022-06-16 2022-06-14 2.032 8,845,525 +3,464 1.22% 17,971,158
2022-06-15 2022-06-13 2.051 8,842,061 +25,064 1.22% 18,137,687
2022-06-14 2022-06-10 2.100 8,816,997 +89,456 1.22% 18,518,959
2022-06-13 2022-06-09 2.140 8,727,541 +104,129 1.21% 18,673,705
2022-06-09 2022-06-07 2.248 8,623,412 -20,581 1.19% 19,381,917
2022-06-08 2022-06-06 2.257 8,643,993 -44,015 1.19% 19,513,014
2022-06-06 2022-06-01 2.130 8,688,008 -9,578 1.20% 18,503,848
2022-06-02 2022-05-31 2.120 8,697,586 +73,359 1.20% 18,438,882
2022-06-01 2022-05-30 2.199 8,624,227 -37,902 1.19% 18,960,523
2022-05-31 2022-05-27 2.120 8,662,129 +85,992 1.20% 18,363,713
2022-05-30 2022-05-26 2.267 8,576,137 +49,517 1.19% 19,444,008
2022-05-27 2022-05-25 2.375 8,526,620 -137,139 1.18% 20,252,302
2022-05-26 2022-05-24 2.277 8,663,759 +98,218 1.20% 19,727,700
2022-05-25 2022-05-23 2.375 8,565,541 -155,683 1.18% 20,344,746
2022-05-24 2022-05-20 2.208 8,721,224 -82,324 1.21% 19,259,370
2022-05-23 2022-05-19 2.169 8,803,548 -8,559 1.22% 19,095,548
2022-05-20 2022-05-18 2.169 8,812,107 -10,188 1.22% 19,114,113
2022-05-19 2022-05-17 2.140 8,822,295 -13,246 1.22% 18,876,444
2022-05-18 2022-05-16 2.110 8,835,541 -8,558 1.22% 18,644,628
2022-05-16 2022-05-12 2.071 8,844,099 -33,623 1.22% 18,315,474
2022-05-13 2022-05-11 2.071 8,877,722 -30,973 1.23% 18,385,105
2022-05-12 2022-05-10 2.012 8,908,695 +12,022 1.23% 17,924,624
2022-05-11 2022-05-06 2.071 8,896,673 -3,056 1.23% 18,424,351
2022-05-10 2022-05-05 2.100 8,899,729 +204 1.23% 18,692,727
2022-05-06 2022-05-04 2.071 8,899,525 +1,018 1.23% 18,430,257
2022-05-05 2022-05-03 2.061 8,898,507 +3,057 1.23% 18,340,812
2022-05-04 2022-04-29 2.091 8,895,450 -8,762 1.23% 18,596,432
2022-05-03 2022-04-28 2.051 8,904,212 -3,872 1.23% 18,265,177
2022-04-29 2022-04-27 2.002 8,908,084 +1,435,354 1.23% 17,835,964
2022-04-28 2022-04-26 1.943 7,472,730 -49,109 1.03% 14,522,005
2022-04-27 2022-04-25 1.953 7,521,839 +98,830 1.04% 14,691,266
2022-04-26 2022-04-22 2.041 7,423,009 -73,155 1.03% 15,153,935
2022-04-25 2022-04-21 2.012 7,496,164 -18,340 1.04% 15,082,560
2022-04-22 2022-04-20 2.041 7,514,504 +12,634 1.04% 15,340,721
2022-04-21 2022-04-19 2.081 7,501,870 -7,335 1.04% 15,609,447
2022-04-20 2022-04-14 2.238 7,509,205 -6,929 1.04% 16,803,932
2022-04-19 2022-04-13 2.257 7,516,134 -314,626 1.04% 16,966,977
2022-04-14 2022-04-12 2.149 7,830,760 -271,834 1.08% 16,831,784
2022-04-13 2022-04-11 2.061 8,102,594 +202,143 1.12% 16,700,347
2022-04-12 2022-04-08 2.140 7,900,451 -141,622 1.09% 16,904,039
2022-04-11 2022-04-07 2.071 8,042,073 +115,743 1.11% 16,654,537
2022-04-08 2022-04-06 2.140 7,926,330 +128,785 1.10% 16,959,411
2022-04-07 2022-04-04 2.159 7,797,545 +23,026 1.08% 16,836,921
2022-04-06 2022-04-01 2.120 7,774,519 -44,830 1.07% 16,481,980
2022-04-04 2022-03-31 2.061 7,819,349 -14,672 1.08% 16,116,547
2022-04-01 2022-03-30 2.100 7,834,021 +82,434 1.08% 16,454,346
2022-03-31 2022-03-29 1.973 7,751,587 -24,657 1.07% 15,292,159
2022-03-30 2022-03-28 1.875 7,776,244 +17,321 1.08% 14,577,577
2022-03-29 2022-03-25 1.924 7,758,923 +247,788 1.07% 14,925,869
2022-03-28 2022-03-24 2.120 7,511,135 -82,732 1.04% 15,923,606
2022-03-25 2022-03-23 1.855 7,593,867 +76,619 1.05% 14,086,623
2022-03-24 2022-03-22 1.875 7,517,248 -74,988 1.04% 14,092,056
2022-03-23 2022-03-21 1.835 7,592,236 +90,271 1.05% 13,934,565
2022-03-22 2022-03-18 1.835 7,501,965 +33,419 1.04% 13,768,884
2022-03-21 2022-03-17 1.826 7,468,546 -81,713 1.03% 13,634,246
2022-03-18 2022-03-16 1.688 7,550,259 -18,951 1.04% 12,745,956
2022-03-17 2022-03-15 1.619 7,569,210 +63,781 1.05% 12,257,915
2022-03-16 2022-03-14 1.688 7,505,429 +24,249 1.04% 12,670,276
2022-03-15 2022-03-11 1.865 7,481,180 -12,838 1.03% 13,951,015
2022-03-14 2022-03-10 1.904 7,494,018 +69,487 1.04% 14,269,165
2022-03-11 2022-03-09 1.924 7,424,531 +23,638 1.03% 14,282,598
2022-03-10 2022-03-08 1.904 7,400,893 +36,883 1.02% 14,091,848
2022-03-09 2022-03-07 2.032 7,364,010 +27,713 1.02% 14,961,214
2022-03-08 2022-03-04 1.983 7,336,297 +204 1.01% 14,544,888
2022-03-07 2022-03-03 2.100 7,336,093 -84,159 1.01% 15,408,512
2022-03-04 2022-03-02 1.855 7,420,252 -8,151 1.03% 13,764,567
2022-03-03 2022-03-01 1.904 7,428,403 -13,856 1.03% 14,144,230
2022-03-02 2022-02-28 2.002 7,442,259 -444,634 1.03% 14,901,056
2022-03-01 2022-02-25 2.189 7,886,893 -32,196 1.09% 17,262,072
2022-02-28 2022-02-24 2.159 7,919,089 +77,637 1.09% 17,099,366
2022-02-25 2022-02-23 2.297 7,841,452 -73,358 1.08% 18,009,201
2022-02-24 2022-02-22 2.277 7,914,810 -459,102 1.09% 18,022,316
2022-02-23 2022-02-21 2.356 8,373,912 -8,558 1.16% 19,725,215
2022-02-22 2022-02-18 2.434 8,382,470 -37,699 1.16% 20,403,553
2022-02-21 2022-02-17 2.395 8,420,169 -142,845 1.16% 20,164,745
2022-02-18 2022-02-16 2.424 8,563,014 -4,075 1.18% 20,758,966
2022-02-17 2022-02-15 2.365 8,567,089 +70,913 1.18% 20,264,338
2022-02-16 2022-02-14 2.454 8,496,176 +167,094 1.17% 20,847,099
2022-02-15 2022-02-11 2.552 8,329,082 +51,963 1.15% 21,254,583
2022-02-14 2022-02-10 2.552 8,277,119 +8,150 1.14% 21,121,981
2022-02-11 2022-02-09 2.552 8,268,969 -22,618 1.14% 21,101,184
2022-02-10 2022-02-08 2.650 8,291,587 -63,170 1.15% 21,972,706
2022-02-09 2022-02-07 2.601 8,354,757 +45,849 1.15% 21,730,104
2022-02-08 2022-02-04 2.552 8,308,908 -12,634 1.15% 21,203,102
2022-02-07 2022-01-31 2.601 8,321,542 -219,057 1.15% 21,643,714
2022-02-04 2022-01-27 2.336 8,540,599 -20,377 1.18% 19,950,207
2022-01-28 2022-01-26 2.434 8,560,976 -40,755 1.18% 20,838,050
2022-01-27 2022-01-25 2.424 8,601,731 +247,178 1.19% 20,852,826
2022-01-26 2022-01-24 2.503 8,354,553 +26,490 1.15% 20,909,590
2022-01-25 2022-01-21 2.552 8,328,063 +38,717 1.15% 21,251,983
2022-01-24 2022-01-20 2.601 8,289,346 +172,189 1.15% 21,559,975
2022-01-21 2022-01-19 2.552 8,117,157 +88,641 1.12% 20,713,782
2022-01-20 2022-01-18 2.552 8,028,516 -61,437 1.11% 20,487,583
2022-01-19 2022-01-17 2.601 8,089,953 +14,467 1.12% 21,041,368
2022-01-18 2022-01-14 2.601 8,075,486 -99,849 1.12% 21,003,741
2022-01-17 2022-01-13 2.552 8,175,335 -49,924 1.13% 20,862,244
2022-01-14 2022-01-12 2.650 8,225,259 +103,721 1.14% 21,796,936
2022-01-13 2022-01-11 2.650 8,121,538 +150,996 1.12% 21,522,076
2022-01-12 2022-01-10 2.699 7,970,542 -174,227 1.10% 21,513,083
2022-01-11 2022-01-07 2.601 8,144,769 -331,743 1.13% 21,183,941
2022-01-10 2022-01-06 2.454 8,476,512 +280,393 1.17% 20,798,849
2022-01-07 2022-01-05 2.454 8,196,119 -67,246 1.13% 20,110,848
2022-01-06 2022-01-04 2.454 8,263,365 +5,910 1.14% 20,275,849
2022-01-05 2022-01-03 2.454 8,257,455 +19,562 1.14% 20,261,348
2022-01-04 2021-12-31 2.208 8,237,893 -73,766 1.14% 18,192,014
2022-01-03 2021-12-29 2.208 8,311,659 -23,027 1.15% 18,354,914
2021-12-30 2021-12-28 2.199 8,334,686 +33,216 1.15% 18,323,962
2021-12-29 2021-12-24 2.228 8,301,470 +69,079 1.15% 18,495,368
2021-12-28 2021-12-22 2.257 8,232,391 -133,064 1.14% 18,583,860
2021-12-23 2021-12-21 2.228 8,365,455 -92,514 1.16% 18,637,924
2021-12-22 2021-12-20 2.140 8,457,969 +100,053 1.17% 18,096,921
2021-12-21 2021-12-17 2.199 8,357,916 +13,042 1.16% 18,375,033
2021-12-20 2021-12-16 2.218 8,344,874 +21,600 1.15% 18,510,167
2021-12-17 2021-12-15 2.208 8,323,274 -3,057 1.15% 18,380,563
2021-12-16 2021-12-14 2.248 8,326,331 -33,011 1.15% 18,714,200
2021-12-15 2021-12-13 2.316 8,359,342 -113,298 1.16% 19,362,713
2021-12-14 2021-12-10 2.218 8,472,640 +129,804 1.17% 18,793,571
2021-12-10 2021-12-08 2.395 8,342,836 -168,725 1.15% 19,979,547
2021-12-09 2021-12-07 2.306 8,511,561 -81,306 1.18% 19,631,758
2021-12-08 2021-12-06 2.257 8,592,867 +20,989 1.19% 19,397,602
2021-12-07 2021-12-03 2.257 8,571,878 -104,740 1.18% 19,350,221
2021-12-06 2021-12-02 2.228 8,676,618 +185,638 1.20% 19,331,184
2021-12-03 2021-12-01 2.326 8,490,980 -48,498 1.17% 19,750,963
2021-12-02 2021-11-30 2.238 8,539,478 +122,264 1.18% 19,109,454
2021-12-01 2021-11-29 2.306 8,417,214 -16,098 1.16% 19,414,148
2021-11-30 2021-11-26 2.287 8,433,312 +261,442 1.17% 19,285,735
2021-11-29 2021-11-25 2.503 8,171,870 -79,880 1.13% 20,452,375
2021-11-26 2021-11-24 2.434 8,251,750 -26,083 1.14% 20,085,371
2021-11-25 2021-11-23 2.424 8,277,833 -227,411 1.14% 20,067,613
2021-11-24 2021-11-22 2.287 8,505,244 +28,732 1.18% 19,450,233
2021-11-23 2021-11-19 2.326 8,476,512 -35,457 1.17% 19,717,309
2021-11-22 2021-11-18 2.336 8,511,969 -180,135 1.18% 19,883,329
2021-11-19 2021-11-17 2.277 8,692,104 +7,539 1.20% 19,792,243
2021-11-18 2021-11-16 2.257 8,684,565 -144,883 1.20% 19,604,601
2021-11-17 2021-11-15 2.228 8,829,448 +60,725 1.22% 19,671,683
2021-11-16 2021-11-12 2.277 8,768,723 +54,000 1.21% 19,966,707
2021-11-15 2021-11-11 2.356 8,714,723 -34,846 1.20% 20,528,014
2021-11-12 2021-11-10 2.228 8,749,569 +19,155 1.21% 19,493,716
2021-11-11 2021-11-09 2.248 8,730,414 -50,943 1.21% 19,622,414
2021-11-10 2021-11-08 2.189 8,781,357 -147,329 1.21% 19,219,789
2021-11-09 2021-11-05 2.120 8,928,686 -32,603 1.23% 18,928,814
2021-11-08 2021-11-04 2.267 8,961,289 +36,068 1.24% 20,317,234
2021-11-05 2021-11-03 2.238 8,925,221 +66,634 1.23% 19,972,661
2021-11-04 2021-11-02 2.238 8,858,587 +327,464 1.22% 19,823,549
2021-11-03 2021-11-01 2.385 8,531,123 +3,871 1.18% 20,346,728
2021-11-02 2021-10-29 2.434 8,527,252 -45,441 1.18% 20,755,963
2021-11-01 2021-10-28 2.503 8,572,693 -23,434 1.19% 21,455,546
2021-10-29 2021-10-27 2.444 8,596,127 +63,985 1.19% 21,007,979
2021-10-28 2021-10-26 2.454 8,532,142 +30,566 1.18% 20,935,348
2021-10-27 2021-10-25 2.552 8,501,576 +2,445 1.18% 21,694,762
2021-10-26 2021-10-22 2.503 8,499,131 +41,162 1.17% 21,271,436
2021-10-25 2021-10-21 2.552 8,457,969 +94,348 1.17% 21,583,484
2021-10-22 2021-10-20 2.552 8,363,621 +104,128 1.16% 21,342,722
2021-10-21 2021-10-19 2.601 8,259,493 +127,358 1.14% 21,482,329
2021-10-20 2021-10-18 2.699 8,132,135 -182,988 1.12% 21,949,235
2021-10-19 2021-10-15 2.601 8,315,123 +125,320 1.15% 21,627,019
2021-10-18 2021-10-12 2.601 8,189,803 -12,837 1.13% 21,301,071
2021-10-15 2021-10-11 2.503 8,202,640 +49,313 1.13% 20,529,385
2021-10-12 2021-10-08 2.552 8,153,327 +86,604 1.13% 20,806,083
2021-10-11 2021-10-07 2.601 8,066,723 -223,540 1.12% 20,980,949
2021-10-08 2021-10-06 2.552 8,290,263 +125,728 1.15% 21,155,523
2021-10-07 2021-10-05 2.552 8,164,535 -197,252 1.13% 20,834,684
2021-10-06 2021-10-04 2.385 8,361,787 +20,377 1.16% 19,942,862
2021-10-05 2021-09-30 2.444 8,341,410 -9,374 1.15% 20,385,479
2021-10-04 2021-09-29 2.385 8,350,784 +84,363 1.15% 19,916,620
2021-09-30 2021-09-28 2.503 8,266,421 +83,139 1.14% 20,689,015
2021-09-29 2021-09-27 2.424 8,183,282 +27,510 1.13% 19,838,397
2021-09-28 2021-09-24 2.434 8,155,772 +198,475 1.13% 19,851,753
2021-09-27 2021-09-23 2.601 7,957,297 +90,679 1.10% 20,696,340
2021-09-24 2021-09-21 2.503 7,866,618 -242,083 1.09% 19,688,397
2021-09-23 2021-09-20 2.434 8,108,701 +338,265 1.12% 19,737,179
2021-09-21 2021-09-17 2.650 7,770,436 +290,988 1.07% 20,591,655
2021-09-20 2021-09-16 2.895 7,479,448 +658,596 1.03% 21,655,772
2021-09-17 2021-09-15 3.190 6,820,852 -123,283 0.94% 21,757,255
2021-09-16 2021-09-14 3.141 6,944,135 +475,200 0.96% 21,809,728
2021-09-15 2021-09-13 3.435 6,468,935 -250,641 0.89% 22,221,990
2021-09-14 2021-09-10 3.239 6,719,576 -100,868 0.93% 21,763,960
2021-09-13 2021-09-09 3.043 6,820,444 +4,891 0.94% 20,751,832
2021-09-10 2021-09-08 3.141 6,815,553 +331,743 0.94% 21,405,885
2021-09-09 2021-09-07 3.239 6,483,810 -1,348,777 0.90% 21,000,340
2021-09-08 2021-09-06 2.797 7,832,587 +223,539 1.08% 21,909,486
2021-09-07 2021-09-03 2.846 7,609,048 -21,804 1.05% 21,657,605
2021-09-06 2021-09-02 2.846 7,630,852 -320,332 1.06% 21,719,666
2021-09-03 2021-09-01 2.797 7,951,184 -73,766 1.10% 22,241,229
2021-09-02 2021-08-31 2.895 8,024,950 -1,154,581 1.11% 23,235,202
2021-09-01 2021-08-30 2.601 9,179,531 -11,004 1.27% 23,875,280
2021-08-31 2021-08-27 2.601 9,190,535 +14,876 1.27% 23,903,901
2021-08-30 2021-08-26 2.503 9,175,659 -154,257 1.27% 22,964,635
2021-08-27 2021-08-25 2.405 9,329,916 +48,091 1.29% 22,434,992
2021-08-26 2021-08-24 2.454 9,281,825 -353,547 1.28% 22,774,848
2021-08-25 2021-08-23 2.169 9,635,372 +63,577 1.33% 20,899,836
2021-08-24 2021-08-20 2.110 9,571,795 +79,676 1.32% 20,198,260
2021-08-23 2021-08-19 2.238 9,492,119 +114,316 1.31% 21,241,253
2021-08-20 2021-08-18 2.316 9,377,803 -168,316 1.30% 21,721,770
2021-08-19 2021-08-17 2.257 9,546,119 +89,049 1.32% 21,549,480
2021-08-18 2021-08-16 2.356 9,457,070 +123,486 1.31% 22,276,654
2021-08-17 2021-08-13 2.395 9,333,584 +512,898 1.29% 22,352,205
2021-08-16 2021-08-12 2.454 8,820,686 +22,416 1.22% 21,643,350
2021-08-13 2021-08-11 2.503 8,798,270 -13,246 1.22% 22,020,115
2021-08-12 2021-08-10 2.454 8,811,516 +22,415 1.22% 21,620,849
2021-08-11 2021-08-09 2.385 8,789,101 +26,083 1.22% 20,962,006
2021-08-10 2021-08-06 2.405 8,763,018 +51,148 1.21% 21,071,813
2021-08-09 2021-08-05 2.454 8,711,870 +103,109 1.21% 21,376,348
2021-08-06 2021-08-04 2.552 8,608,761 -37,902 1.19% 21,968,283
2021-08-05 2021-08-03 2.385 8,646,663 +571,177 1.20% 20,622,291
2021-08-04 2021-08-02 2.552 8,075,486 +307,291 1.12% 20,607,444
2021-08-03 2021-07-30 2.748 7,768,195 +395,728 1.07% 21,348,151
2021-08-02 2021-07-29 2.846 7,372,467 +207,034 1.02% 20,984,226
2021-07-30 2021-07-28 2.944 7,165,433 +408 0.99% 21,098,219
2021-07-29 2021-07-27 2.699 7,165,025 -365,978 0.99% 19,338,933
2021-07-28 2021-07-26 2.797 7,531,003 +26,491 1.04% 21,065,889
2021-07-27 2021-07-23 2.994 7,504,512 +446,264 1.04% 22,464,896
2021-07-26 2021-07-22 2.944 7,058,248 +66,227 0.98% 20,782,619
2021-07-23 2021-07-21 2.994 6,992,021 -612 0.97% 20,930,744
2021-07-22 2021-07-20 2.846 6,992,633 +399,193 0.97% 19,903,105
2021-07-21 2021-07-19 3.190 6,593,440 +83,547 0.91% 21,031,853
2021-07-20 2021-07-16 3.386 6,509,893 +12,430 0.90% 22,043,221
2021-07-19 2021-07-15 3.386 6,497,463 -729,102 0.90% 22,001,132
2021-07-16 2021-07-14 2.895 7,226,565 +529,608 1.00% 20,923,582
2021-07-15 2021-07-13 2.748 6,696,957 -461,140 0.93% 18,404,230
2021-07-14 2021-07-12 2.454 7,158,097 +92,513 0.99% 17,563,849
2021-07-13 2021-07-09 2.503 7,065,584 +10,189 0.98% 17,683,587
2021-07-12 2021-07-08 2.346 7,055,395 +29,955 0.98% 16,550,127
2021-07-09 2021-07-07 2.454 7,025,440 +73,766 0.97% 17,238,348
2021-07-08 2021-07-06 2.552 6,951,674 +167,705 0.96% 17,739,642
2021-07-07 2021-07-05 2.699 6,783,969 -59,094 0.94% 18,310,435
2021-07-06 2021-07-02 2.552 6,843,063 +369,849 0.95% 17,462,483
2021-07-05 2021-06-30 2.650 6,473,214 -175,653 0.90% 17,154,017
2021-07-02 2021-06-29 2.601 6,648,867 +80,083 0.92% 17,293,211
2021-06-30 2021-06-28 2.699 6,568,784 -55,630 0.91% 17,729,635
2021-06-29 2021-06-25 2.650 6,624,414 +55,223 0.92% 17,554,697
2021-06-28 2021-06-24 2.699 6,569,191 -49,313 0.91% 17,730,733
2021-06-25 2021-06-23 2.650 6,618,504 +210,701 0.92% 17,539,036
2021-06-24 2021-06-22 2.601 6,407,803 +46,868 0.89% 16,666,221
2021-06-23 2021-06-21 2.748 6,360,935 -20,581 0.88% 17,480,792
2021-06-22 2021-06-18 2.797 6,381,516 -24,453 0.88% 17,850,518
2021-06-21 2021-06-17 2.846 6,405,969 -294,452 0.89% 18,233,286
2021-06-18 2021-06-16 2.601 6,700,421 +12,430 0.93% 17,427,299
2021-06-17 2021-06-15 2.797 6,687,991 +54,407 0.93% 18,707,797
2021-06-16 2021-06-11 2.994 6,633,584 -107,592 0.92% 19,857,757
2021-06-15 2021-06-10 2.748 6,741,176 +37,494 0.93% 18,525,750
2021-06-11 2021-06-09 2.434 6,703,682 -614,785 0.93% 16,317,259
2021-06-10 2021-06-08 2.051 7,318,467 -81,305 1.01% 15,012,344
2021-06-09 2021-06-07 1.992 7,399,772 +934,505 1.02% 14,743,361
2021-06-08 2021-06-04 2.306 6,465,267 +731,548 0.89% 14,912,019
2021-06-07 2021-06-03 3.043 5,733,719 +216,815 0.79% 17,445,371
2021-06-04 2021-06-02 3.288 5,516,904 +354,158 0.76% 18,139,376
2021-06-03 2021-06-01 3.730 5,162,746 -53,592 0.71% 19,255,130
2021-06-02 2021-05-31 3.582 5,216,338 -258,181 0.72% 18,687,048
2021-05-27 2021-05-25 3.337 5,474,519 +96,588 0.76% 18,268,673
2021-05-26 2021-05-24 3.239 5,377,931 -227,615 0.74% 17,418,521
2021-05-25 2021-05-21 3.681 5,605,546 -580,551 0.78% 20,631,523
2021-05-24 2021-05-20 3.631 6,186,097 -67,245 0.86% 22,464,697
2021-05-21 2021-05-18 3.975 6,253,342 -350,287 0.87% 24,857,034
2021-05-20 2021-05-17 3.779 6,603,629 -97,404 0.91% 24,953,157
2021-05-18 2021-05-14 3.631 6,701,033 -414,271 0.93% 24,334,677
2021-05-17 2021-05-13 3.681 7,115,304 +501,283 0.98% 26,188,272
2021-05-14 2021-05-12 4.417 6,614,021 +413,864 0.92% 29,211,926
2021-05-13 2021-05-11 4.613 6,200,157 +125,932 0.86% 28,601,095
2021-05-12 2021-05-10 4.564 6,074,225 -136,528 0.84% 27,722,088
2021-05-11 2021-05-07 3.337 6,210,753 -699,148 0.86% 20,725,513
2021-05-10 2021-05-06 3.239 6,909,901 -1,105,268 0.96% 22,380,402
2021-05-07 2021-05-05 2.846 8,015,169 -1,051,471 1.11% 22,813,546
2021-05-06 2021-05-04 2.650 9,066,640 +20,785 1.25% 24,026,596
2021-05-05 2021-05-03 2.503 9,045,855 -44,015 1.25% 22,639,765
2021-05-04 2021-04-30 2.454 9,089,870 +171,984 1.26% 22,303,848
2021-05-03 2021-04-29 2.552 8,917,886 -508,415 1.23% 22,757,124
2021-04-30 2021-04-28 2.601 9,426,301 +83,344 1.30% 24,517,111
2021-04-29 2021-04-27 2.846 9,342,957 -264,295 1.29% 26,592,824
2021-04-28 2021-04-26 2.797 9,607,252 +38,310 1.33% 26,873,619
2021-04-27 2021-04-23 2.552 9,568,942 +621,306 1.32% 24,418,522
2021-04-26 2021-04-22 2.699 8,947,636 -312,589 1.24% 24,150,332
2021-04-23 2021-04-21 2.454 9,260,225 +482,536 1.28% 22,721,848
2021-04-22 2021-04-20 2.552 8,777,689 -206,627 1.21% 22,399,362
2021-04-21 2021-04-19 2.405 8,984,316 +6,317 1.24% 21,603,952
2021-04-20 2021-04-16 2.238 8,977,999 -245,547 1.24% 20,090,767
2021-04-19 2021-04-15 2.159 9,223,546 -105,351 1.28% 19,916,027
2021-04-16 2021-04-14 2.032 9,328,897 -72,543 1.29% 18,953,209
2021-04-15 2021-04-13 2.022 9,401,440 -40,551 1.30% 19,008,319
2021-04-14 2021-04-12 2.041 9,441,991 +126,339 1.31% 19,275,650
2021-04-13 2021-04-09 2.100 9,315,652 -29,139 1.29% 19,566,319
2021-04-12 2021-04-08 2.061 9,344,791 +91,290 1.29% 19,260,653
2021-04-09 2021-04-07 2.081 9,253,501 -279,985 1.28% 19,254,137
2021-04-08 2021-04-01 1.934 9,533,486 +2,853 1.32% 18,433,172
2021-04-07 2021-03-31 1.884 9,530,633 +83,547 1.32% 17,959,948
2021-04-01 2021-03-30 1.963 9,447,086 +126,748 1.31% 18,544,280
2021-03-31 2021-03-29 2.002 9,320,338 -326,649 1.29% 18,661,388
2021-03-30 2021-03-26 1.855 9,646,987 -29,548 1.33% 17,895,161
2021-03-29 2021-03-25 1.786 9,676,535 +39,125 1.34% 17,285,159
2021-03-26 2021-03-24 1.796 9,637,410 +350,898 1.33% 17,309,859
2021-03-25 2021-03-23 1.973 9,286,512 -34,438 1.28% 18,320,225
2021-03-24 2021-03-22 2.012 9,320,950 +102,091 1.29% 18,754,097
2021-03-23 2021-03-19 1.924 9,218,859 +51,147 1.28% 17,734,353
2021-03-22 2021-03-18 1.963 9,167,712 +119,411 1.27% 17,995,879
2021-03-19 2021-03-17 1.973 9,048,301 +224,151 1.25% 17,850,287
2021-03-18 2021-03-16 1.973 8,824,150 +25,676 1.22% 17,408,087
2021-03-17 2021-03-15 1.992 8,798,474 +39,532 1.22% 17,530,145
2021-03-16 2021-03-12 2.041 8,758,942 -45,034 1.21% 17,881,218
2021-03-15 2021-03-11 2.130 8,803,976 -162,611 1.22% 18,750,839
2021-03-12 2021-03-10 1.924 8,966,587 -66,227 1.24% 17,249,057
2021-03-11 2021-03-09 1.924 9,032,814 -1,174,958 1.25% 17,376,458
2021-03-10 2021-03-08 2.012 10,207,772 +871,336 1.41% 20,538,415
2021-03-09 2021-03-05 2.199 9,336,436 -8,355 1.29% 20,526,327
2021-03-08 2021-03-04 2.336 9,344,791 +119,411 1.29% 21,828,740
2021-03-05 2021-03-03 2.375 9,225,380 +377,389 1.28% 21,911,986
2021-03-04 2021-03-02 2.297 8,847,991 +198,272 1.22% 20,320,886
2021-03-03 2021-03-01 2.365 8,649,719 -33,623 1.20% 20,459,789
2021-03-02 2021-02-26 2.454 8,683,342 +92,309 1.20% 21,306,348
2021-03-01 2021-02-25 2.699 8,591,033 -281,819 1.19% 23,187,834
2021-02-26 2021-02-24 2.552 8,872,852 +240,453 1.23% 22,642,204
2021-02-25 2021-02-23 2.552 8,632,399 +12,023 1.19% 22,028,603
2021-02-24 2021-02-22 2.552 8,620,376 -178,710 1.19% 21,997,922
2021-02-23 2021-02-19 2.169 8,799,086 +88,234 1.22% 19,085,869
2021-02-22 2021-02-18 2.277 8,710,852 -418,958 1.21% 19,834,933
2021-02-19 2021-02-17 2.012 9,129,810 +154,868 1.26% 18,369,516
2021-02-18 2021-02-16 1.934 8,974,942 -130,008 1.24% 17,353,217
2021-02-17 2021-02-11 1.669 9,104,950 +200,106 1.26% 15,191,778
2021-02-16 2021-02-09 1.698 8,904,844 -350,898 1.23% 15,120,095
2021-02-10 2021-02-08 1.610 9,255,742 -118,800 1.28% 14,898,317
2021-02-09 2021-02-05 1.600 9,374,542 +279,170 1.30% 14,997,531
2021-02-08 2021-02-04 1.708 9,095,372 +503,524 1.26% 15,532,874
2021-02-05 2021-02-03 1.551 8,591,848 +9,374 1.19% 13,323,729
2021-02-04 2021-02-02 1.521 8,582,474 -57,464 1.19% 13,056,486
2021-02-03 2021-02-01 1.531 8,639,938 -54,204 1.20% 13,228,705
2021-02-02 2021-01-29 1.492 8,694,142 +132,453 1.20% 12,970,372
2021-02-01 2021-01-28 1.531 8,561,689 +147,939 1.18% 13,108,897
2021-01-29 2021-01-27 1.629 8,413,750 +182,989 1.16% 13,708,180
2021-01-28 2021-01-26 1.649 8,230,761 +46,460 1.14% 13,571,610
2021-01-27 2021-01-25 1.727 8,184,301 -32,807 1.13% 14,137,622
2021-01-26 2021-01-22 1.688 8,217,108 +572,807 1.14% 13,871,696
2021-01-25 2021-01-21 1.835 7,644,301 -350,286 1.06% 14,030,124
2021-01-22 2021-01-20 1.639 7,994,587 +85,788 1.11% 13,103,720
2021-01-21 2021-01-19 1.629 7,908,799 +273,057 1.09% 12,885,484
2021-01-20 2021-01-18 1.727 7,635,742 -368,219 1.06% 13,190,037
2021-01-19 2021-01-15 1.619 8,003,961 +29,751 1.11% 12,961,970
2021-01-18 2021-01-14 1.629 7,974,210 -93,940 1.10% 12,992,055
2021-01-15 2021-01-13 1.649 8,068,150 -171,169 1.12% 13,303,483
2021-01-14 2021-01-12 1.600 8,239,319 -73,359 1.14% 13,181,385
2021-01-13 2021-01-11 1.551 8,312,678 +108,815 1.15% 12,890,808
2021-01-12 2021-01-08 1.639 8,203,863 +465,419 1.14% 13,446,739
2021-01-11 2021-01-07 1.678 7,738,444 -45,238 1.07% 12,987,689
2021-01-08 2021-01-06 1.561 7,783,682 +276,725 1.08% 12,146,868
2021-01-07 2021-01-05 1.600 7,506,957 -250,234 1.04% 12,009,741
2021-01-06 2021-01-04 1.482 7,757,191 +125,117 1.07% 11,496,444
2021-01-05 2020-12-31 1.374 7,632,074 +490,075 1.06% 10,487,035
2021-01-04 2020-12-29 1.423 7,141,999 +14,672 0.99% 10,164,123
2020-12-30 2020-12-28 1.433 7,127,327 -358,030 0.99% 10,213,196
2020-12-29 2020-12-24 1.541 7,485,357 +433,834 1.04% 11,534,381
2020-12-28 2020-12-22 1.492 7,051,523 +76,822 0.98% 10,519,828
2020-12-23 2020-12-21 1.767 6,974,701 -446,060 0.97% 12,321,972
2020-12-22 2020-12-18 1.845 7,420,761 +211,721 1.03% 13,692,678
2020-12-21 2020-12-17 1.698 7,209,040 -171,578 1.00% 12,240,683
2020-12-18 2020-12-16 1.727 7,380,618 +345,600 1.02% 12,749,334
2020-12-17 2020-12-15 1.629 7,035,018 -67,449 0.97% 11,461,868
2020-12-16 2020-12-14 1.649 7,102,467 -434,852 0.98% 11,711,179
2020-12-15 2020-12-11 1.786 7,537,319 -124,302 1.04% 13,463,885
2020-12-14 2020-12-10 1.570 7,661,621 -46,868 1.06% 12,031,583
2020-12-11 2020-12-09 1.315 7,708,489 +153,645 1.07% 10,138,091
2020-12-10 2020-12-08 1.502 7,554,844 +292,211 1.05% 11,344,857
2020-12-09 2020-12-07 1.443 7,262,633 -305,253 1.00% 10,478,366
2020-12-08 2020-12-04 1.423 7,567,886 -151,811 1.05% 10,770,223
2020-12-07 2020-12-03 1.394 7,719,697 -69,690 1.07% 10,758,970
2020-12-04 2020-12-02 1.070 7,789,387 -148,755 1.08% 8,333,202
2020-12-03 2020-12-01 1.050 7,938,142 -46,664 1.10% 8,336,519
2020-12-02 2020-11-30 1.050 7,984,806 -376,574 1.10% 8,385,525
2020-12-01 2020-11-27 1.001 8,361,380 +501,487 1.16% 8,370,670
2020-11-30 2020-11-26 1.040 7,859,893 -296,287 1.09% 8,177,200
2020-11-27 2020-11-25 0.991 8,156,180 +274,687 1.13% 8,085,191
2020-11-26 2020-11-24 1.050 7,881,493 -132,657 1.09% 8,277,027
2020-11-25 2020-11-23 0.972 8,014,150 +95,366 1.11% 7,787,082
2020-11-24 2020-11-20 0.874 7,918,784 +156,498 1.10% 6,917,204
2020-11-23 2020-11-19 0.903 7,762,286 -293,230 1.07% 7,009,057
2020-11-20 2020-11-18 0.854 8,055,516 -8,966 1.11% 6,878,516
2020-11-19 2020-11-17 0.844 8,064,482 +99,849 1.12% 6,807,020
2020-11-18 2020-11-16 0.864 7,964,633 -304,641 1.10% 6,879,083
2020-11-16 2020-11-12 0.824 8,269,274 -20,378 1.14% 6,817,557
2020-11-13 2020-11-11 0.834 8,289,652 +297,714 1.15% 6,915,719
2020-11-12 2020-11-10 0.864 7,991,938 -184,415 1.11% 6,902,666
2020-11-11 2020-11-09 0.854 8,176,353 -378,612 1.13% 6,981,697
2020-11-10 2020-11-06 0.795 8,554,965 -219,260 1.18% 6,801,197
2020-11-06 2020-11-04 0.785 8,774,225 -25,879 1.21% 6,889,391
2020-11-05 2020-11-03 0.795 8,800,104 -247,789 1.22% 6,996,083
2020-11-03 2020-10-30 0.795 9,047,893 +98,219 1.25% 7,193,075
2020-11-02 2020-10-29 0.815 8,949,674 +22,619 1.24% 7,290,670
2020-10-29 2020-10-27 0.844 8,927,055 -59,095 1.24% 7,535,096
2020-10-28 2020-10-23 0.883 8,986,150 -136,324 1.24% 7,937,766
2020-10-23 2020-10-21 0.854 9,122,474 +16,302 1.26% 7,789,579
2020-10-21 2020-10-19 0.854 9,106,172 +63,169 1.26% 7,775,659
2020-10-20 2020-10-16 0.854 9,043,003 +15,284 1.25% 7,721,720
2020-10-19 2020-10-15 0.844 9,027,719 -80,287 1.25% 7,620,064
2020-10-16 2020-10-14 0.834 9,108,006 +81,713 1.26% 7,598,438
2020-10-14 2020-10-09 0.844 9,026,293 +47,275 1.25% 7,618,860
2020-10-12 2020-10-08 0.874 8,979,018 -15,283 1.24% 7,843,339
2020-10-08 2020-10-06 0.903 8,994,301 +101,887 1.24% 8,121,521
2020-10-07 2020-10-05 0.903 8,892,414 -186,453 1.23% 8,029,520
2020-10-05 2020-09-29 0.844 9,078,867 -4,075 1.26% 7,663,236
2020-09-30 2020-09-28 0.854 9,082,942 -9,985 1.26% 7,755,823
2020-09-29 2020-09-25 0.844 9,092,927 +96,792 1.26% 7,675,104
2020-09-28 2020-09-24 0.834 8,996,135 +187,472 1.24% 7,505,109
2020-09-25 2020-09-23 0.893 8,808,663 -186,249 1.22% 7,867,441
2020-09-24 2020-09-22 0.874 8,994,912 +144,679 1.24% 7,857,222
2020-09-23 2020-09-21 0.913 8,850,233 +42,181 1.22% 8,078,296
2020-09-22 2020-09-18 0.923 8,808,052 -10,188 1.22% 8,126,244
2020-09-21 2020-09-17 0.932 8,818,240 +22,415 1.22% 8,222,192
2020-09-18 2020-09-16 0.981 8,795,825 +81,509 1.22% 8,632,939
2020-09-17 2020-09-15 0.981 8,714,316 -57,056 1.21% 8,552,940
2020-09-16 2020-09-14 0.962 8,771,372 +71,320 1.21% 8,436,760
2020-09-15 2020-09-11 0.962 8,700,052 -36,271 1.20% 8,368,161
2020-09-11 2020-09-09 0.972 8,736,323 +2,445 1.21% 8,488,794
2020-09-10 2020-09-08 0.981 8,733,878 +74,989 1.21% 8,572,140
2020-09-09 2020-09-07 0.991 8,658,889 -16,506 1.20% 8,583,525
2020-09-08 2020-09-04 0.981 8,675,395 +70,302 1.20% 8,514,740
2020-09-07 2020-09-03 1.011 8,605,093 +81,509 1.19% 8,699,112
2020-09-04 2020-09-02 1.001 8,523,584 +113,095 1.18% 8,533,055
2020-09-03 2020-09-01 1.050 8,410,489 +10,188 1.16% 8,832,571
2020-09-02 2020-08-31 1.031 8,400,301 -58,483 1.16% 8,656,977
2020-09-01 2020-08-28 1.031 8,458,784 -103,313 1.17% 8,717,247
2020-08-31 2020-08-27 1.011 8,562,097 -233,117 1.18% 8,655,646
2020-08-28 2020-08-26 0.991 8,795,214 +95,978 1.22% 8,718,663
2020-08-27 2020-08-25 1.099 8,699,236 -59,706 1.20% 9,562,716
2020-08-26 2020-08-24 1.080 8,758,942 -129,396 1.21% 9,456,413
2020-08-25 2020-08-21 1.080 8,888,338 +143,864 1.23% 9,596,113
2020-08-24 2020-08-20 1.060 8,744,474 -65,208 1.21% 9,269,142
2020-08-21 2020-08-19 1.070 8,809,682 +74,785 1.22% 9,424,728
2020-08-20 2020-08-18 1.040 8,734,897 -523,494 1.21% 9,087,528
2020-08-19 2020-08-17 0.981 9,258,391 -68,876 1.28% 9,086,939
2020-08-18 2020-08-14 0.962 9,327,267 +40,755 1.29% 8,971,449
2020-08-17 2020-08-13 0.962 9,286,512 +77,842 1.28% 8,932,249
2020-08-14 2020-08-12 0.972 9,208,670 +305,864 1.27% 8,947,758
2020-08-13 2020-08-11 0.972 8,902,806 +50,536 1.23% 8,650,560
2020-08-12 2020-08-10 0.972 8,852,270 +75,396 1.22% 8,601,456
2020-08-11 2020-08-07 0.981 8,776,874 +293,638 1.21% 8,614,339
2020-08-10 2020-08-06 1.001 8,483,236 -46,053 1.17% 8,492,662
2020-08-07 2020-08-05 0.981 8,529,289 +50,943 1.18% 8,371,339
2020-08-06 2020-08-04 0.981 8,478,346 -1,223 1.17% 8,321,340
2020-08-05 2020-08-03 0.991 8,479,569 -16,301 1.17% 8,405,765
2020-08-04 2020-07-31 0.972 8,495,870 +121,652 1.18% 8,255,154
2020-08-03 2020-07-30 0.972 8,374,218 +179,321 1.16% 8,136,948
2020-07-31 2020-07-29 0.981 8,194,897 -30,566 1.13% 8,043,140
2020-07-30 2020-07-28 0.981 8,225,463 +19,766 1.14% 8,073,140
2020-07-29 2020-07-27 0.981 8,205,697 +78,657 1.14% 8,053,740
2020-07-28 2020-07-24 0.981 8,127,040 +63,985 1.12% 7,976,539
2020-07-27 2020-07-23 0.991 8,063,055 -164,446 1.12% 7,992,877
2020-07-24 2020-07-22 0.962 8,227,501 +5,502 1.14% 7,913,637
2020-07-23 2020-07-21 1.001 8,221,999 -168,928 1.14% 8,231,135
2020-07-22 2020-07-20 0.952 8,390,927 +7,336 1.16% 7,988,473
2020-07-21 2020-07-17 0.972 8,383,591 -223,744 1.16% 8,146,056
2020-07-20 2020-07-16 0.972 8,607,335 +240,453 1.19% 8,363,461
2020-07-17 2020-07-15 1.060 8,366,882 -46,664 1.16% 8,868,895
2020-07-16 2020-07-14 1.070 8,413,546 +108,408 1.16% 9,000,936
2020-07-15 2020-07-13 1.070 8,305,138 -633,125 1.15% 8,884,960
2020-07-14 2020-07-10 0.991 8,938,263 +186,453 1.24% 8,860,467
2020-07-13 2020-07-09 1.001 8,751,810 +69,283 1.21% 8,761,534
2020-07-10 2020-07-08 1.040 8,682,527 +562,619 1.20% 9,033,044
2020-07-09 2020-07-07 0.923 8,119,908 -306,883 1.12% 7,491,367
2020-07-08 2020-07-06 0.883 8,426,791 -403,879 1.17% 7,443,665
2020-07-07 2020-07-03 0.854 8,830,670 -127,563 1.22% 7,540,411
2020-07-06 2020-07-02 0.864 8,958,233 -95,570 1.24% 7,737,259
2020-07-03 2020-06-30 0.834 9,053,803 +142,642 1.25% 7,553,219
2020-07-02 2020-06-29 0.854 8,911,161 +162,000 1.23% 7,609,141
2020-06-30 2020-06-26 0.883 8,749,161 +227,615 1.21% 7,728,426
2020-06-29 2020-06-24 0.893 8,521,546 -569,343 1.18% 7,611,003
2020-06-26 2020-06-23 0.824 9,090,889 +123,079 1.26% 7,494,933
2020-06-24 2020-06-22 0.844 8,967,810 +198,679 1.24% 7,569,496
2020-06-23 2020-06-19 0.864 8,769,131 -13,041 1.21% 7,573,931
2020-06-22 2020-06-18 0.864 8,782,172 +74,988 1.22% 7,585,194
2020-06-19 2020-06-17 0.854 8,707,184 +155,072 1.20% 7,434,968
2020-06-18 2020-06-16 0.874 8,552,112 +180,136 1.18% 7,470,428
2020-06-17 2020-06-15 0.874 8,371,976 -173,411 1.16% 7,313,076
2020-06-16 2020-06-12 0.883 8,545,387 -16,506 1.18% 7,548,425
2020-06-15 2020-06-11 0.874 8,561,893 -294,453 1.18% 7,478,972
2020-06-12 2020-06-10 0.874 8,856,346 +229,042 1.23% 7,736,182
2020-06-11 2020-06-09 0.932 8,627,304 -248,604 1.19% 8,044,162
2020-06-10 2020-06-08 1.188 8,875,908 +584,613 1.23% 10,540,963
2020-06-09 2020-06-05 0.707 8,291,295 +14,264 1.15% 5,859,182
2020-06-08 2020-06-04 0.707 8,277,031 +60,113 1.15% 5,849,102
2020-06-05 2020-06-03 0.697 8,216,918 +6,317 1.14% 5,725,975
2020-06-04 2020-06-02 0.697 8,210,601 -132,657 1.14% 5,721,573
2020-06-03 2020-06-01 0.707 8,343,258 -33,622 1.15% 5,895,902
2020-06-02 2020-05-29 0.667 8,376,880 -12,430 1.16% 5,590,792
2020-06-01 2020-05-28 0.648 8,389,310 -127,563 1.16% 5,434,409
2020-05-29 2020-05-27 0.667 8,516,873 +41,978 1.18% 5,684,224
2020-05-28 2020-05-26 0.697 8,474,895 +32,807 1.17% 5,905,746
2020-05-27 2020-05-25 0.677 8,442,088 +25,472 1.17% 5,717,170
2020-05-26 2020-05-22 0.736 8,416,616 +60,521 1.16% 6,195,565
2020-05-25 2020-05-21 0.795 8,356,095 +30,158 1.16% 6,643,096
2020-05-22 2020-05-20 0.785 8,325,937 -30,566 1.15% 6,537,402
2020-05-21 2020-05-19 0.775 8,356,503 +37,902 1.16% 6,479,385
2020-05-20 2020-05-18 0.766 8,318,601 +611 1.15% 6,368,351
2020-05-18 2020-05-14 0.736 8,317,990 -33,011 1.15% 6,122,965
2020-05-15 2020-05-13 0.716 8,351,001 +26,491 1.16% 5,983,338
2020-05-14 2020-05-12 0.726 8,324,510 +40,754 1.15% 6,046,061
2020-05-13 2020-05-11 0.766 8,283,756 +36,272 1.15% 6,341,675
2020-05-12 2020-05-08 0.785 8,247,484 +20,989 1.14% 6,475,802
2020-05-07 2020-05-05 0.775 8,226,495 +10,188 1.14% 6,378,580
2020-05-06 2020-05-04 0.775 8,216,307 +6,929 1.14% 6,370,681
2020-05-05 2020-04-29 0.805 8,209,378 +56,445 1.14% 6,607,029
2020-04-29 2020-04-27 0.736 8,152,933 -26,491 1.13% 6,001,465
2020-04-28 2020-04-24 0.726 8,179,424 +33,827 1.13% 5,940,685
2020-04-27 2020-04-23 0.716 8,145,597 +45,849 1.13% 5,836,169
2020-04-24 2020-04-22 0.687 8,099,748 +11,615 1.12% 5,564,827
2020-04-23 2020-04-21 0.697 8,088,133 -15,487 1.12% 5,636,230
2020-04-22 2020-04-20 0.736 8,103,620 -4,483 1.12% 5,965,165
2020-04-21 2020-04-17 0.736 8,108,103 +5,706 1.12% 5,968,465
2020-04-20 2020-04-16 0.756 8,102,397 +31,177 1.12% 6,123,312
2020-04-16 2020-04-14 0.834 8,071,220 +21,804 1.12% 6,733,490
2020-04-15 2020-04-09 0.824 8,049,416 -270,815 1.11% 6,636,296
2020-04-14 2020-04-08 0.746 8,320,231 -12,838 1.15% 6,206,276
2020-04-09 2020-04-07 0.559 8,333,069 -23,230 1.15% 4,661,889
2020-04-08 2020-04-06 0.559 8,356,299 +29,140 1.16% 4,674,885
2020-04-07 2020-04-03 0.569 8,327,159 +8,150 1.15% 4,740,312
2020-04-03 2020-04-01 0.579 8,319,009 -20,377 1.15% 4,817,322
2020-04-01 2020-03-30 0.559 8,339,386 -105,962 1.15% 4,665,423
2020-03-31 2020-03-27 0.589 8,445,348 -50,740 1.17% 4,973,372
2020-03-30 2020-03-26 0.618 8,496,088 +58,891 1.18% 5,253,414
2020-03-27 2020-03-25 0.599 8,437,197 -12,227 1.17% 5,051,381
2020-03-26 2020-03-24 0.520 8,449,424 +25,676 1.17% 4,395,265
2020-03-25 2020-03-23 0.510 8,423,748 +30,566 1.17% 4,299,231
2020-03-24 2020-03-20 0.599 8,393,182 +10,189 1.16% 5,025,029
2020-03-23 2020-03-19 0.599 8,382,993 +53,388 1.16% 5,018,929
2020-03-20 2020-03-18 0.667 8,329,605 -10,188 1.15% 5,559,240
2020-03-19 2020-03-17 0.687 8,339,793 -26,491 1.15% 5,729,747
2020-03-18 2020-03-16 0.707 8,366,284 -261,034 1.16% 5,912,174
2020-03-17 2020-03-13 0.736 8,627,318 -585,034 1.19% 6,350,665
2020-03-16 2020-03-12 0.824 9,212,352 +25,879 1.27% 7,595,072
2020-03-13 2020-03-11 0.844 9,186,473 -3,056 1.27% 7,754,064
2020-03-12 2020-03-10 0.844 9,189,529 -3,057 1.27% 7,756,643
2020-03-11 2020-03-09 0.854 9,192,586 -33,826 1.27% 7,849,447
2020-03-09 2020-03-05 0.903 9,226,412 +3,871 1.28% 8,331,108
2020-03-06 2020-03-04 0.903 9,222,541 -37,698 1.28% 8,327,613
2020-03-05 2020-03-03 0.903 9,260,239 -2,853 1.28% 8,361,653
2020-03-04 2020-03-02 0.913 9,263,092 +423,238 1.28% 8,455,145
2020-03-03 2020-02-28 0.903 8,839,854 +45,442 1.22% 7,982,061
2020-03-02 2020-02-27 0.952 8,794,412 +5,094 1.22% 8,372,606
2020-02-28 2020-02-26 0.952 8,789,318 -44,015 1.22% 8,367,756
2020-02-27 2020-02-25 0.952 8,833,333 +46,868 1.22% 8,409,660
2020-02-26 2020-02-24 1.011 8,786,465 +16,098 1.22% 8,882,465
2020-02-25 2020-02-21 0.981 8,770,367 -66,226 1.21% 8,607,953
2020-02-24 2020-02-20 1.001 8,836,593 -10,189 1.22% 8,846,411
2020-02-21 2020-02-19 0.972 8,846,782 -2,853 1.22% 8,596,123
2020-02-18 2020-02-14 1.011 8,849,635 +204 1.22% 8,946,325
2020-02-17 2020-02-13 1.040 8,849,431 -112,076 1.22% 9,206,686
2020-02-14 2020-02-12 1.031 8,961,507 -6,317 1.24% 9,235,331
2020-02-13 2020-02-11 0.991 8,967,824 -412,845 1.24% 8,889,771
2020-02-12 2020-02-10 0.923 9,380,669 +5,502 1.30% 8,654,536
2020-02-11 2020-02-07 0.923 9,375,167 +6,928 1.30% 8,649,460
2020-02-10 2020-02-06 0.913 9,368,239 +29,751 1.30% 8,551,120
2020-02-07 2020-02-05 0.883 9,338,488 +44,219 1.29% 8,248,998
2020-02-06 2020-02-04 0.893 9,294,269 +94,144 1.29% 8,301,159
2020-02-05 2020-02-03 0.874 9,200,125 +105,962 1.27% 8,036,480
2020-02-04 2020-01-31 0.932 9,094,163 +115,947 1.26% 8,479,465
2020-02-03 2020-01-30 0.962 8,978,216 +225,170 1.24% 8,635,714
2020-01-31 2020-01-29 1.021 8,753,046 +192,566 1.21% 8,934,591
2020-01-30 2020-01-24 1.070 8,560,480 +83,547 1.18% 9,158,128
2020-01-29 2020-01-22 1.119 8,476,933 -9,170 1.17% 9,484,746
2020-01-23 2020-01-21 1.119 8,486,103 -60,521 1.17% 9,495,006
2020-01-22 2020-01-20 1.119 8,546,624 +55,631 1.18% 9,562,723
2020-01-21 2020-01-17 1.158 8,490,993 -204 1.17% 9,833,828
2020-01-20 2020-01-16 1.129 8,491,197 +50,943 1.17% 9,584,046
2020-01-17 2020-01-15 1.139 8,440,254 +21,396 1.17% 9,609,385
2020-01-15 2020-01-13 1.139 8,418,858 +102,702 1.16% 9,585,026
2020-01-14 2020-01-10 1.148 8,316,156 +8,559 1.15% 9,549,719
2020-01-10 2020-01-08 1.158 8,307,597 -24,657 1.15% 9,621,428
2020-01-09 2020-01-07 1.158 8,332,254 -2,649 1.15% 9,649,985
2020-01-08 2020-01-06 1.148 8,334,903 +20,174 1.15% 9,571,247
2020-01-07 2020-01-03 1.168 8,314,729 +14,875 1.15% 9,711,296
2020-01-03 2019-12-31 1.158 8,299,854 +122,061 1.15% 9,612,461
2020-01-02 2019-12-27 1.129 8,177,793 -46,461 1.13% 9,230,305
2019-12-30 2019-12-24 1.139 8,224,254 +74,174 1.14% 9,363,465
2019-12-27 2019-12-20 1.148 8,150,080 -2,038 1.13% 9,359,009
2019-12-20 2019-12-18 1.139 8,152,118 +125,525 1.13% 9,281,337
2019-12-19 2019-12-17 1.168 8,026,593 +28,120 1.11% 9,374,763
2019-12-18 2019-12-16 1.178 7,998,473 +24,861 1.11% 9,420,424
2019-12-17 2019-12-13 1.148 7,973,612 -32,197 1.10% 9,156,364
2019-12-16 2019-12-12 1.129 8,005,809 +13,042 1.11% 9,036,186
2019-12-13 2019-12-11 1.139 7,992,767 +3,260 1.11% 9,099,913
2019-12-12 2019-12-10 1.168 7,989,507 +49,925 1.11% 9,331,448
2019-12-11 2019-12-09 1.188 7,939,582 +97,607 1.10% 9,428,989
2019-12-10 2019-12-06 1.070 7,841,975 -10,188 1.09% 8,389,461
2019-12-09 2019-12-05 1.070 7,852,163 -5,095 1.09% 8,400,360
2019-12-06 2019-12-04 1.070 7,857,258 -2,037 1.09% 8,405,811
2019-12-05 2019-12-03 1.080 7,859,295 -14,468 1.09% 8,485,128
2019-12-04 2019-12-02 1.050 7,873,763 -2,649 1.09% 8,268,909
2019-12-02 2019-11-28 1.129 7,876,412 -40,959 1.09% 8,890,135
2019-11-28 2019-11-26 1.099 7,917,371 +36,068 1.10% 8,703,243
2019-11-27 2019-11-25 1.119 7,881,303 -21,600 1.09% 8,818,302
2019-11-26 2019-11-22 1.119 7,902,903 -14,264 1.09% 8,842,470
2019-11-25 2019-11-21 1.129 7,917,167 -79,472 1.10% 8,936,136
2019-11-22 2019-11-20 1.001 7,996,639 +10,189 1.11% 8,005,524
2019-11-21 2019-11-19 1.021 7,986,450 +5,094 1.11% 8,152,095
2019-11-20 2019-11-18 1.021 7,981,356 +5,298 1.10% 8,146,895
2019-11-19 2019-11-15 1.011 7,976,058 -23,637 1.10% 8,063,204
2019-11-18 2019-11-14 1.011 7,999,695 +5,909 1.11% 8,087,099
2019-11-15 2019-11-13 1.080 7,993,786 +144,679 1.11% 8,630,328
2019-11-14 2019-11-12 1.109 7,849,107 +50,944 1.09% 8,705,241
2019-11-13 2019-11-11 1.119 7,798,163 +815 1.08% 8,725,278
2019-11-11 2019-11-07 1.148 7,797,348 -31,585 1.08% 8,953,955
2019-11-08 2019-11-06 1.158 7,828,933 +1,019 1.08% 9,067,064
2019-11-04 2019-10-31 1.148 7,827,914 -2,649 1.08% 8,989,055
2019-11-01 2019-10-30 1.158 7,830,563 -10,189 1.08% 9,068,952
2019-10-31 2019-10-29 1.188 7,840,752 +8,762 1.08% 9,311,619
2019-10-30 2019-10-28 1.178 7,831,990 -10,188 1.08% 9,224,344
2019-10-29 2019-10-25 1.158 7,842,178 -3,057 1.09% 9,082,404
2019-10-28 2019-10-24 1.148 7,845,235 -7,540 1.09% 9,008,945
2019-10-24 2019-10-22 1.178 7,852,775 +10,189 1.09% 9,248,824
2019-10-22 2019-10-18 1.158 7,842,586 +20,377 1.09% 9,082,876
2019-10-18 2019-10-16 1.168 7,822,209 -1,426 1.08% 9,136,050
2019-10-17 2019-10-15 1.178 7,823,635 +8,966 1.08% 9,214,503
2019-10-16 2019-10-14 1.197 7,814,669 +10,189 1.08% 9,357,343
2019-10-15 2019-10-11 1.178 7,804,480 +4,279 1.08% 9,191,943
2019-10-14 2019-10-10 1.158 7,800,201 -3,260 1.08% 9,033,788
2019-10-11 2019-10-09 1.168 7,803,461 +87,622 1.08% 9,114,153
2019-10-10 2019-10-08 1.188 7,715,839 +279,374 1.07% 9,163,273
2019-10-09 2019-10-04 1.188 7,436,465 +17,932 1.03% 8,831,491
2019-10-08 2019-10-03 1.266 7,418,533 -279,985 1.03% 9,392,687
2019-10-04 2019-10-02 1.129 7,698,518 +28,121 1.07% 8,689,346
2019-10-03 2019-09-30 1.129 7,670,397 +62,966 1.06% 8,657,606
2019-10-02 2019-09-27 1.178 7,607,431 +25,064 1.05% 8,959,863
2019-09-27 2019-09-25 1.197 7,582,367 +101,683 1.05% 9,079,182
2019-09-26 2019-09-24 1.266 7,480,684 +6,725 1.04% 9,471,377
2019-09-25 2019-09-23 1.296 7,473,959 -38,106 1.03% 9,682,929
2019-09-24 2019-09-20 1.315 7,512,065 +36,475 1.04% 9,879,757
2019-09-23 2019-09-19 1.345 7,475,590 +7,948 1.03% 10,051,900
2019-09-20 2019-09-18 1.354 7,467,642 +20,377 1.03% 10,114,506
2019-09-19 2019-09-17 1.354 7,447,265 +89,864 1.03% 10,086,907
2019-09-18 2019-09-16 1.384 7,357,401 -56,853 1.02% 10,181,825
2019-09-17 2019-09-13 1.443 7,414,254 -67,856 1.03% 10,697,121
2019-09-16 2019-09-12 1.433 7,482,110 +97,200 1.04% 10,721,587
2019-09-13 2019-09-11 1.364 7,384,910 -458,695 1.02% 10,074,932
2019-09-12 2019-09-10 1.227 7,843,605 +71,729 1.09% 9,622,941
2019-09-11 2019-09-09 1.217 7,771,876 +203 1.08% 9,458,661
2019-09-10 2019-09-06 1.237 7,771,673 -8,966 1.08% 9,610,969
2019-09-09 2019-09-05 1.227 7,780,639 -73,154 1.08% 9,545,691
2019-09-06 2019-09-04 1.158 7,853,793 +10,596 1.09% 9,095,856
2019-09-05 2019-09-03 1.148 7,843,197 -10,393 1.09% 9,006,605
2019-09-04 2019-09-02 1.158 7,853,590 +40,755 1.09% 9,095,621
2019-09-03 2019-08-30 1.148 7,812,835 +10,189 1.08% 8,971,739
2019-09-02 2019-08-29 1.168 7,802,646 -23,230 1.08% 9,113,202
2019-08-30 2019-08-28 1.148 7,825,876 -36,883 1.08% 8,986,714
2019-08-29 2019-08-27 1.178 7,862,759 +64,392 1.09% 9,260,583
2019-08-28 2019-08-26 1.148 7,798,367 -200,513 1.08% 8,955,125
2019-08-27 2019-08-23 1.286 7,998,880 -19,359 1.11% 10,284,486
2019-08-26 2019-08-22 1.256 8,018,239 -21,396 1.11% 10,073,284
2019-08-23 2019-08-21 1.237 8,039,635 +43,608 1.11% 9,942,349
2019-08-22 2019-08-20 1.296 7,996,027 +2,037 1.11% 10,359,297
2019-08-21 2019-08-19 1.335 7,993,990 +33,827 1.11% 10,670,496
2019-08-20 2019-08-16 1.178 7,960,163 +13,245 1.10% 9,375,303
2019-08-19 2019-08-15 1.129 7,946,918 -59,298 1.10% 8,969,716
2019-08-16 2019-08-14 1.089 8,006,216 -143,660 1.11% 8,722,328
2019-08-15 2019-08-13 1.070 8,149,876 +111,260 1.13% 8,718,858
2019-08-14 2019-08-12 1.178 8,038,616 +133,064 1.11% 9,467,703
2019-08-13 2019-08-09 1.276 7,905,552 -26,490 1.09% 10,086,899
2019-08-12 2019-08-08 1.305 7,932,042 +118,800 1.10% 10,354,253
2019-08-09 2019-08-07 1.325 7,813,242 +54,815 1.08% 10,352,546
2019-08-08 2019-08-06 1.296 7,758,427 -395,729 1.07% 10,051,473
2019-08-07 2019-08-05 1.354 8,154,156 +115,336 1.13% 11,044,351
2019-08-06 2019-08-02 1.580 8,038,820 -11,615 1.11% 12,702,824
2019-08-05 2019-08-01 1.649 8,050,435 -104,332 1.11% 13,274,273
2019-08-02 2019-07-31 1.678 8,154,767 -471,736 1.13% 13,686,417
2019-08-01 2019-07-30 2.032 8,626,503 -10,392 1.19% 17,526,179
2019-07-31 2019-07-29 1.924 8,636,895 +64,800 1.20% 16,614,827
2019-07-30 2019-07-26 1.973 8,572,095 +37,698 1.19% 16,910,839
2019-07-29 2019-07-25 1.963 8,534,397 -21,193 1.18% 16,752,705
2019-07-26 2019-07-24 2.012 8,555,590 -179,320 1.18% 17,214,164
2019-07-25 2019-07-23 2.061 8,734,910 +19,358 1.21% 18,003,620
2019-07-24 2019-07-22 2.091 8,715,552 -43,811 1.21% 18,220,346
2019-07-23 2019-07-19 2.081 8,759,363 -204 1.21% 18,225,963
2019-07-22 2019-07-18 2.061 8,759,567 +140,400 1.21% 18,054,441
2019-07-19 2019-07-17 2.130 8,619,167 -4,891 1.19% 18,357,230
2019-07-18 2019-07-16 2.110 8,624,058 -133,471 1.19% 18,198,359
2019-07-17 2019-07-15 2.041 8,757,529 +52,573 1.21% 17,878,333
2019-07-16 2019-07-12 2.032 8,704,956 +174,227 1.20% 17,685,569
2019-07-15 2019-07-11 2.032 8,530,729 -72,136 1.18% 17,331,598
2019-07-12 2019-07-10 1.953 8,602,865 -13,857 1.19% 16,802,670
2019-07-11 2019-07-09 1.992 8,616,722 -8,762 1.19% 17,168,021
2019-07-10 2019-07-08 1.983 8,625,484 +130,211 1.19% 17,100,821
2019-07-09 2019-07-05 1.973 8,495,273 +450,136 1.18% 16,759,286
2019-07-08 2019-07-04 2.120 8,045,137 +276,521 1.11% 17,055,690
2019-07-05 2019-07-03 2.218 7,768,616 +105,555 1.07% 17,231,941
2019-07-04 2019-07-02 2.248 7,663,061 +65,819 1.06% 17,223,439
2019-07-03 2019-06-28 2.140 7,597,242 +38,717 1.05% 16,255,284
2019-07-02 2019-06-27 2.218 7,558,525 -280,800 1.05% 16,765,928
2019-06-28 2019-06-26 2.041 7,839,325 +118,392 1.08% 16,003,837
2019-06-27 2019-06-25 2.041 7,720,933 +226,392 1.07% 15,762,142
2019-06-26 2019-06-24 2.189 7,494,541 -14,264 1.04% 16,403,330
2019-06-25 2019-06-21 2.238 7,508,805 -24,860 1.04% 16,803,037
2019-06-24 2019-06-20 2.346 7,533,665 -261,238 1.04% 17,672,025
2019-06-21 2019-06-19 2.199 7,794,903 -211,109 1.08% 17,137,239
2019-06-20 2019-06-18 2.032 8,006,012 +130,822 1.11% 16,265,548
2019-06-19 2019-06-17 2.071 7,875,190 +13,042 1.09% 16,308,935
2019-06-18 2019-06-14 1.953 7,862,148 -171,577 1.09% 15,355,940
2019-06-17 2019-06-13 1.816 8,033,725 +64,596 1.11% 14,587,162
2019-06-14 2019-06-12 1.816 7,969,129 -531,646 1.10% 14,469,872
2019-06-13 2019-06-11 1.816 8,500,775 -58,075 1.18% 15,435,203
2019-06-12 2019-06-10 1.688 8,558,850 +125,728 1.18% 14,448,607
2019-06-11 2019-06-06 1.600 8,433,122 -7,947 1.17% 13,491,434
2019-06-10 2019-06-05 1.649 8,441,069 +84,974 1.17% 13,918,385
2019-06-06 2019-06-04 1.669 8,356,095 -56,853 1.16% 13,942,299
2019-06-05 2019-06-03 1.678 8,412,948 -30,974 1.16% 14,119,731
2019-06-04 2019-05-31 1.718 8,443,922 -83,547 1.17% 14,503,218
2019-06-03 2019-05-30 1.757 8,527,469 +30,362 1.18% 14,981,500
2019-05-31 2019-05-29 1.718 8,497,107 -99,645 1.18% 14,594,568
2019-05-30 2019-05-28 1.767 8,596,752 +63,088 1.19% 15,187,595
2019-05-29 2019-05-27 1.747 8,533,664 -166,890 1.18% 14,908,627
2019-05-28 2019-05-24 1.659 8,700,554 -61,132 1.20% 14,431,641
2019-05-27 2019-05-23 1.688 8,761,686 +54,000 1.21% 14,791,024
2019-05-24 2019-05-22 1.698 8,707,686 -7,132 1.20% 14,785,328
2019-05-23 2019-05-21 1.600 8,714,818 -20,174 1.21% 13,942,095
2019-05-22 2019-05-20 1.629 8,734,992 -27,102 1.21% 14,231,567
2019-05-21 2019-05-17 1.619 8,762,094 +76,415 1.21% 14,189,724
2019-05-20 2019-05-16 1.629 8,685,679 -425,071 1.20% 14,151,223
2019-05-17 2019-05-15 1.482 9,110,750 +25,268 1.26% 13,502,469
2019-05-16 2019-05-14 1.472 9,085,482 +10,596 1.26% 13,375,849
2019-05-15 2019-05-10 1.502 9,074,886 +131,230 1.26% 13,627,454
2019-05-14 2019-05-09 1.511 8,943,656 +289,155 1.24% 13,518,170
2019-05-10 2019-05-08 1.600 8,654,501 -167,502 1.20% 13,845,599
2019-05-09 2019-05-07 1.659 8,822,003 -166,076 1.22% 14,633,089
2019-05-08 2019-05-06 1.551 8,988,079 -162,203 1.24% 13,938,180
2019-05-07 2019-05-03 1.698 9,150,282 -174,023 1.27% 15,536,840
2019-05-06 2019-05-02 1.767 9,324,305 +43,607 1.29% 16,472,939
2019-05-03 2019-04-30 1.737 9,280,698 -11,207 1.28% 16,122,635
2019-05-02 2019-04-29 1.649 9,291,905 +9,170 1.29% 15,321,319
2019-04-30 2019-04-26 1.639 9,282,735 -102,702 1.28% 15,215,090
2019-04-29 2019-04-25 1.619 9,385,437 +4,075 1.30% 15,199,194
2019-04-26 2019-04-24 1.619 9,381,362 +41,774 1.30% 15,192,595
2019-04-25 2019-04-23 1.718 9,339,588 +64,596 1.29% 16,041,607
2019-04-24 2019-04-18 1.678 9,274,992 +18,136 1.28% 15,566,528
2019-04-23 2019-04-17 1.767 9,256,856 +31,381 1.28% 16,353,779
2019-04-18 2019-04-16 1.835 9,225,475 -63,577 1.28% 16,932,163
2019-04-17 2019-04-15 1.875 9,289,052 +337,245 1.29% 17,413,532
2019-04-16 2019-04-12 1.865 8,951,807 -70,506 1.24% 16,693,462
2019-04-15 2019-04-11 1.786 9,022,313 +15,283 1.25% 16,116,524
2019-04-12 2019-04-10 1.904 9,007,030 -118,188 1.25% 17,150,052
2019-04-11 2019-04-09 1.904 9,125,218 +810,000 1.26% 17,375,091
2019-04-10 2019-04-08 2.022 8,315,218 -131,978 1.15% 16,812,139
2019-04-09 2019-04-04 1.786 8,447,196 -155,071 1.17% 15,089,195
2019-04-08 2019-04-03 1.806 8,602,267 +234,339 1.19% 15,535,057
2019-04-04 2019-04-02 1.816 8,367,928 -849,124 1.16% 15,193,988
2019-04-03 2019-04-01 1.443 9,217,052 -266,740 1.28% 13,298,158
2019-04-02 2019-03-29 1.335 9,483,792 +348,249 1.31% 12,659,106
2019-04-01 2019-03-28 1.296 9,135,543 +24,453 1.26% 11,835,603
2019-03-29 2019-03-27 1.256 9,111,090 -1,630 1.26% 11,446,229
2019-03-28 2019-03-26 1.256 9,112,720 -40,755 1.26% 11,448,276
2019-03-27 2019-03-25 1.237 9,153,475 -10,189 1.27% 11,319,797
2019-03-26 2019-03-22 1.256 9,163,664 -33,622 1.27% 11,512,277
2019-03-25 2019-03-21 1.286 9,197,286 +140,604 1.27% 11,825,325
2019-03-22 2019-03-20 1.276 9,056,682 +65,615 1.25% 11,555,655
2019-03-21 2019-03-19 1.315 8,991,067 -1,223 1.24% 11,824,918
2019-03-20 2019-03-18 1.335 8,992,290 -60,928 1.24% 12,003,042
2019-03-19 2019-03-15 1.256 9,053,218 +1,019 1.25% 11,373,524
2019-03-18 2019-03-14 1.256 9,052,199 -132,657 1.25% 11,372,244
2019-03-15 2019-03-13 1.315 9,184,856 +87,826 1.27% 12,079,787
2019-03-14 2019-03-12 1.384 9,097,030 -380,852 1.26% 12,589,279
2019-03-13 2019-03-11 1.296 9,477,882 -164,446 1.31% 12,279,123
2019-03-12 2019-03-08 1.335 9,642,328 -991,562 1.33% 12,870,722
2019-03-11 2019-03-07 1.099 10,633,890 +56,853 1.47% 11,689,402
2019-03-08 2019-03-06 1.178 10,577,037 +261,034 1.46% 12,457,399
2019-03-07 2019-03-05 1.089 10,316,003 +23,026 1.43% 11,238,712
2019-03-06 2019-03-04 1.011 10,292,977 +203,162 1.42% 10,405,437
2019-03-05 2019-03-01 1.080 10,089,815 -6,113 1.40% 10,893,263
2019-03-04 2019-02-28 1.158 10,095,928 -127,154 1.40% 11,692,580
2019-03-01 2019-02-27 1.217 10,223,082 +411,826 1.41% 12,441,869
2019-02-28 2019-02-26 1.188 9,811,256 -80,694 1.36% 11,651,775
2019-02-27 2019-02-25 1.237 9,891,950 +52,981 1.37% 12,233,045
2019-02-26 2019-02-22 1.296 9,838,969 +183,804 1.36% 12,746,931
2019-02-25 2019-02-21 1.354 9,655,165 -49,517 1.34% 13,077,385
2019-02-22 2019-02-20 1.354 9,704,682 +140,807 1.34% 13,144,453
2019-02-21 2019-02-19 1.384 9,563,875 +49,517 1.32% 13,235,340
2019-02-20 2019-02-18 1.413 9,514,358 -277,947 1.32% 13,446,959
2019-02-19 2019-02-15 1.296 9,792,305 +50,536 1.35% 12,686,475
2019-02-18 2019-02-14 1.354 9,741,769 -81,306 1.35% 13,194,685
2019-02-15 2019-02-13 1.345 9,823,075 +157,517 1.36% 13,208,398
2019-02-14 2019-02-12 1.296 9,665,558 +220,891 1.34% 12,522,267
2019-02-13 2019-02-11 1.531 9,444,667 +94,551 1.31% 14,460,835
2019-02-12 2019-02-08 1.541 9,350,116 -28,529 1.29% 14,407,836
2019-02-11 2019-02-04 1.433 9,378,645 -887,434 1.30% 13,439,251
2019-02-08 2019-01-31 1.148 10,266,079 -107,185 1.42% 11,788,881
2019-02-01 2019-01-30 0.874 10,373,264 -363,939 1.44% 9,061,238
2019-01-31 2019-01-29 0.736 10,737,203 +94,755 1.49% 7,903,774
2019-01-30 2019-01-28 0.687 10,642,448 +467,864 1.47% 7,311,756
2019-01-29 2019-01-25 0.648 10,174,584 +95,366 1.41% 6,590,869
2019-01-28 2019-01-24 0.638 10,079,218 +50,943 1.39% 6,430,168
2019-01-25 2019-01-23 0.638 10,028,275 +33,623 1.39% 6,397,668
2019-01-24 2019-01-22 0.677 9,994,652 +56,037 1.38% 6,768,600
2019-01-23 2019-01-21 0.697 9,938,615 -43,811 1.38% 6,925,742
2019-01-22 2019-01-18 0.697 9,982,426 +19,359 1.38% 6,956,272
2019-01-21 2019-01-17 0.726 9,963,067 -24,453 1.38% 7,236,139
2019-01-18 2019-01-16 0.697 9,987,520 -592,981 1.38% 6,959,822
2019-01-17 2019-01-15 0.687 10,580,501 -29,547 1.46% 7,269,196
2019-01-16 2019-01-14 0.667 10,610,048 +69,283 1.47% 7,081,225
2019-01-15 2019-01-11 0.716 10,540,765 +12,634 1.46% 7,552,263
2019-01-14 2019-01-10 0.726 10,528,131 -49,314 1.46% 7,646,543
2019-01-11 2019-01-09 0.707 10,577,445 +633,329 1.46% 7,474,728
2019-01-10 2019-01-08 0.766 9,944,116 +42,385 1.38% 7,612,773
2019-01-09 2019-01-07 0.834 9,901,731 -1,459,631 1.37% 8,260,611
2019-01-08 2019-01-04 0.618 11,361,362 +31,585 1.57% 7,025,109
2019-01-07 2019-01-03 0.491 11,329,777 -120,226 1.57% 5,559,983
2019-01-04 2019-01-02 0.451 11,450,003 +27,509 1.58% 5,169,464
2019-01-03 2018-12-31 0.461 11,422,494 +496,189 1.58% 5,269,154
2019-01-02 2018-12-27 0.451 10,926,305 +124,302 1.51% 4,933,024
2018-12-28 2018-12-24 0.451 10,802,003 +340,913 1.49% 4,876,904
2018-12-27 2018-12-20 0.491 10,461,090 +615,804 1.45% 5,133,683
2018-12-21 2018-12-19 0.491 9,845,286 +790,438 1.36% 4,831,483
2018-12-20 2018-12-18 0.609 9,054,848 +3,056 1.25% 5,510,043
2018-12-19 2018-12-17 0.609 9,051,792 +18,340 1.25% 5,508,183
2018-12-18 2018-12-14 0.628 9,033,452 +279,373 1.25% 5,674,346
2018-12-17 2018-12-13 0.667 8,754,079 +105,148 1.21% 5,842,537
2018-12-14 2018-12-12 0.677 8,648,931 +588,701 1.20% 5,857,248
2018-12-13 2018-12-11 0.716 8,060,230 +213,963 1.12% 5,775,006
2018-12-11 2018-12-07 0.775 7,846,267 +112,890 1.09% 6,083,763
2018-12-10 2018-12-06 0.795 7,733,377 +10,189 1.07% 6,148,035
2018-12-06 2018-12-04 0.824 7,723,188 +101,887 1.07% 6,367,339
2018-12-05 2018-12-03 0.815 7,621,301 +74,581 1.05% 6,208,538
2018-12-04 2018-11-30 0.815 7,546,720 +95,773 1.04% 6,147,782
2018-12-03 2018-11-29 0.785 7,450,947 +6,114 1.03% 5,850,373
2018-11-23 2018-11-21 0.815 7,444,833 -4,891 1.03% 6,064,782
2018-11-21 2018-11-19 0.815 7,449,724 +44,830 1.03% 6,068,766
2018-11-20 2018-11-16 0.815 7,404,894 +11,208 1.02% 6,032,246
2018-11-16 2018-11-14 0.815 7,393,686 -10,189 1.02% 6,023,116
2018-11-15 2018-11-13 0.834 7,403,875 -10,189 1.02% 6,176,751
2018-11-14 2018-11-12 0.805 7,414,064 +50,944 1.03% 5,966,949
2018-11-13 2018-11-09 0.805 7,363,120 +26,490 1.02% 5,925,948
2018-11-08 2018-11-06 0.844 7,336,630 +23,027 1.02% 6,192,659
2018-11-05 2018-11-01 0.815 7,313,603 -8,151 1.01% 5,957,878
2018-11-01 2018-10-30 0.766 7,321,754 +3,464 1.01% 5,605,209
2018-10-31 2018-10-29 0.736 7,318,290 +54,000 1.01% 5,387,075
2018-10-30 2018-10-26 0.775 7,264,290 +40,755 1.01% 5,632,515
2018-10-29 2018-10-25 0.795 7,223,535 +5,094 1.00% 5,742,710
2018-10-26 2018-10-24 0.805 7,218,441 +18,136 1.00% 5,809,508
2018-10-25 2018-10-23 0.795 7,200,305 -7,132 1.00% 5,724,242
2018-10-23 2018-10-19 0.815 7,207,437 +77,841 1.00% 5,871,392
2018-10-22 2018-10-18 0.844 7,129,596 +203,774 0.99% 6,017,907
2018-10-19 2018-10-16 0.854 6,925,822 -25,472 0.96% 5,913,882
2018-10-16 2018-10-12 0.824 6,951,294 -15,283 0.96% 5,730,956
2018-10-12 2018-10-10 0.874 6,966,577 +10,393 0.96% 6,085,434
2018-10-11 2018-10-09 0.883 6,956,184 -47,887 0.96% 6,144,629
2018-10-10 2018-10-08 0.903 7,004,071 +10,392 0.97% 6,324,417
2018-10-04 2018-10-02 0.952 6,993,679 -50,943 0.97% 6,658,241
2018-10-03 2018-09-28 0.972 7,044,622 -10,800 0.97% 6,845,024
2018-09-28 2018-09-26 0.972 7,055,422 -3,872 0.98% 6,855,518
2018-09-26 2018-09-21 0.952 7,059,294 -179,321 0.98% 6,720,709
2018-09-24 2018-09-20 0.981 7,238,615 +234,340 1.00% 7,104,567
2018-09-20 2018-09-18 0.932 7,004,275 -98,015 0.97% 6,530,838
2018-09-19 2018-09-17 0.923 7,102,290 -61,132 0.98% 6,552,520
2018-09-18 2018-09-14 0.932 7,163,422 -305,660 0.99% 6,679,228
2018-09-17 2018-09-13 0.932 7,469,082 +283,245 1.03% 6,964,227
2018-09-14 2018-09-12 0.854 7,185,837 -24,453 0.99% 6,135,906
2018-09-13 2018-09-11 0.844 7,210,290 -2,445 1.00% 6,086,019
2018-09-12 2018-09-10 0.844 7,212,735 -37,698 1.00% 6,088,083
2018-09-11 2018-09-07 0.874 7,250,433 -50,944 1.00% 6,333,387
2018-09-10 2018-09-06 0.854 7,301,377 -47,887 1.01% 6,234,565
2018-09-07 2018-09-05 0.824 7,349,264 +36,476 1.02% 6,059,060
2018-09-06 2018-09-04 0.864 7,312,788 -23,027 1.01% 6,316,082
2018-09-05 2018-09-03 0.805 7,335,815 +549,782 1.02% 5,903,973
2018-09-04 2018-08-31 1.109 6,786,033 -91,902 0.94% 7,526,213
2018-09-03 2018-08-30 1.119 6,877,935 +2,037 0.95% 7,695,645
2018-08-31 2018-08-29 1.119 6,875,898 +10,189 0.95% 7,693,366
2018-08-30 2018-08-28 1.129 6,865,709 -33,419 0.95% 7,749,351
2018-08-29 2018-08-27 1.139 6,899,128 +7,132 0.95% 7,854,785
2018-08-28 2018-08-24 1.119 6,891,996 -42,792 0.95% 7,711,378
2018-08-27 2018-08-23 1.139 6,934,788 +15,283 0.96% 7,895,385
2018-08-24 2018-08-22 1.178 6,919,505 -158,740 0.96% 8,149,639
2018-08-23 2018-08-21 1.168 7,078,245 +19,970 0.98% 8,267,128
2018-08-22 2018-08-20 1.188 7,058,275 -12,226 0.98% 8,382,355
2018-08-20 2018-08-16 1.286 7,070,501 +113,502 0.98% 9,090,831
2018-08-17 2018-08-15 1.315 6,956,999 -15,283 0.96% 9,149,742
2018-08-15 2018-08-13 1.354 6,972,282 -8,151 0.96% 9,443,569
2018-08-14 2018-08-10 1.325 6,980,433 -6,929 0.97% 9,249,074
2018-08-13 2018-08-09 1.345 6,987,362 +6,929 0.97% 9,395,414
2018-08-10 2018-08-08 1.325 6,980,433 +29,343 0.97% 9,249,074
2018-08-09 2018-08-07 1.345 6,951,090 -7,743 0.96% 9,346,642
2018-08-08 2018-08-06 1.315 6,958,833 +13,652 0.96% 9,152,154
2018-08-07 2018-08-03 1.305 6,945,181 -9,984 0.96% 9,066,033
2018-08-06 2018-08-02 1.296 6,955,165 +11,207 0.96% 9,010,803
2018-08-03 2018-08-01 1.315 6,943,958 -88,845 0.96% 9,132,591
2018-08-02 2018-07-31 1.345 7,032,803 +12,226 0.97% 9,456,515
2018-08-01 2018-07-30 1.384 7,020,577 +24,453 0.97% 9,715,699
2018-07-31 2018-07-27 1.413 6,996,124 +82,325 0.97% 9,887,855
2018-07-30 2018-07-26 1.472 6,913,799 -1,704,566 0.96% 10,178,649
2018-07-27 2018-07-25 1.453 8,618,365 +10,188 1.19% 12,518,973
2018-07-26 2018-07-24 1.423 8,608,177 -9,577 1.19% 12,250,711
2018-07-25 2018-07-23 1.423 8,617,754 -113,706 1.19% 12,264,341
2018-07-24 2018-07-20 1.335 8,731,460 +6,113 1.21% 11,654,882
2018-07-18 2018-07-16 1.325 8,725,347 -25,471 1.21% 11,561,085
2018-07-17 2018-07-13 1.335 8,750,818 -9,781 1.21% 11,680,722
2018-07-13 2018-07-11 1.256 8,760,599 -10,189 1.21% 11,005,908
2018-07-12 2018-07-10 1.296 8,770,788 -39,736 1.21% 11,363,043
2018-07-10 2018-07-06 1.188 8,810,524 -14,264 1.22% 10,463,313
2018-07-09 2018-07-05 1.197 8,824,788 +61,132 1.22% 10,566,867
2018-07-06 2018-07-04 1.227 8,763,656 +54,000 1.21% 10,751,708
2018-07-05 2018-07-03 1.276 8,709,656 -2,038 1.21% 11,112,876
2018-07-04 2018-06-29 1.315 8,711,694 -30,566 1.21% 11,457,491
2018-07-03 2018-06-28 1.256 8,742,260 -72,543 1.21% 10,982,869
2018-06-29 2018-06-27 1.266 8,814,803 -424,868 1.22% 11,160,520
2018-06-28 2018-06-26 1.335 9,239,671 -46,053 1.28% 12,333,250
2018-06-27 2018-06-25 1.354 9,285,724 -7,132 1.28% 12,576,997
2018-06-26 2018-06-22 1.364 9,292,856 +24,657 1.29% 12,677,865
2018-06-25 2018-06-21 1.345 9,268,199 +34,437 1.28% 12,462,295
2018-06-22 2018-06-20 1.394 9,233,762 +35,661 1.28% 12,869,128
2018-06-21 2018-06-19 1.394 9,198,101 -60,521 1.27% 12,819,427
2018-06-20 2018-06-15 1.482 9,258,622 +116,151 1.28% 13,721,621
2018-06-19 2018-06-14 1.502 9,142,471 -147,736 1.27% 13,728,944
2018-06-15 2018-06-13 1.492 9,290,207 +6,725 1.29% 13,859,613
2018-06-14 2018-06-12 1.492 9,283,482 -117,170 1.28% 13,849,580
2018-06-13 2018-06-11 1.472 9,400,652 -86,604 1.30% 13,839,849
2018-06-11 2018-06-07 1.453 9,487,256 +9,170 1.31% 13,781,118
2018-06-08 2018-06-06 1.472 9,478,086 -4,076 1.31% 13,953,849
2018-06-07 2018-06-05 1.492 9,482,162 -38,513 1.31% 14,145,981
2018-06-06 2018-06-04 1.502 9,520,675 -101,887 1.32% 14,296,880
2018-06-05 2018-06-01 1.492 9,622,562 -66,430 1.33% 14,355,437
2018-06-04 2018-05-31 1.453 9,688,992 -14,264 1.34% 14,074,158
2018-06-01 2018-05-30 1.443 9,703,256 -12,226 1.34% 13,999,642
2018-05-31 2018-05-29 1.472 9,715,482 +9,169 1.34% 14,303,349
2018-05-30 2018-05-28 1.482 9,706,313 -189,305 1.34% 14,385,115
2018-05-29 2018-05-25 1.423 9,895,618 -4,280 1.37% 14,082,930
2018-05-28 2018-05-24 1.423 9,899,898 +137,344 1.37% 14,089,022
2018-05-25 2018-05-23 1.384 9,762,554 +175,041 1.35% 13,510,290
2018-05-24 2018-05-21 1.482 9,587,513 -112,686 1.33% 14,209,049
2018-05-23 2018-05-18 1.423 9,700,199 +6,113 1.34% 13,804,820
2018-05-21 2018-05-17 1.394 9,694,086 +51,351 1.34% 13,510,684
2018-05-18 2018-05-16 1.364 9,642,735 -34,642 1.33% 13,155,191
2018-05-17 2018-05-15 1.364 9,677,377 +23,638 1.34% 13,202,451
2018-05-16 2018-05-14 1.286 9,653,739 -267,555 1.34% 12,412,206
2018-05-15 2018-05-11 1.315 9,921,294 +133,879 1.37% 13,048,339
2018-05-14 2018-05-10 1.423 9,787,415 +179,729 1.35% 13,928,942
2018-05-11 2018-05-09 1.433 9,607,686 +15,487 1.33% 13,767,458
2018-05-10 2018-05-08 1.453 9,592,199 +459,917 1.33% 13,933,557
2018-05-09 2018-05-07 1.600 9,132,282 -33,216 1.26% 14,609,960
2018-05-08 2018-05-04 1.659 9,165,498 +48,091 1.27% 15,202,845
2018-05-07 2018-05-03 1.639 9,117,407 +5,094 1.26% 14,944,105
2018-05-04 2018-05-02 1.659 9,112,313 +55,631 1.26% 15,114,627
2018-05-03 2018-04-30 1.649 9,056,682 +173,207 1.25% 14,933,462
2018-05-02 2018-04-27 1.678 8,883,475 -22,415 1.23% 14,909,432
2018-04-30 2018-04-26 1.688 8,905,890 +14,875 1.23% 15,034,462
2018-04-27 2018-04-25 1.708 8,891,015 -22,211 1.23% 15,183,878
2018-04-26 2018-04-24 1.590 8,913,226 +10,189 1.23% 14,172,029
2018-04-25 2018-04-23 1.551 8,903,037 -113,094 1.23% 13,806,302
2018-04-24 2018-04-20 1.502 9,016,131 -16,302 1.25% 13,539,223
2018-04-23 2018-04-19 1.570 9,032,433 +11,207 1.25% 14,184,265
2018-04-20 2018-04-18 1.531 9,021,226 -32,604 1.25% 13,812,499
2018-04-19 2018-04-17 1.462 9,053,830 +26,083 1.25% 13,240,388
2018-04-18 2018-04-16 1.551 9,027,747 -1,222 1.25% 13,999,695
2018-04-17 2018-04-13 1.659 9,028,969 +28,732 1.25% 14,976,384
2018-04-16 2018-04-12 1.688 9,000,237 -19,155 1.25% 15,193,733
2018-04-13 2018-04-11 1.708 9,019,392 -10,800 1.25% 15,403,117
2018-04-12 2018-04-10 1.678 9,030,192 +4,687 1.25% 15,155,672
2018-04-11 2018-04-09 1.669 9,025,505 +37,290 1.25% 15,059,222
2018-04-09 2018-04-04 1.747 8,988,215 -16,913 1.24% 15,702,745
2018-04-06 2018-04-03 1.688 9,005,128 -29,139 1.25% 15,201,990
2018-04-04 2018-03-29 1.669 9,034,267 +5,094 1.25% 15,073,842
2018-04-03 2018-03-28 1.669 9,029,173 +195,826 1.25% 15,065,342
2018-03-29 2018-03-27 1.757 8,833,347 +643,517 1.22% 15,518,882
2018-03-28 2018-03-26 1.776 8,189,830 +71,321 1.13% 14,549,081
2018-03-27 2018-03-23 1.826 8,118,509 -50,536 1.12% 14,820,789
2018-03-26 2018-03-22 1.934 8,169,045 -16,913 1.13% 15,795,000
2018-03-23 2018-03-21 2.061 8,185,958 +208,053 1.13% 16,872,169
2018-03-22 2018-03-20 2.228 7,977,905 +62,558 1.10% 17,774,477
2018-03-21 2018-03-19 1.737 7,915,347 +41,774 1.10% 13,750,717
2018-03-20 2018-03-16 1.767 7,873,573 +266,740 1.09% 13,909,979
2018-03-19 2018-03-15 1.786 7,606,833 +48,702 1.05% 13,588,058
2018-03-16 2018-03-14 1.767 7,558,131 +73,969 1.05% 13,352,698
2018-03-15 2018-03-13 1.757 7,484,162 +29,547 1.04% 13,148,564
2018-03-14 2018-03-12 1.757 7,454,615 +122,468 1.03% 13,096,654
2018-03-13 2018-03-09 1.786 7,332,147 -5,094 1.01% 13,097,387
2018-03-12 2018-03-08 1.718 7,337,241 +11,411 1.02% 12,602,391
2018-03-09 2018-03-07 1.727 7,325,830 -26,490 1.01% 12,654,693
2018-03-08 2018-03-06 1.727 7,352,320 +71,932 1.02% 12,700,452
2018-03-07 2018-03-05 1.737 7,280,388 +10,800 1.01% 12,647,652
2018-03-06 2018-03-02 1.767 7,269,588 +38,717 1.01% 12,842,939
2018-03-05 2018-03-01 1.845 7,230,871 +34,641 1.00% 13,342,296
2018-03-01 2018-02-27 1.875 7,196,230 -37,086 1.00% 13,490,266
2018-02-28 2018-02-26 1.934 7,233,316 +84,973 1.00% 13,985,750
2018-02-27 2018-02-23 1.865 7,148,343 +164,038 0.99% 13,330,336
2018-02-26 2018-02-22 1.806 6,984,305 +22,415 0.97% 12,613,137
2018-02-23 2018-02-21 1.816 6,961,890 +8,151 0.96% 12,640,987
2018-02-22 2018-02-20 1.786 6,953,739 -25,472 0.96% 12,421,438
2018-02-21 2018-02-15 1.826 6,979,211 +69,283 0.97% 12,740,937
2018-02-20 2018-02-13 1.757 6,909,928 +58,076 0.96% 12,139,720
2018-02-14 2018-02-12 1.747 6,851,852 +16,098 0.95% 11,970,439
2018-02-13 2018-02-09 1.835 6,835,754 +57,464 0.95% 12,546,140
2018-02-12 2018-02-08 1.914 6,778,290 +15,283 0.94% 12,972,894
2018-02-09 2018-02-07 1.924 6,763,007 -6,724 0.94% 13,010,022
2018-02-08 2018-02-06 1.924 6,769,731 -102,702 0.94% 13,022,957
2018-02-07 2018-02-05 2.061 6,872,433 -44,423 0.95% 14,164,848
2018-02-06 2018-02-02 2.091 6,916,856 -62,762 0.96% 14,460,072
2018-02-05 2018-02-01 1.914 6,979,618 +150,385 0.97% 13,358,213
2018-02-02 2018-01-31 2.081 6,829,233 +199,290 0.94% 14,209,863
2018-02-01 2018-01-30 2.199 6,629,943 +193,789 0.92% 14,576,052
2018-01-31 2018-01-29 2.228 6,436,154 +407 0.89% 14,339,513
2018-01-30 2018-01-26 2.238 6,435,747 +11,004 0.89% 14,401,772
2018-01-29 2018-01-25 2.287 6,424,743 +1,223 0.89% 14,692,435
2018-01-26 2018-01-24 2.277 6,423,520 -45,645 0.89% 14,626,593
2018-01-25 2018-01-23 2.257 6,469,165 +66,837 0.90% 14,603,541
2018-01-24 2018-01-22 2.248 6,402,328 +106,981 0.89% 14,389,825
2018-01-23 2018-01-19 2.326 6,295,347 -4,279 0.87% 14,643,677
2018-01-22 2018-01-18 2.238 6,299,626 +35,661 0.87% 14,097,163
2018-01-19 2018-01-17 2.248 6,263,965 +121,245 0.87% 14,078,841
2018-01-18 2018-01-16 2.277 6,142,720 +28,528 0.85% 13,987,201
2018-01-17 2018-01-15 2.287 6,114,192 +64,189 0.85% 13,982,251
2018-01-16 2018-01-12 2.405 6,050,003 -7,947 0.84% 14,548,016
2018-01-15 2018-01-11 2.424 6,057,950 +2,241 0.84% 14,686,041
2018-01-12 2018-01-10 2.385 6,055,709 -37,902 0.84% 14,442,866
2018-01-11 2018-01-09 2.405 6,093,611 +49,925 0.84% 14,652,878
2018-01-10 2018-01-08 2.336 6,043,686 +98,219 0.84% 14,117,603
2018-01-09 2018-01-05 2.346 5,945,467 +1,019 0.82% 13,946,524
2018-01-08 2018-01-04 2.385 5,944,448 +64,188 0.82% 14,177,508
2018-01-05 2018-01-03 2.424 5,880,260 +204 0.81% 14,255,275
2018-01-04 2018-01-02 2.444 5,880,056 -17,728 0.81% 14,370,204
2018-01-03 2017-12-29 2.552 5,897,784 +99,237 0.82% 15,050,271
2018-01-02 2017-12-28 2.552 5,798,547 -14,060 0.80% 14,797,033
2017-12-29 2017-12-27 2.503 5,812,607 +30,974 0.80% 14,547,664
2017-12-27 2017-12-21 2.503 5,781,633 +1,018 0.80% 14,470,143
2017-12-22 2017-12-20 2.414 5,780,615 +6,114 0.80% 13,956,974
2017-12-21 2017-12-19 2.503 5,774,501 +19,358 0.80% 14,452,293
2017-12-20 2017-12-18 2.601 5,755,143 -184,822 0.80% 14,968,701
2017-12-19 2017-12-15 2.199 5,939,965 -10,393 0.82% 13,059,123
2017-12-18 2017-12-14 2.179 5,950,358 +20,377 0.82% 12,965,169
2017-12-15 2017-12-13 2.199 5,929,981 -13,652 0.82% 13,037,173
2017-12-14 2017-12-12 2.199 5,943,633 -11,615 0.82% 13,067,187
2017-12-13 2017-12-11 2.218 5,955,248 -67,653 0.82% 13,209,622
2017-12-12 2017-12-08 2.228 6,022,901 -3,668 0.83% 13,418,800
2017-12-11 2017-12-07 2.130 6,026,569 -37,902 0.83% 12,835,476
2017-12-08 2017-12-06 2.257 6,064,471 +21,396 0.84% 13,689,982
2017-12-07 2017-12-05 2.356 6,043,075 -17,524 0.84% 14,234,799
2017-12-06 2017-12-04 2.356 6,060,599 -9,578 0.84% 14,276,078
2017-12-05 2017-12-01 2.306 6,070,177 +91,698 0.84% 14,000,751
2017-12-04 2017-11-30 2.365 5,978,479 +96,997 0.83% 14,141,317
2017-12-01 2017-11-29 2.424 5,881,482 +38,309 0.81% 14,258,237
2017-11-30 2017-11-28 2.424 5,843,173 -72,068 0.81% 14,165,366
2017-11-29 2017-11-27 2.454 5,915,241 +104,060 0.82% 14,514,249
2017-11-28 2017-11-24 2.454 5,811,181 -62,354 0.80% 14,258,916
2017-11-27 2017-11-23 2.434 5,873,535 -18,136 0.81% 14,296,619
2017-11-24 2017-11-22 2.414 5,891,671 +16,506 0.82% 14,225,112
2017-11-23 2017-11-21 2.414 5,875,165 -66,838 0.81% 14,185,259
2017-11-22 2017-11-20 2.434 5,942,003 +13,449 0.82% 14,463,275
2017-11-21 2017-11-17 2.454 5,928,554 -44,423 0.82% 14,546,915
2017-11-20 2017-11-16 2.503 5,972,977 +16,710 0.83% 14,949,034
2017-11-17 2017-11-15 2.503 5,956,267 +442,392 0.82% 14,907,213
2017-11-16 2017-11-14 2.552 5,513,875 +33,827 0.76% 14,070,592
2017-11-15 2017-11-13 2.552 5,480,048 +102,498 0.76% 13,984,271
2017-11-14 2017-11-10 2.650 5,377,550 -28,732 0.74% 14,250,508
2017-11-13 2017-11-09 2.650 5,406,282 -43,812 0.75% 14,326,647
2017-11-10 2017-11-08 2.699 5,450,094 -62,966 0.75% 14,710,207
2017-11-09 2017-11-07 2.552 5,513,060 -48,905 0.76% 14,068,512
2017-11-08 2017-11-06 2.503 5,561,965 -187,472 0.77% 13,920,362
2017-11-07 2017-11-03 2.503 5,749,437 -40,347 0.80% 14,389,563
2017-11-06 2017-11-02 2.454 5,789,784 -8,151 0.80% 14,206,414
2017-11-03 2017-11-01 2.454 5,797,935 +15,283 0.80% 14,226,415
2017-11-02 2017-10-31 2.503 5,782,652 -54,000 0.80% 14,472,693
2017-11-01 2017-10-30 2.503 5,836,652 -37,698 0.81% 14,607,843
2017-10-31 2017-10-27 2.552 5,874,350 +5,705 0.81% 14,990,471
2017-10-30 2017-10-26 2.454 5,868,645 -25,675 0.81% 14,399,916
2017-10-27 2017-10-25 2.503 5,894,320 -19,359 0.82% 14,752,173
2017-10-26 2017-10-24 2.503 5,913,679 +17,321 0.82% 14,800,624
2017-10-25 2017-10-23 2.601 5,896,358 +49,517 0.82% 15,335,990
2017-10-24 2017-10-20 2.650 5,846,841 +89,660 0.81% 15,494,129
2017-10-23 2017-10-19 2.552 5,757,181 +115,336 0.80% 14,691,473
2017-10-20 2017-10-18 2.699 5,641,845 -73,970 0.78% 15,227,758
2017-10-19 2017-10-17 2.748 5,715,815 -55,630 0.79% 15,707,906
2017-10-18 2017-10-16 2.797 5,771,445 -173,819 0.80% 16,144,014
2017-10-17 2017-10-13 2.503 5,945,264 +11,004 0.82% 14,879,675
2017-10-16 2017-10-12 2.454 5,934,260 +48,295 0.82% 14,560,916
2017-10-13 2017-10-11 2.552 5,885,965 -80,491 0.81% 15,020,111
2017-10-12 2017-10-10 2.424 5,966,456 +46,053 0.83% 14,464,236
2017-10-11 2017-10-09 2.444 5,920,403 +35,864 0.82% 14,468,807
2017-10-10 2017-10-06 2.454 5,884,539 +12,226 0.81% 14,438,915
2017-10-09 2017-10-04 2.454 5,872,313 -48,294 0.81% 14,408,916
2017-10-06 2017-10-03 2.454 5,920,607 +4,279 0.82% 14,527,415
2017-10-04 2017-09-29 2.434 5,916,328 +99,238 0.82% 14,400,781
2017-10-03 2017-09-28 2.444 5,817,090 +20,174 0.80% 14,216,322
2017-09-29 2017-09-27 2.454 5,796,916 +14,264 0.80% 14,223,914
2017-09-28 2017-09-26 2.503 5,782,652 -87,079 0.80% 14,472,693
2017-09-27 2017-09-25 2.444 5,869,731 -179,933 0.81% 14,344,970
2017-09-26 2017-09-22 2.601 6,049,664 +44,423 0.84% 15,734,728
2017-09-25 2017-09-21 2.601 6,005,241 -109,019 0.83% 15,619,187
2017-09-22 2017-09-20 2.650 6,114,260 +81,306 0.85% 16,202,789
2017-09-21 2017-09-19 2.748 6,032,954 -2,038 0.83% 16,579,451
2017-09-20 2017-09-18 2.699 6,034,992 +29,547 0.84% 16,288,890
2017-09-19 2017-09-15 2.748 6,005,445 +5,298 0.83% 16,503,853
2017-09-18 2017-09-14 2.895 6,000,147 +50,333 0.83% 17,372,648
2017-09-15 2017-09-13 2.895 5,949,814 +114,317 0.82% 17,226,915
2017-09-14 2017-09-12 3.043 5,835,497 -149,367 0.81% 17,755,040
2017-09-13 2017-09-11 2.797 5,984,864 -2,037 0.83% 16,740,995
2017-09-12 2017-09-08 2.846 5,986,901 +39,736 0.83% 17,040,494
2017-09-11 2017-09-07 2.895 5,947,165 -6,521 0.82% 17,219,245
2017-09-08 2017-09-06 2.895 5,953,686 +203,875 0.82% 17,238,126
2017-09-07 2017-09-05 2.797 5,749,811 -91,086 0.80% 16,083,499
2017-09-06 2017-09-04 2.846 5,840,897 +179,524 0.81% 16,624,923
2017-09-05 2017-09-01 2.944 5,661,373 +135,102 0.78% 16,669,598
2017-09-04 2017-08-31 2.994 5,526,271 +55,834 0.76% 16,542,995
2017-09-01 2017-08-30 3.043 5,470,437 -18,543 0.76% 16,644,311
2017-08-31 2017-08-29 3.043 5,488,980 +162,815 0.76% 16,700,730
2017-08-30 2017-08-28 3.092 5,326,165 -815 0.74% 16,466,727
2017-08-29 2017-08-25 3.092 5,326,980 -88,031 0.74% 16,469,247
2017-08-28 2017-08-24 3.141 5,415,011 -80,694 0.75% 17,007,146
2017-08-25 2017-08-22 3.141 5,495,705 +42,996 0.76% 17,260,585
2017-08-24 2017-08-21 3.239 5,452,709 -85,788 0.75% 17,660,719
2017-08-22 2017-08-18 3.288 5,538,497 -22,110 0.77% 18,210,373
2017-08-21 2017-08-17 3.239 5,560,607 -100,664 0.77% 18,010,188
2017-08-18 2017-08-16 3.190 5,661,271 -39,328 0.78% 18,058,406
2017-08-17 2017-08-15 3.239 5,700,599 -35,253 0.79% 18,463,607
2017-08-16 2017-08-14 3.386 5,735,852 -85,789 0.79% 19,422,232
2017-08-15 2017-08-11 3.288 5,821,641 +112,076 0.81% 19,141,340
2017-08-14 2017-08-10 3.533 5,709,565 -143,049 0.79% 20,173,796
2017-08-11 2017-08-09 3.631 5,852,614 -94,551 0.81% 21,253,659
2017-08-10 2017-08-08 3.533 5,947,165 -97,914 0.82% 21,013,316
2017-08-09 2017-08-07 3.631 6,045,079 +85,585 0.84% 21,952,592
2017-08-08 2017-08-04 3.239 5,959,494 +103,721 0.82% 19,302,139
2017-08-07 2017-08-03 3.141 5,855,773 +144,883 0.81% 18,391,465
2017-08-04 2017-08-02 3.190 5,710,890 +200,921 0.79% 18,216,682
2017-08-03 2017-08-01 3.337 5,509,969 +248,400 0.76% 18,386,971
2017-08-02 2017-07-31 3.533 5,261,569 -12,430 0.73% 18,590,877
2017-08-01 2017-07-28 3.337 5,273,999 -98,831 0.73% 17,599,530
2017-07-31 2017-07-27 3.386 5,372,830 +35,661 0.74% 18,192,999
2017-07-28 2017-07-26 3.435 5,337,169 +30,362 0.74% 18,334,164
2017-07-27 2017-07-25 3.288 5,306,807 +56,445 0.73% 17,448,585
2017-07-26 2017-07-24 3.239 5,250,362 +58,076 0.73% 17,005,339
2017-07-25 2017-07-21 3.337 5,192,286 -26,491 0.72% 17,326,851
2017-07-24 2017-07-20 3.337 5,218,777 +111,464 0.72% 17,415,252
2017-07-21 2017-07-19 3.288 5,107,313 +381,465 0.71% 16,792,656
2017-07-20 2017-07-18 3.043 4,725,848 -22,619 0.65% 14,378,830
2017-07-19 2017-07-17 3.043 4,748,467 +54,000 0.66% 14,447,651
2017-07-18 2017-07-14 3.092 4,694,467 -176,876 0.65% 14,513,727
2017-07-17 2017-07-13 2.748 4,871,343 -7,539 0.67% 13,387,172
2017-07-14 2017-07-12 2.650 4,878,882 -2,242 0.68% 12,929,037
2017-07-13 2017-07-11 2.650 4,881,124 -13,245 0.68% 12,934,979
2017-07-12 2017-07-10 2.650 4,894,369 +55,019 0.68% 12,970,078
2017-07-11 2017-07-07 2.650 4,839,350 -106,981 0.67% 12,824,278
2017-07-10 2017-07-06 2.552 4,946,331 +254,513 0.68% 12,622,304
2017-07-07 2017-07-05 2.650 4,691,818 -80,695 0.65% 12,433,318
2017-07-06 2017-07-04 2.601 4,772,513 -33,826 0.66% 12,412,953
2017-07-05 2017-07-03 2.552 4,806,339 +34,642 0.67% 12,265,065
2017-07-04 2017-06-30 2.444 4,771,697 +21,600 0.66% 11,661,497
2017-07-03 2017-06-29 2.444 4,750,097 +68,060 0.66% 11,608,709
2017-06-30 2017-06-28 2.414 4,682,037 -48,906 0.65% 11,304,518
2017-06-29 2017-06-27 2.503 4,730,943 -74,785 0.65% 11,840,499
2017-06-28 2017-06-26 2.414 4,805,728 +145,087 0.66% 11,603,163
2017-06-27 2017-06-23 2.601 4,660,641 -18,339 0.64% 12,121,982
2017-06-26 2017-06-22 2.552 4,678,980 +18,339 0.65% 11,940,064
2017-06-23 2017-06-21 2.601 4,660,641 -24,860 0.64% 12,121,982
2017-06-22 2017-06-20 2.552 4,685,501 +109,834 0.65% 11,956,704
2017-06-21 2017-06-19 2.424 4,575,667 +69,283 0.63% 11,092,603
2017-06-20 2017-06-16 2.503 4,506,384 +11,207 0.62% 11,278,478
2017-06-19 2017-06-15 2.434 4,495,177 -51,147 0.62% 10,941,594
2017-06-16 2017-06-14 2.503 4,546,324 -20,581 0.63% 11,378,439
2017-06-15 2017-06-13 2.503 4,566,905 -80,694 0.63% 11,429,948
2017-06-14 2017-06-12 2.503 4,647,599 +12,226 0.64% 11,631,907
2017-06-13 2017-06-09 2.601 4,635,373 +13,449 0.64% 12,056,262
2017-06-12 2017-06-08 2.650 4,621,924 -24,860 0.64% 12,248,099
2017-06-09 2017-06-07 2.454 4,646,784 -66,023 0.64% 11,401,831
2017-06-08 2017-06-06 2.346 4,712,807 +42,793 0.65% 11,055,023
2017-06-07 2017-06-05 2.385 4,670,014 +53,184 0.65% 11,137,983
2017-06-06 2017-06-02 2.503 4,616,830 -29,750 0.64% 11,554,900
2017-06-05 2017-06-01 2.257 4,646,580 +112,279 0.64% 10,489,224
2017-06-02 2017-05-31 2.454 4,534,301 -47,887 0.63% 11,125,831
2017-06-01 2017-05-29 2.552 4,582,188 +5,094 0.63% 11,693,065
2017-05-31 2017-05-26 2.552 4,577,094 +4,076 0.63% 11,680,066
2017-05-29 2017-05-25 2.601 4,573,018 +28,121 0.63% 11,894,081
2017-05-26 2017-05-24 2.552 4,544,897 -14,265 0.63% 11,597,904
2017-05-25 2017-05-23 2.650 4,559,162 +29,344 0.63% 12,081,779
2017-05-24 2017-05-22 2.699 4,529,818 +65,615 0.63% 12,226,314
2017-05-23 2017-05-19 2.699 4,464,203 +5,094 0.62% 12,049,215
2017-05-22 2017-05-18 2.601 4,459,109 +175,653 0.62% 11,597,812
2017-05-19 2017-05-17 2.748 4,283,456 +65,208 0.59% 11,771,572
2017-05-18 2017-05-16 2.748 4,218,248 +17,524 0.58% 11,592,370
2017-05-17 2017-05-15 2.748 4,200,724 -95,162 0.58% 11,544,212
2017-05-16 2017-05-12 2.650 4,295,886 +14,672 0.59% 11,384,098
2017-05-15 2017-05-11 2.748 4,281,214 -9,170 0.59% 11,765,410
2017-05-12 2017-05-10 2.650 4,290,384 +107,388 0.59% 11,369,518
2017-05-11 2017-05-09 2.552 4,182,996 -103,109 0.58% 10,674,386
2017-05-10 2017-05-08 2.601 4,286,105 -4,075 0.59% 11,147,842
2017-05-09 2017-05-05 2.748 4,290,180 -102,702 0.59% 11,790,050
2017-05-08 2017-05-04 2.846 4,392,882 +62,354 0.61% 12,503,444
2017-05-05 2017-05-02 2.994 4,330,528 +8,151 0.60% 12,963,516
2017-05-04 2017-04-28 2.944 4,322,377 -11,411 0.60% 12,726,999
2017-05-02 2017-04-27 2.944 4,333,788 -56,853 0.60% 12,760,598
2017-04-28 2017-04-26 2.994 4,390,641 +159,351 0.61% 13,143,465
2017-04-27 2017-04-25 2.994 4,231,290 -31,381 0.59% 12,666,445
2017-04-26 2017-04-24 3.043 4,262,671 +48,498 0.59% 12,969,571
2017-04-25 2017-04-21 3.239 4,214,173 +13,245 0.58% 13,649,238
2017-04-24 2017-04-20 3.141 4,200,928 -57,871 0.58% 13,194,026
2017-04-21 2017-04-19 3.141 4,258,799 -93,125 0.59% 13,375,784
2017-04-20 2017-04-18 3.239 4,351,924 +50,536 0.60% 14,095,398
2017-04-19 2017-04-13 3.484 4,301,388 +16,098 0.60% 14,987,151
2017-04-18 2017-04-12 3.435 4,285,290 -6,113 0.59% 14,720,765
2017-04-13 2017-04-11 3.582 4,291,403 -4,076 0.59% 15,373,554
2017-04-12 2017-04-10 3.631 4,295,479 +29,751 0.59% 15,598,952
2017-04-11 2017-04-07 3.730 4,265,728 +55,427 0.59% 15,909,586
2017-04-10 2017-04-06 3.681 4,210,301 +35,660 0.58% 15,496,247
2017-04-07 2017-04-05 3.779 4,174,641 -78,045 0.58% 15,774,731
2017-04-06 2017-04-03 3.631 4,252,686 +10,189 0.59% 15,443,550
2017-04-05 2017-03-31 3.533 4,242,497 -111,872 0.59% 14,990,156
2017-04-03 2017-03-30 3.386 4,354,369 -145,495 0.60% 14,744,377
2017-03-31 2017-03-29 3.631 4,499,864 -59,298 0.62% 16,341,173
2017-03-30 2017-03-28 3.631 4,559,162 -7,132 0.63% 16,556,512
2017-03-29 2017-03-27 3.681 4,566,294 +21,397 0.63% 16,806,499
2017-03-28 2017-03-24 3.828 4,544,897 -46,665 0.63% 17,396,856
2017-03-27 2017-03-23 3.681 4,591,562 -4,686 0.64% 16,899,499
2017-03-24 2017-03-22 3.779 4,596,248 -44,831 0.64% 17,367,859
2017-03-23 2017-03-21 3.681 4,641,079 -101,479 0.64% 17,081,749
2017-03-22 2017-03-20 3.681 4,742,558 +138,362 0.66% 17,455,248
2017-03-21 2017-03-17 3.828 4,604,196 +76,619 0.64% 17,623,839
2017-03-20 2017-03-16 3.828 4,527,577 -18,339 0.63% 17,330,559
2017-03-17 2017-03-15 3.730 4,545,916 -145,698 0.63% 16,954,583
2017-03-16 2017-03-14 3.681 4,691,614 -38,310 0.65% 17,267,746
2017-03-15 2017-03-13 3.779 4,729,924 +144,679 0.65% 17,872,981
2017-03-14 2017-03-10 3.533 4,585,245 +46,461 0.63% 16,201,199
2017-03-13 2017-03-09 3.631 4,538,784 +92,920 0.63% 16,482,510
2017-03-10 2017-03-08 3.877 4,445,864 +3,668 0.62% 17,235,956
2017-03-09 2017-03-07 3.975 4,442,196 +98,423 0.61% 17,657,729
2017-03-08 2017-03-06 4.024 4,343,773 -18,747 0.60% 17,479,664
2017-03-07 2017-03-03 4.024 4,362,520 +55,834 0.60% 17,555,104
2017-03-06 2017-03-02 4.073 4,306,686 +23,230 0.60% 17,541,770
2017-03-03 2017-03-01 4.122 4,283,456 -8,558 0.59% 17,657,358
2017-03-02 2017-02-28 4.073 4,292,014 +7,539 0.59% 17,482,009
2017-03-01 2017-02-27 4.122 4,284,475 +139,381 0.59% 17,661,558
2017-02-28 2017-02-24 4.122 4,145,094 -87,622 0.57% 17,086,999
2017-02-27 2017-02-23 4.368 4,232,716 -136,732 0.59% 18,486,779
2017-02-24 2017-02-22 4.466 4,369,448 -174,838 0.60% 19,512,822
2017-02-23 2017-02-21 4.122 4,544,286 +74,581 0.63% 18,732,557
2017-02-22 2017-02-20 4.073 4,469,705 -90,883 0.62% 18,205,771
2017-02-21 2017-02-17 4.073 4,560,588 -14,876 0.63% 18,575,951
2017-02-20 2017-02-16 4.122 4,575,464 +12,227 0.63% 18,861,079
2017-02-17 2017-02-15 4.122 4,563,237 -24,249 0.63% 18,810,677
2017-02-16 2017-02-14 4.171 4,587,486 +59,706 0.63% 19,135,763
2017-02-15 2017-02-13 4.368 4,527,780 -292,212 0.63% 19,775,498
2017-02-14 2017-02-10 4.073 4,819,992 -15,690 0.67% 19,632,541
2017-02-13 2017-02-09 3.975 4,835,682 +18,951 0.67% 19,221,836
2017-02-10 2017-02-08 4.171 4,816,731 +100,867 0.67% 20,092,012
2017-02-09 2017-02-07 4.368 4,715,864 +83,684 0.65% 20,596,973
2017-02-08 2017-02-06 4.368 4,632,180 -84,974 0.64% 20,231,475
2017-02-07 2017-02-03 4.613 4,717,154 -42,589 0.65% 21,760,057
2017-02-06 2017-02-02 4.417 4,759,743 +20,378 0.66% 21,022,198
2017-02-03 2017-02-01 4.368 4,739,365 -107,185 0.66% 20,699,615
2017-02-02 2017-01-27 3.926 4,846,550 -15,895 0.67% 19,027,196
2017-02-01 2017-01-25 3.975 4,862,445 +42,182 0.67% 19,328,219
2017-01-26 2017-01-24 3.877 4,820,263 -32,604 0.67% 18,687,446
2017-01-25 2017-01-23 3.877 4,852,867 -1,834 0.67% 18,813,846
2017-01-24 2017-01-20 3.926 4,854,701 -408 0.67% 19,059,197
2017-01-23 2017-01-19 4.024 4,855,109 +69,487 0.67% 19,537,318
2017-01-20 2017-01-18 3.877 4,785,622 +17,728 0.66% 18,553,148
2017-01-19 2017-01-17 3.779 4,767,894 +79,065 0.66% 18,016,459
2017-01-18 2017-01-16 3.877 4,688,829 +31,584 0.65% 18,177,895
2017-01-17 2017-01-13 3.877 4,657,245 +156,295 0.64% 18,055,449
2017-01-16 2017-01-12 3.877 4,500,950 +92,853 0.62% 17,449,516
2017-01-13 2017-01-11 3.926 4,408,097 +37,494 0.61% 17,305,862
2017-01-12 2017-01-10 3.975 4,370,603 +10,189 0.60% 17,373,147
2017-01-11 2017-01-09 4.073 4,360,414 -175,449 0.60% 17,760,612
2017-01-10 2017-01-06 3.730 4,535,863 +124,302 0.63% 16,917,089
2017-01-09 2017-01-05 3.779 4,411,561 +92,798 0.61% 16,669,982
2017-01-06 2017-01-04 3.828 4,318,763 -275,706 0.60% 16,531,265
2017-01-05 2017-01-03 3.435 4,594,469 +158,129 0.64% 15,782,852
2017-01-04 2016-12-30 3.190 4,436,340 +102,090 0.61% 14,151,103
2017-01-03 2016-12-29 3.190 4,334,250 -35,456 0.60% 13,825,455
2016-12-30 2016-12-28 3.141 4,369,706 +40,551 0.60% 13,724,114
2016-12-29 2016-12-23 3.141 4,329,155 +2,852 0.60% 13,596,753
2016-12-28 2016-12-22 3.190 4,326,303 +48,091 0.60% 13,800,105
2016-12-23 2016-12-21 3.141 4,278,212 +36,883 0.59% 13,436,755
2016-12-22 2016-12-20 2.944 4,241,329 +58,687 0.59% 12,488,358
2016-12-21 2016-12-19 3.092 4,182,642 +78,860 0.58% 12,931,335
2016-12-20 2016-12-16 3.386 4,103,782 -201,939 0.57% 13,895,862
2016-12-19 2016-12-15 2.846 4,305,721 -84,974 0.60% 12,255,358
2016-12-16 2016-12-14 2.748 4,390,695 +362,513 0.61% 12,066,280
2016-12-15 2016-12-13 3.190 4,028,182 +64,393 0.56% 12,849,155
2016-12-14 2016-12-12 3.337 3,963,789 +36,883 0.55% 13,227,311
2016-12-13 2016-12-09 3.190 3,926,906 +36,271 0.54% 12,526,103
2016-12-12 2016-12-08 3.288 3,890,635 +184,823 0.54% 12,792,264
2016-12-09 2016-12-07 3.435 3,705,812 +142,845 0.51% 12,730,150
2016-12-08 2016-12-06 3.288 3,562,967 +14,672 0.49% 11,714,904
2016-12-07 2016-12-05 3.435 3,548,295 -14,264 0.49% 12,189,050
2016-12-06 2016-12-02 3.288 3,562,559 -277,336 0.49% 11,713,562
2016-12-05 2016-12-01 3.288 3,839,895 -26,287 0.53% 12,625,433
2016-12-02 2016-11-30 3.730 3,866,182 +137,140 0.53% 14,419,427
2016-12-01 2016-11-29 4.122 3,729,042 +12,226 0.52% 15,371,940
2016-11-30 2016-11-28 3.730 3,716,816 -254,309 0.51% 13,862,347
2016-11-29 2016-11-25 3.484 3,971,125 -307,698 0.63% 13,836,429
2016-11-28 2016-11-24 3.337 4,278,823 +230,060 0.68% 14,278,591
2016-11-25 2016-11-23 3.092 4,048,763 +8,355 0.65% 12,517,426
2016-11-24 2016-11-22 3.190 4,040,408 -179,729 0.64% 12,888,153
2016-11-23 2016-11-21 2.601 4,220,137 +18,544 0.67% 10,976,264
2016-11-22 2016-11-18 2.552 4,201,593 +152,422 0.67% 10,721,843
2016-11-21 2016-11-17 2.650 4,049,171 +63,782 0.65% 10,730,303
2016-11-18 2016-11-16 2.748 3,985,389 +6,520 0.64% 10,952,439
2016-11-17 2016-11-15 2.601 3,978,869 +120,023 0.63% 10,348,744
2016-11-16 2016-11-14 2.503 3,858,846 +908,423 0.62% 9,657,834
2016-11-15 2016-11-11 1.835 2,950,423 -51,148 0.47% 5,415,119
2016-11-14 2016-11-10 1.806 3,001,571 +387,374 0.48% 5,420,615
2016-11-11 2016-11-09 1.698 2,614,197 -2,038 0.42% 4,438,810
2016-11-10 2016-11-08 1.688 2,616,235 -10,188 0.42% 4,416,592
2016-11-09 2016-11-07 1.688 2,626,423 -7,744 0.42% 4,433,791
2016-11-08 2016-11-04 1.737 2,634,167 -10,188 0.42% 4,576,133
2016-11-04 2016-11-02 1.747 2,644,355 +39,124 0.42% 4,619,786
2016-11-03 2016-11-01 1.806 2,605,231 +5,910 0.42% 4,704,854
2016-11-02 2016-10-31 1.757 2,599,321 -12,227 0.41% 4,566,622
2016-11-01 2016-10-28 1.757 2,611,548 -20,377 0.42% 4,588,103
2016-10-31 2016-10-27 1.737 2,631,925 +6,113 0.42% 4,572,239
2016-10-28 2016-10-26 1.767 2,625,812 +34,641 0.42% 4,638,935
2016-10-27 2016-10-25 1.835 2,591,171 +6,114 0.41% 4,755,758
2016-10-26 2016-10-24 1.826 2,585,057 -8,151 0.41% 4,719,165
2016-10-25 2016-10-20 1.806 2,593,208 +18,339 0.41% 4,683,142
2016-10-24 2016-10-19 1.757 2,574,869 -1,019 0.41% 4,523,663
2016-10-20 2016-10-18 1.737 2,575,888 +16,302 0.41% 4,474,890
2016-10-19 2016-10-17 1.737 2,559,586 +6,317 0.41% 4,446,570
2016-10-18 2016-10-14 1.757 2,553,269 -119,207 0.41% 4,485,715
2016-10-17 2016-10-13 1.737 2,672,476 -34,642 0.43% 4,642,685
2016-10-14 2016-10-12 1.757 2,707,118 -19,562 0.43% 4,756,005
2016-10-13 2016-10-11 1.806 2,726,680 +50,943 0.43% 4,924,182
2016-10-12 2016-10-07 1.835 2,675,737 +85,789 0.43% 4,910,968
2016-10-11 2016-10-06 1.816 2,589,948 +19,562 0.41% 4,702,674
2016-10-07 2016-10-05 1.776 2,570,386 +20,378 0.41% 4,566,243
2016-10-06 2016-10-04 1.776 2,550,008 +29,547 0.41% 4,530,042
2016-10-05 2016-10-03 1.767 2,520,461 -61,132 0.40% 4,452,814
2016-10-04 2016-09-30 1.767 2,581,593 -738,679 0.41% 4,560,814
2016-10-03 2016-09-29 1.826 3,320,272 -66,838 0.53% 6,061,341
2016-09-30 2016-09-28 1.875 3,387,110 +35,456 0.54% 6,349,577
2016-09-28 2016-09-26 1.826 3,351,654 -20,377 0.53% 6,118,631
2016-09-27 2016-09-23 1.884 3,372,031 -2,038 0.54% 6,354,405
2016-09-26 2016-09-22 1.875 3,374,069 +31,585 0.54% 6,325,130
2016-09-23 2016-09-21 1.904 3,342,484 -52,573 0.53% 6,364,337
2016-09-22 2016-09-20 1.924 3,395,057 +63,373 0.54% 6,531,084
2016-09-21 2016-09-19 1.786 3,331,684 -31,585 0.53% 5,951,375
2016-09-20 2016-09-15 1.767 3,363,269 -1,834 0.54% 5,941,775
2016-09-19 2016-09-14 1.747 3,365,103 -17,728 0.54% 5,878,960
2016-09-15 2016-09-13 1.698 3,382,831 +32,604 0.54% 5,743,922
2016-09-14 2016-09-12 1.688 3,350,227 +262,053 0.53% 5,655,680
2016-09-13 2016-09-09 1.796 3,088,174 +17,320 0.49% 5,546,704
2016-09-12 2016-09-08 1.816 3,070,854 +65,004 0.49% 5,575,875
2016-09-09 2016-09-07 1.835 3,005,850 +103,925 0.48% 5,516,848
2016-09-08 2016-09-06 1.845 2,901,925 +17,320 0.46% 5,354,589
2016-09-07 2016-09-05 1.884 2,884,605 +93,668 0.46% 5,435,878
2016-09-05 2016-09-01 1.688 2,790,937 -38,309 0.44% 4,711,515
2016-09-02 2016-08-31 1.757 2,829,246 +143,049 0.45% 4,970,566
2016-09-01 2016-08-30 1.580 2,686,197 +38,717 0.43% 4,244,689
2016-08-31 2016-08-29 1.561 2,647,480 -2,038 0.42% 4,131,540
2016-08-30 2016-08-26 1.580 2,649,518 +2,038 0.42% 4,186,729
2016-08-29 2016-08-25 1.570 2,647,480 -204 0.42% 4,157,524
2016-08-25 2016-08-23 1.629 2,647,684 +48,498 0.42% 4,313,764
2016-08-24 2016-08-22 1.610 2,599,186 +6,317 0.41% 4,183,727
2016-08-23 2016-08-19 1.610 2,592,869 -3,056 0.41% 4,173,559
2016-08-22 2016-08-18 1.590 2,595,925 +1,019 0.41% 4,127,521
2016-08-19 2016-08-17 1.580 2,594,906 -10,189 0.41% 4,100,432
2016-08-18 2016-08-16 1.561 2,605,095 -36,679 0.42% 4,065,395
2016-08-17 2016-08-15 1.561 2,641,774 -8,151 0.42% 4,122,635
2016-08-16 2016-08-12 1.580 2,649,925 -1,019 0.42% 4,187,372
2016-08-15 2016-08-11 1.590 2,650,944 -14,264 0.42% 4,215,001
2016-08-12 2016-08-10 1.570 2,665,208 -65,004 0.42% 4,185,364
2016-08-11 2016-08-09 1.619 2,730,212 +10,189 0.44% 4,421,427
2016-08-10 2016-08-08 1.610 2,720,023 -204 0.43% 4,378,230
2016-08-09 2016-08-05 1.590 2,720,227 +49,924 0.43% 4,325,161
2016-08-08 2016-08-04 1.570 2,670,303 +32,604 0.43% 4,193,365
2016-08-05 2016-08-03 1.639 2,637,699 -29,547 0.42% 4,323,384
2016-08-04 2016-08-01 1.669 2,667,246 +34,234 0.43% 4,450,349
2016-08-03 2016-07-29 1.629 2,633,012 -89,049 0.42% 4,289,859
2016-08-01 2016-07-28 1.698 2,722,061 -1,019 0.43% 4,621,959
2016-07-29 2016-07-27 1.669 2,723,080 +145,087 0.43% 4,543,509
2016-07-28 2016-07-26 1.727 2,577,993 +94,347 0.41% 4,453,244
2016-07-27 2016-07-25 1.619 2,483,646 +84,566 0.40% 4,022,127
2016-07-26 2016-07-22 1.570 2,399,080 -59,094 0.38% 3,767,444
2016-07-25 2016-07-21 1.649 2,458,174 -20,785 0.39% 4,053,256
2016-07-22 2016-07-20 1.708 2,478,959 +8,966 0.40% 4,233,511
2016-07-21 2016-07-19 1.678 2,469,993 -52,981 0.39% 4,145,472
2016-07-20 2016-07-18 1.767 2,522,974 -30,566 0.40% 4,457,254
2016-07-19 2016-07-15 1.551 2,553,540 +15,283 0.41% 3,959,879
2016-07-18 2016-07-14 1.600 2,538,257 -24,861 0.40% 4,060,741
2016-07-15 2016-07-13 1.639 2,563,118 -9,781 0.41% 4,201,140
2016-07-14 2016-07-12 1.462 2,572,899 +18,136 0.41% 3,762,627
2016-07-13 2016-07-11 1.423 2,554,763 -57,668 0.41% 3,635,806
2016-07-12 2016-07-08 1.502 2,612,431 -22,619 0.42% 3,923,001
2016-07-11 2016-07-07 1.541 2,635,050 +612 0.42% 4,060,417
2016-07-08 2016-07-06 1.433 2,634,438 -114,929 0.42% 3,775,052
2016-07-07 2016-07-05 1.335 2,749,367 -15,283 0.44% 3,669,896
2016-07-06 2016-07-04 1.315 2,764,650 -24,656 0.44% 3,636,027
2016-07-05 2016-06-30 1.217 2,789,306 -14,876 0.44% 3,394,689
2016-06-28 2016-06-24 1.168 2,804,182 +71,321 0.45% 3,275,181
2016-06-27 2016-06-23 1.168 2,732,861 +14,468 0.44% 3,191,880
2016-06-23 2016-06-21 1.178 2,718,393 +3,872 0.43% 3,201,663
2016-06-22 2016-06-20 1.188 2,714,521 +5,094 0.43% 3,223,745
2016-06-20 2016-06-16 1.178 2,709,427 -18,340 0.43% 3,191,103
2016-06-17 2016-06-15 1.178 2,727,767 +6,114 0.43% 3,212,703
2016-06-15 2016-06-13 1.207 2,721,653 -5,095 0.43% 3,285,640
2016-06-08 2016-06-06 1.237 2,726,748 -12,838 0.43% 3,372,078
2016-06-07 2016-06-03 1.227 2,739,586 +94,348 0.44% 3,361,066
2016-06-06 2016-06-02 1.246 2,645,238 -30,566 0.42% 3,297,240
2016-06-02 2016-05-31 1.246 2,675,804 -18,340 0.43% 3,335,340
2016-06-01 2016-05-30 1.197 2,694,144 -7,132 0.43% 3,225,988
2016-05-31 2016-05-27 1.168 2,701,276 -2,038 0.43% 3,154,990
2016-05-30 2016-05-26 1.168 2,703,314 -9,577 0.43% 3,157,371
2016-05-27 2016-05-25 1.148 2,712,891 -4,076 0.43% 3,115,303
2016-05-26 2016-05-24 1.139 2,716,967 -5,094 0.43% 3,093,317
2016-05-25 2016-05-23 1.158 2,722,061 +101,887 0.43% 3,152,550
2016-05-23 2016-05-19 1.178 2,620,174 -4,279 0.42% 3,085,983
2016-05-20 2016-05-18 1.197 2,624,453 +18,339 0.42% 3,142,539
2016-05-19 2016-05-17 1.188 2,606,114 -27,509 0.42% 3,095,002
2016-05-18 2016-05-16 1.207 2,633,623 +40,958 0.42% 3,179,368
2016-05-17 2016-05-13 1.168 2,592,665 -43,811 0.41% 3,028,137
2016-05-13 2016-05-11 1.178 2,636,476 +5,094 0.42% 3,105,183
2016-05-12 2016-05-10 1.188 2,631,382 -6,113 0.42% 3,125,010
2016-05-11 2016-05-09 1.207 2,637,495 +20,785 0.42% 3,184,043
2016-05-10 2016-05-06 1.227 2,616,710 +66,838 0.42% 3,210,316
2016-05-04 2016-04-29 1.325 2,549,872 -9,374 0.41% 3,378,580
2016-05-03 2016-04-28 1.286 2,559,246 -13,857 0.41% 3,290,527
2016-04-29 2016-04-27 1.305 2,573,103 +6,114 0.41% 3,358,852
2016-04-28 2016-04-26 1.364 2,566,989 -29,344 0.41% 3,502,039
2016-04-27 2016-04-25 1.413 2,596,333 +59,095 0.41% 3,669,484
2016-04-26 2016-04-22 1.443 2,537,238 -1,427 0.40% 3,660,671
2016-04-25 2016-04-21 1.286 2,538,665 -29,343 0.40% 3,264,065
2016-04-22 2016-04-20 1.256 2,568,008 +12,838 0.41% 3,226,179
2016-04-21 2016-04-19 1.197 2,555,170 +75,192 0.41% 3,059,579
2016-04-20 2016-04-18 1.168 2,479,978 +106,370 0.40% 2,896,522
2016-04-19 2016-04-15 1.188 2,373,608 +5,094 0.38% 2,818,879
2016-04-18 2016-04-14 1.217 2,368,514 +75,193 0.38% 2,882,569
2016-04-15 2016-04-13 1.256 2,293,321 +111,871 0.37% 2,881,091
2016-04-12 2016-04-08 1.237 2,181,450 -23,026 0.35% 2,697,727
2016-04-11 2016-04-07 1.246 2,204,476 +9,170 0.35% 2,747,839
2016-04-08 2016-04-06 1.276 2,195,306 -18,136 0.35% 2,801,048
2016-04-07 2016-04-05 1.188 2,213,442 +50,943 0.35% 2,628,667
2016-04-06 2016-04-01 1.246 2,162,499 -10,596 0.34% 2,695,515
2016-04-01 2016-03-30 1.148 2,173,095 -22,008 0.35% 2,495,437
2016-03-31 2016-03-29 1.188 2,195,103 +18,544 0.35% 2,606,888
2016-03-30 2016-03-24 1.227 2,176,559 +31,585 0.35% 2,670,315
2016-03-29 2016-03-23 1.315 2,144,974 -3,057 0.34% 2,821,038
2016-03-23 2016-03-21 1.246 2,148,031 -18,339 0.34% 2,677,481
2016-03-22 2016-03-18 1.237 2,166,370 +30,566 0.35% 2,679,078
2016-03-21 2016-03-17 1.286 2,135,804 -3,057 0.34% 2,746,090
2016-03-18 2016-03-16 1.325 2,138,861 +1,834 0.34% 2,833,991
2016-03-17 2016-03-15 1.423 2,137,027 +42,589 0.34% 3,041,306
2016-03-16 2016-03-14 1.364 2,094,438 +29,343 0.33% 2,857,356
2016-03-15 2016-03-11 1.394 2,065,095 +40,755 0.33% 2,878,131
2016-03-14 2016-03-10 1.423 2,024,340 -58,076 0.32% 2,880,936
2016-03-11 2016-03-09 1.511 2,082,416 +43,200 0.33% 3,147,533
2016-03-10 2016-03-08 1.688 2,039,216 +66,838 0.33% 3,442,499
2016-03-09 2016-03-07 1.776 1,972,378 +21,192 0.31% 3,503,893
2016-03-08 2016-03-04 1.786 1,951,186 +42,182 0.31% 3,485,396
2016-03-07 2016-03-03 1.462 1,909,004 -43,404 0.30% 2,791,742
2016-03-04 2016-03-02 1.286 1,952,408 +93,736 0.31% 2,510,291
2016-02-26 2016-02-24 1.237 1,858,672 +14,060 0.30% 2,298,558
2016-02-25 2016-02-23 1.246 1,844,612 +16,506 0.29% 2,299,275
2016-02-24 2016-02-22 1.256 1,828,106 +29,547 0.29% 2,296,643
2016-02-23 2016-02-19 1.246 1,798,559 +230,264 0.29% 2,241,870
2016-02-22 2016-02-18 1.286 1,568,295 +15,894 0.25% 2,016,421
2016-02-18 2016-02-16 1.266 1,552,401 +10,189 0.25% 1,965,512
2016-02-16 2016-02-12 1.276 1,542,212 -10,189 0.25% 1,967,748
2016-02-03 2016-02-01 1.227 1,552,401 +10,189 0.25% 1,904,566
2016-02-01 2016-01-28 1.286 1,542,212 +10,189 0.25% 1,982,885
2016-01-22 2016-01-20 1.492 1,532,023 +5,094 0.24% 2,285,551
2016-01-21 2016-01-19 1.619 1,526,929 -23,638 0.24% 2,472,777
2016-01-20 2016-01-18 1.384 1,550,567 +16,506 0.25% 2,145,812
2016-01-19 2016-01-15 1.600 1,534,061 -16,302 0.24% 2,454,214
2016-01-18 2016-01-14 1.423 1,550,363 +3,057 0.25% 2,206,396
2016-01-15 2016-01-13 1.374 1,547,306 +5,094 0.25% 2,126,113
2016-01-14 2016-01-12 1.394 1,542,212 +15,283 0.25% 2,149,387
2016-01-13 2016-01-11 1.570 1,526,929 +20,377 0.24% 2,397,844
2016-01-12 2016-01-08 1.669 1,506,552 +3,057 0.24% 2,513,710
2016-01-11 2016-01-07 1.708 1,503,495 +7,472 0.24% 2,567,635
2016-01-07 2016-01-05 1.757 1,496,023 +33,622 0.24% 2,628,291
2016-01-05 2015-12-31 1.865 1,462,401 +5,095 0.23% 2,727,107
2015-12-29 2015-12-24 2.051 1,457,306 +56,037 0.23% 2,989,366
2015-12-28 2015-12-22 1.943 1,401,269 +11,819 0.22% 2,723,133
2015-12-22 2015-12-18 1.884 1,389,450 +3,057 0.22% 2,618,341
2015-12-11 2015-12-09 2.051 1,386,393 +20,377 0.22% 2,843,903
2015-12-10 2015-12-08 2.159 1,366,016 +20,378 0.22% 2,949,583
2015-12-07 2015-12-03 2.316 1,345,638 -5,095 0.21% 3,116,896
2015-12-01 2015-11-27 2.385 1,350,733 +30,566 0.22% 3,221,498
2015-11-30 2015-11-26 2.375 1,320,167 +10,189 0.21% 3,135,641
2015-11-27 2015-11-25 2.405 1,309,978 +4,076 0.21% 3,150,012
2015-11-26 2015-11-24 2.414 1,305,902 +5,909 0.21% 3,153,028
2015-11-18 2015-11-16 2.444 1,299,993 -12,838 0.21% 3,177,038
2015-10-26 2015-10-22 2.650 1,312,831 -3,056 0.21% 3,479,002
2015-10-22 2015-10-19 2.748 1,315,887 +5,094 0.21% 3,616,252
2015-10-20 2015-10-16 2.748 1,310,793 +16,302 0.21% 3,602,253
2015-10-15 2015-10-13 2.748 1,294,491 -12,227 0.21% 3,557,453
2015-10-14 2015-10-12 2.895 1,306,718 +10,189 0.21% 3,783,433
2015-10-13 2015-10-09 2.846 1,296,529 -58,687 0.21% 3,690,306
2015-10-09 2015-10-07 2.846 1,355,216 -6,113 0.22% 3,857,346
2015-10-08 2015-10-06 2.650 1,361,329 -9,985 0.22% 3,607,522
2015-10-07 2015-10-05 2.601 1,371,314 +1,019 0.22% 3,566,686
2015-10-06 2015-10-02 2.503 1,370,295 -1,630 0.22% 3,429,544
2015-10-02 2015-09-29 2.601 1,371,925 +10,189 0.22% 3,568,275
2015-09-30 2015-09-25 2.601 1,361,736 +3,056 0.22% 3,541,774
2015-09-29 2015-09-24 2.601 1,358,680 +10,189 0.22% 3,533,826
2015-09-25 2015-09-23 2.601 1,348,491 +10,189 0.22% 3,507,325
2015-09-24 2015-09-22 2.650 1,338,302 -10,189 0.21% 3,546,500
2015-09-23 2015-09-21 2.650 1,348,491 +9,170 0.22% 3,573,501
2015-09-21 2015-09-17 2.699 1,339,321 -10,189 0.21% 3,614,927
2015-09-18 2015-09-16 2.748 1,349,510 +7,743 0.22% 3,708,653
2015-09-17 2015-09-15 2.699 1,341,767 -8,354 0.21% 3,621,529
2015-09-16 2015-09-14 2.797 1,350,121 +8,354 0.22% 3,776,588
2015-09-15 2015-09-11 2.846 1,341,767 +13,653 0.21% 3,819,066
2015-09-14 2015-09-10 2.846 1,328,114 +30,566 0.21% 3,780,206
2015-09-11 2015-09-09 2.846 1,297,548 +8,763 0.21% 3,693,206
2015-09-09 2015-09-07 2.797 1,288,785 +4,075 0.21% 3,605,018
2015-09-07 2015-09-02 2.895 1,284,710 -43,811 0.20% 3,719,711
2015-09-04 2015-09-01 2.895 1,328,521 +1,019 0.21% 3,846,560
2015-09-01 2015-08-28 2.944 1,327,502 +12,226 0.21% 3,908,756
2015-08-31 2015-08-27 3.043 1,315,276 +4,075 0.21% 4,001,849
2015-08-28 2015-08-26 3.043 1,311,201 -24,452 0.21% 3,989,450
2015-08-27 2015-08-25 3.190 1,335,653 -14,265 0.21% 4,260,486
2015-08-26 2015-08-24 2.994 1,349,918 +10,189 0.22% 4,041,005
2015-08-25 2015-08-21 3.239 1,339,729 +14,876 0.21% 4,339,233
2015-08-24 2015-08-20 3.141 1,324,853 -9,170 0.21% 4,161,020
2015-08-20 2015-08-18 3.141 1,334,023 -612 0.21% 4,189,820
2015-08-19 2015-08-17 3.190 1,334,635 -2,037 0.21% 4,257,238
2015-08-18 2015-08-14 3.288 1,336,672 -8,898 0.21% 4,394,928
2015-08-17 2015-08-13 3.239 1,345,570 -12,227 0.21% 4,358,152
2015-08-14 2015-08-12 3.190 1,357,797 -22,415 0.22% 4,331,121
2015-08-12 2015-08-10 3.288 1,380,212 +4,687 0.22% 4,538,086
2015-08-11 2015-08-07 3.435 1,375,525 -18,136 0.22% 4,725,183
2015-08-10 2015-08-06 3.337 1,393,661 +12,226 0.22% 4,650,698
2015-08-07 2015-08-05 3.092 1,381,435 +176,522 0.22% 4,270,937
2015-08-06 2015-08-04 3.043 1,204,913 +204 0.24% 3,666,059
2015-08-05 2015-08-03 3.043 1,204,709 +32,400 0.24% 3,665,439
2015-08-04 2015-07-31 3.190 1,172,309 -1,631 0.24% 3,739,449
2015-08-03 2015-07-30 3.190 1,173,940 +30,566 0.24% 3,744,651
2015-07-31 2015-07-29 3.190 1,143,374 +16,506 0.23% 3,647,151
2015-07-30 2015-07-28 3.190 1,126,868 -6,113 0.23% 3,594,500
2015-07-29 2015-07-27 3.190 1,132,981 +11,207 0.23% 3,614,000
2015-07-28 2015-07-24 3.337 1,121,774 -35,456 0.23% 3,743,401
2015-07-27 2015-07-23 3.288 1,157,230 +33,622 0.23% 3,804,929
2015-07-24 2015-07-22 3.386 1,123,608 -18,543 0.23% 3,804,662
2015-07-23 2015-07-21 3.533 1,142,151 +17,321 0.23% 4,035,600
2015-07-21 2015-07-17 3.730 1,124,830 +16,302 0.23% 4,195,199
2015-07-20 2015-07-16 3.779 1,108,528 -5,095 0.22% 4,188,799
2015-07-17 2015-07-15 3.779 1,113,623 -28,324 0.22% 4,208,051
2015-07-16 2015-07-14 3.681 1,141,947 -15,079 0.23% 4,202,999
2015-07-15 2015-07-13 3.533 1,157,026 -8,559 0.23% 4,088,159
2015-07-14 2015-07-10 3.484 1,165,585 -23,841 0.24% 4,061,200
2015-07-13 2015-07-09 3.285 1,189,426 -54,408 0.24% 3,907,717
2015-07-10 2015-07-08 2.754 1,243,834 +73,169 0.25% 3,425,421
2015-07-09 2015-07-07 3.044 1,170,665 -20,698 0.23% 3,563,280
2015-07-08 2015-07-06 3.189 1,191,363 -14,695 0.24% 3,798,960
2015-07-07 2015-07-03 3.672 1,206,058 +7,865 0.24% 4,428,519
2015-07-06 2015-07-02 3.962 1,198,193 +29,598 0.24% 4,746,979
2015-07-03 2015-06-30 4.203 1,168,595 -42,017 0.23% 4,912,018
2015-07-02 2015-06-29 4.010 1,210,612 -116,114 0.24% 4,854,671
2015-06-30 2015-06-26 4.928 1,326,726 -28,149 0.26% 6,538,199
2015-06-29 2015-06-25 5.121 1,354,875 +37,256 0.27% 6,938,759
2015-06-26 2015-06-24 5.218 1,317,619 -41,396 0.26% 6,875,279
2015-06-25 2015-06-23 5.218 1,359,015 +14,489 0.27% 7,091,281
2015-06-24 2015-06-22 5.121 1,344,526 +3,518 0.27% 6,885,758
2015-06-23 2015-06-19 5.411 1,341,008 -4,139 0.27% 7,256,482
2015-06-22 2015-06-18 5.411 1,345,147 +33,116 0.27% 7,278,879
2015-06-19 2015-06-17 5.701 1,312,031 -24,837 0.26% 7,480,021
2015-06-18 2015-06-16 5.604 1,336,868 -27,528 0.27% 7,492,439
2015-06-17 2015-06-15 5.894 1,364,396 +53,400 0.27% 8,042,239
2015-06-16 2015-06-12 5.798 1,310,996 -117,977 0.26% 7,600,800
2015-06-15 2015-06-11 5.121 1,428,973 +71,614 0.28% 7,318,239
2015-06-12 2015-06-10 5.121 1,357,359 -30,012 0.27% 6,951,480
2015-06-11 2015-06-09 5.121 1,387,371 +47,605 0.28% 7,105,182
2015-06-10 2015-06-08 5.701 1,339,766 -201,389 0.27% 7,638,141
2015-06-09 2015-06-05 5.121 1,541,155 +168,066 0.31% 7,892,760
2015-06-08 2015-06-04 4.638 1,373,089 +9,728 0.27% 6,368,639
2015-06-05 2015-06-03 4.638 1,363,361 -3,105 0.27% 6,323,519
2015-06-04 2015-06-02 4.590 1,366,466 +5,795 0.27% 6,271,900
2015-06-03 2015-06-01 4.686 1,360,671 +11,798 0.27% 6,376,782
2015-06-02 2015-05-29 4.590 1,348,873 +4,554 0.27% 6,191,151
2015-06-01 2015-05-28 4.831 1,344,319 -6,417 0.27% 6,494,998
2015-05-29 2015-05-27 4.831 1,350,736 -62,300 0.27% 6,526,002
2015-05-28 2015-05-26 4.928 1,413,036 -8,693 0.28% 6,963,541
2015-05-27 2015-05-22 4.928 1,421,729 -4,139 0.28% 7,006,380
2015-05-26 2015-05-21 4.928 1,425,868 -18,628 0.28% 7,026,778
2015-05-22 2015-05-20 5.025 1,444,496 -14,489 0.29% 7,258,158
2015-05-21 2015-05-19 5.121 1,458,985 +82,998 0.29% 7,471,940
2015-05-20 2015-05-18 4.928 1,375,987 -51,951 0.27% 6,780,960
2015-05-19 2015-05-15 4.831 1,427,938 -621 0.28% 6,898,999
2015-05-18 2015-05-14 4.542 1,428,559 -10,349 0.28% 6,487,879
2015-05-15 2015-05-13 4.638 1,438,908 -31,461 0.29% 6,673,920
2015-05-14 2015-05-12 4.735 1,470,369 -15,523 0.29% 6,961,922
2015-05-13 2015-05-11 4.735 1,485,892 +9,107 0.30% 7,035,420
2015-05-12 2015-05-08 4.735 1,476,785 +207 0.29% 6,992,300
2015-05-11 2015-05-07 4.542 1,476,578 -19,663 0.29% 6,705,960
2015-05-08 2015-05-06 4.638 1,496,241 -81,549 0.30% 6,939,841
2015-05-07 2015-05-05 4.783 1,577,790 +5,588 0.31% 7,546,770
2015-05-06 2015-05-04 5.315 1,572,202 -18,628 0.31% 8,355,602
2015-05-05 2015-04-30 5.121 1,590,830 +60,024 0.32% 8,147,162
2015-05-04 2015-04-29 5.121 1,530,806 +212,980 0.30% 7,839,759
2015-04-30 2015-04-28 4.928 1,317,826 -96,038 0.26% 6,494,339
2015-04-29 2015-04-27 4.542 1,413,864 +34,152 0.28% 6,421,141
2015-04-28 2015-04-24 4.638 1,379,712 -28,563 0.27% 6,399,358
2015-04-27 2015-04-23 4.542 1,408,275 -35,808 0.28% 6,395,758
2015-04-24 2015-04-22 4.542 1,444,083 -2,276 0.29% 6,558,382
2015-04-23 2015-04-21 4.493 1,446,359 +32,288 0.29% 6,498,839
2015-04-22 2015-04-20 4.348 1,414,071 +5,175 0.28% 6,148,801
2015-04-21 2015-04-17 4.638 1,408,896 +32,495 0.28% 6,534,718
2015-04-20 2015-04-16 4.252 1,376,401 +17,386 0.27% 5,852,001
2015-04-17 2015-04-15 4.155 1,359,015 -3,104 0.27% 5,646,761
2015-04-16 2015-04-14 4.300 1,362,119 +68,302 0.27% 5,857,088
2015-04-15 2015-04-13 4.252 1,293,817 +48,433 0.26% 5,500,881
2015-04-14 2015-04-10 3.962 1,245,384 -24,837 0.25% 4,933,940
2015-04-13 2015-04-09 3.913 1,270,221 +57,746 0.25% 4,970,969
2015-04-10 2015-04-08 4.010 1,212,475 +9,314 0.24% 4,862,142
2015-04-09 2015-04-02 3.624 1,203,161 +11,798 0.24% 4,359,751
2015-04-08 2015-04-01 3.527 1,191,363 -20,698 0.24% 4,201,880
2015-04-02 2015-03-31 3.575 1,212,061 +10,349 0.24% 4,333,441
2015-04-01 2015-03-30 3.624 1,201,712 -20,698 0.24% 4,354,501
2015-03-31 2015-03-27 3.575 1,222,410 +23,803 0.24% 4,370,442
2015-03-30 2015-03-26 3.624 1,198,607 +4,139 0.24% 4,343,250
2015-03-27 2015-03-25 3.769 1,194,468 +20,698 0.24% 4,501,382
2015-03-26 2015-03-24 3.769 1,173,770 +8,279 0.23% 4,423,381
2015-03-20 2015-03-18 4.010 1,165,491 +2,070 0.23% 4,673,731
2015-03-18 2015-03-16 4.010 1,163,421 -6,830 0.23% 4,665,430
2015-03-17 2015-03-13 3.962 1,170,251 +4,139 0.23% 4,636,279
2015-03-13 2015-03-11 4.155 1,166,112 -8,072 0.23% 4,845,241
2015-03-12 2015-03-10 4.252 1,174,184 -12,625 0.23% 4,992,241
2015-03-11 2015-03-09 4.155 1,186,809 +7,658 0.24% 4,931,238
2015-03-10 2015-03-06 4.300 1,179,151 -2,484 0.23% 5,070,329
2015-03-06 2015-03-04 4.203 1,181,635 +5,174 0.23% 4,966,830
2015-03-03 2015-02-27 4.252 1,176,461 +3,105 0.23% 5,001,922
2015-03-02 2015-02-26 4.203 1,173,356 +3,312 0.23% 4,932,031
2015-02-27 2015-02-25 4.252 1,170,044 -2,691 0.23% 4,974,639
2015-02-11 2015-02-09 4.155 1,172,735 -9,314 0.23% 4,872,760
2015-02-09 2015-02-05 4.203 1,182,049 -31,667 0.24% 4,968,570
2015-02-06 2015-02-04 4.445 1,213,716 -5,175 0.24% 5,394,878
2015-02-04 2015-02-02 4.638 1,218,891 +4,140 0.24% 5,653,440
2015-01-29 2015-01-27 4.638 1,214,751 -5,175 0.24% 5,634,238
2015-01-27 2015-01-23 4.735 1,219,926 +207 0.24% 5,776,121
2015-01-23 2015-01-21 4.831 1,219,719 +9,521 0.24% 5,893,001
2015-01-21 2015-01-19 4.686 1,210,198 -7,658 0.24% 5,671,591
2015-01-20 2015-01-16 4.783 1,217,856 +4,760 0.24% 5,825,160
2015-01-16 2015-01-14 4.831 1,213,096 +4,140 0.24% 5,861,002
2015-01-12 2015-01-08 5.025 1,208,956 +5,174 0.24% 6,074,640
2015-01-09 2015-01-07 4.928 1,203,782 -3,104 0.24% 5,932,322
2015-01-08 2015-01-06 4.928 1,206,886 +3,104 0.24% 5,947,619
2015-01-07 2015-01-05 5.025 1,203,782 +4,140 0.24% 6,048,642
2015-01-06 2015-01-02 5.025 1,199,642 +2,484 0.24% 6,027,840
2015-01-05 2014-12-31 5.025 1,197,158 +6,209 0.24% 6,015,359
2015-01-02 2014-12-29 4.928 1,190,949 +6,830 0.24% 5,869,080
2014-12-29 2014-12-22 4.928 1,184,119 +18,007 0.24% 5,835,422
2014-12-23 2014-12-19 5.411 1,166,112 -30,632 0.23% 6,310,082
2014-12-19 2014-12-17 4.831 1,196,744 +3,104 0.24% 5,781,998
2014-12-18 2014-12-16 5.025 1,193,640 +5,175 0.24% 5,997,682
2014-12-17 2014-12-15 5.315 1,188,465 -207 0.24% 6,316,199
2014-12-16 2014-12-12 5.315 1,188,672 -414 0.24% 6,317,299
2014-12-15 2014-12-11 4.928 1,189,086 +4,139 0.24% 5,859,899
2014-12-11 2014-12-09 5.121 1,184,947 -2,897 0.24% 6,068,502
2014-12-10 2014-12-08 5.218 1,187,844 -8,279 0.24% 6,198,119
2014-12-09 2014-12-05 5.121 1,196,123 +4,139 0.24% 6,125,738
2014-12-08 2014-12-04 5.218 1,191,984 -4,553 0.24% 6,219,721
2014-12-03 2014-12-01 5.315 1,196,537 -10,556 0.24% 6,359,098
2014-11-28 2014-11-26 5.701 1,207,093 +1,449 0.24% 6,881,759
2014-11-27 2014-11-25 5.604 1,205,644 +1,242 0.24% 6,756,998
2014-11-26 2014-11-24 5.701 1,204,402 +4,139 0.24% 6,866,417
2014-11-25 2014-11-21 5.701 1,200,263 +3,105 0.24% 6,842,820
2014-11-24 2014-11-20 5.604 1,197,158 -621 0.24% 6,709,438
2014-11-20 2014-11-18 5.798 1,197,779 -6,210 0.24% 6,944,399
2014-11-19 2014-11-17 5.798 1,203,989 +9,521 0.24% 6,980,403
2014-11-18 2014-11-14 5.798 1,194,468 +8,280 0.24% 6,925,203
2014-11-17 2014-11-13 5.798 1,186,188 +2,069 0.24% 6,877,197
2014-11-10 2014-11-06 5.798 1,184,119 -3,104 0.24% 6,865,202
2014-11-06 2014-11-04 5.798 1,187,223 +26,286 0.24% 6,883,198
2014-11-04 2014-10-31 5.798 1,160,937 +1,656 0.23% 6,730,799
2014-10-31 2014-10-29 5.894 1,159,281 +13,660 0.23% 6,833,218
2014-10-27 2014-10-23 5.798 1,145,621 -11,798 0.23% 6,642,001
2014-10-21 2014-10-17 5.991 1,157,419 +3,105 0.23% 6,934,082
2014-10-16 2014-10-14 5.991 1,154,314 +2,070 0.23% 6,915,480
2014-10-15 2014-10-13 5.991 1,152,244 -8,900 0.23% 6,903,079
2014-10-13 2014-10-09 5.991 1,161,144 +2,484 0.23% 6,956,399
2014-10-10 2014-10-08 5.991 1,158,660 +2,690 0.23% 6,941,517
2014-10-08 2014-10-06 6.088 1,155,970 -4,346 0.23% 7,037,102
2014-10-07 2014-10-03 5.894 1,160,316 -20,698 0.23% 6,839,318
2014-10-06 2014-09-30 5.894 1,181,014 -38,291 0.23% 6,961,320
2014-10-03 2014-09-29 5.894 1,219,305 -4,967 0.24% 7,187,021
2014-09-30 2014-09-26 6.088 1,224,272 -5,175 0.24% 7,452,898
2014-09-29 2014-09-25 5.991 1,229,447 -5,174 0.24% 7,365,601
2014-09-25 2014-09-23 5.991 1,234,621 +3,104 0.25% 7,396,599
2014-09-24 2014-09-22 5.991 1,231,517 +2,070 0.24% 7,378,003
2014-09-23 2014-09-19 6.088 1,229,447 +16,972 0.24% 7,484,401
2014-09-19 2014-09-17 6.088 1,212,475 +6,210 0.24% 7,381,082
2014-09-17 2014-09-15 6.184 1,206,265 -1,035 0.24% 7,459,838
2014-09-15 2014-09-11 6.184 1,207,300 +3,104 0.24% 7,466,239
2014-09-10 2014-09-05 6.474 1,204,196 -3,104 0.24% 7,796,123
2014-09-08 2014-09-04 6.474 1,207,300 -4,968 0.24% 7,816,219
2014-09-05 2014-09-03 6.281 1,212,268 +3,105 0.24% 7,614,102
2014-09-03 2014-09-01 6.281 1,209,163 -3,105 0.24% 7,594,600
2014-09-02 2014-08-29 6.184 1,212,268 -7,865 0.24% 7,496,962
2014-09-01 2014-08-28 6.184 1,220,133 -11,384 0.24% 7,545,601
2014-08-28 2014-08-26 6.378 1,231,517 -2,069 0.24% 7,854,003
2014-08-27 2014-08-25 6.378 1,233,586 +3,104 0.25% 7,867,198
2014-08-25 2014-08-21 6.378 1,230,482 -4,967 0.24% 7,847,402
2014-08-22 2014-08-20 6.474 1,235,449 -6,209 0.25% 7,998,459
2014-08-21 2014-08-19 6.474 1,241,658 +3,104 0.25% 8,038,657
2014-08-20 2014-08-18 6.474 1,238,554 +5,175 0.25% 8,018,561
2014-08-19 2014-08-15 6.474 1,233,379 -1,035 0.25% 7,985,058
2014-08-18 2014-08-14 6.474 1,234,414 -9,935 0.25% 7,991,758
2014-08-15 2014-08-13 6.571 1,244,349 +3,105 0.25% 8,176,319
2014-08-14 2014-08-12 6.474 1,241,244 +3,104 0.25% 8,035,977
2014-08-13 2014-08-11 6.571 1,238,140 +2,070 0.25% 8,135,521
2014-08-12 2014-08-08 6.571 1,236,070 +2,070 0.25% 8,121,920
2014-08-11 2014-08-07 6.667 1,234,000 -4,140 0.25% 8,227,558
2014-08-08 2014-08-06 6.474 1,238,140 +5,796 0.25% 8,015,881
2014-08-07 2014-08-05 6.667 1,232,344 +4,967 0.25% 8,216,517
2014-08-06 2014-08-04 6.571 1,227,377 -1,035 0.24% 8,064,800
2014-08-05 2014-08-01 6.667 1,228,412 +2,070 0.24% 8,190,301
2014-08-04 2014-07-31 6.667 1,226,342 -3,105 0.24% 8,176,499
2014-08-01 2014-07-30 6.667 1,229,447 +14,075 0.24% 8,197,201
2014-07-31 2014-07-29 6.571 1,215,372 +2,690 0.24% 7,985,918
2014-07-30 2014-07-28 6.764 1,212,682 +4,554 0.24% 8,202,603
2014-07-29 2014-07-25 6.861 1,208,128 -10,556 0.24% 8,288,539
2014-07-25 2014-07-23 6.378 1,218,684 +2,070 0.24% 7,772,160
2014-07-24 2014-07-22 6.474 1,216,614 +3,104 0.24% 7,876,519
2014-07-21 2014-07-17 6.474 1,213,510 +828 0.24% 7,856,423
2014-07-15 2014-07-11 6.571 1,212,682 -2,069 0.24% 7,968,243
2014-07-10 2014-07-08 6.474 1,214,751 +2,069 0.24% 7,864,458
2014-07-07 2014-07-03 6.571 1,212,682 +4,140 0.24% 7,968,243
2014-07-04 2014-07-02 6.571 1,208,542 -3,312 0.24% 7,941,040
2014-07-03 2014-06-30 6.474 1,211,854 +4,140 0.24% 7,845,702
2014-06-30 2014-06-26 6.667 1,207,714 +8,900 0.24% 8,052,299
2014-06-27 2014-06-25 6.667 1,198,814 -3,105 0.24% 7,992,959
2014-06-26 2014-06-24 6.667 1,201,919 -10,763 0.24% 8,013,662
2014-06-23 2014-06-19 6.764 1,212,682 -2,276 0.24% 8,202,603
2014-06-19 2014-06-17 6.764 1,214,958 -4,761 0.24% 8,217,998
2014-06-18 2014-06-16 6.667 1,219,719 +9,935 0.24% 8,132,341
2014-06-16 2014-06-12 6.861 1,209,784 +2,277 0.24% 8,299,901
2014-06-13 2014-06-11 6.861 1,207,507 +1,242 0.24% 8,284,279
2014-06-11 2014-06-09 6.861 1,206,265 +1,035 0.24% 8,275,758
2014-06-10 2014-06-06 6.957 1,205,230 -17,180 0.24% 8,385,117
2014-06-09 2014-06-05 6.957 1,222,410 +2,277 0.24% 8,504,643
2014-05-30 2014-05-28 7.054 1,220,133 -3,104 0.24% 8,606,701
2014-05-21 2014-05-19 7.054 1,223,237 +3,104 0.24% 8,628,597
2014-05-15 2014-05-13 7.151 1,220,133 +5,175 0.24% 8,724,602
2014-05-14 2014-05-12 6.957 1,214,958 +2,069 0.24% 8,452,798
2014-05-13 2014-05-09 7.054 1,212,889 -1,034 0.24% 8,555,603
2014-05-09 2014-05-07 7.054 1,213,923 -1,035 0.24% 8,562,897
2014-05-08 2014-05-05 7.054 1,214,958 +1,862 0.24% 8,570,198
2014-05-07 2014-05-02 7.247 1,213,096 +1,449 0.24% 8,791,503
2014-05-02 2014-04-29 7.151 1,211,647 -7,244 0.24% 8,663,922
2014-04-30 2014-04-28 7.151 1,218,891 +20,698 0.24% 8,715,721
2014-04-29 2014-04-25 7.151 1,198,193 +12,005 0.25% 8,567,719
2014-04-28 2014-04-24 7.440 1,186,188 -17,594 0.24% 8,825,737
2014-04-25 2014-04-23 7.151 1,203,782 -7,451 0.25% 8,607,683
2014-04-24 2014-04-22 7.151 1,211,233 -7,451 0.25% 8,660,962
2014-04-23 2014-04-17 7.247 1,218,684 +7,244 0.25% 8,832,000
2014-04-22 2014-04-16 7.151 1,211,440 -1,656 0.25% 8,662,442
2014-04-17 2014-04-15 7.151 1,213,096 +7,866 0.25% 8,674,283
2014-04-16 2014-04-14 7.247 1,205,230 -13,661 0.25% 8,734,497
2014-04-15 2014-04-11 7.247 1,218,891 +5,175 0.25% 8,833,501
2014-04-14 2014-04-10 7.344 1,213,716 -13,454 0.25% 8,913,276
2014-04-11 2014-04-09 7.247 1,227,170 +27,942 0.25% 8,893,500
2014-04-09 2014-04-07 7.151 1,199,228 -2,070 0.25% 8,575,120
2014-04-07 2014-04-03 7.054 1,201,298 -1,035 0.25% 8,473,841
2014-04-03 2014-04-01 7.151 1,202,333 -4,139 0.25% 8,597,322
2014-04-02 2014-03-31 7.151 1,206,472 +9,107 0.25% 8,626,918
2014-04-01 2014-03-28 7.151 1,197,365 -7,865 0.25% 8,561,798
2014-03-31 2014-03-27 6.957 1,205,230 +5,795 0.25% 8,385,117
2014-03-28 2014-03-26 7.247 1,199,435 +7,244 0.25% 8,692,500
2014-03-24 2014-03-20 7.247 1,192,191 +2,070 0.25% 8,640,001
2014-03-21 2014-03-19 7.344 1,190,121 -1,656 0.24% 8,740,000
2014-03-20 2014-03-18 7.440 1,191,777 -2,070 0.25% 8,867,321
2014-03-19 2014-03-17 7.151 1,193,847 -2,069 0.25% 8,536,643
2014-03-18 2014-03-14 7.344 1,195,916 -17,180 0.25% 8,782,557
2014-03-17 2014-03-13 7.537 1,213,096 -6,830 0.25% 9,143,163
2014-03-14 2014-03-12 7.440 1,219,926 +2,070 0.25% 9,076,761
2014-03-13 2014-03-11 7.537 1,217,856 +1,656 0.25% 9,179,040
2014-03-11 2014-03-07 7.634 1,216,200 -207 0.25% 9,284,078
2014-03-07 2014-03-05 7.537 1,216,407 -5,175 0.25% 9,168,119
2014-03-06 2014-03-04 7.440 1,221,582 -1,035 0.25% 9,089,083
2014-03-04 2014-02-28 7.634 1,222,617 -1,034 0.25% 9,333,064
2014-03-03 2014-02-27 7.827 1,223,651 +3,104 0.25% 9,577,437
2014-02-28 2014-02-26 7.537 1,220,547 -4,139 0.25% 9,199,322
2014-02-27 2014-02-25 7.344 1,224,686 -2,070 0.25% 8,993,838
2014-02-26 2014-02-24 7.537 1,226,756 -34,151 0.25% 9,246,119
2014-02-25 2014-02-21 7.537 1,260,907 +23,595 0.27% 9,503,517
2014-02-21 2014-02-19 7.344 1,237,312 -9,314 0.26% 9,086,561
2014-02-20 2014-02-18 7.440 1,246,626 -5,174 0.27% 9,275,421
2014-02-19 2014-02-17 7.537 1,251,800 +4,139 0.27% 9,434,877
2014-02-18 2014-02-14 7.440 1,247,661 +2,277 0.27% 9,283,121
2014-02-17 2014-02-13 7.440 1,245,384 +9,728 0.27% 9,266,180
2014-02-14 2014-02-12 7.440 1,235,656 +28,770 0.26% 9,193,799
2014-02-13 2014-02-11 7.634 1,206,886 +9,728 0.26% 9,212,978
2014-02-12 2014-02-10 7.440 1,197,158 -2,277 0.26% 8,907,358
2014-02-11 2014-02-07 7.730 1,199,435 -6,002 0.26% 9,272,000
2014-02-10 2014-02-06 7.827 1,205,437 +31,874 0.26% 9,434,877
2014-02-07 2014-02-05 7.827 1,173,563 -25,458 0.25% 9,185,401
2014-02-06 2014-02-04 6.667 1,199,021 -18,007 0.26% 7,994,339
2014-02-05 2014-01-30 6.861 1,217,028 +2,070 0.26% 8,349,599
2014-02-04 2014-01-28 6.667 1,214,958 -4,140 0.26% 8,100,598
2014-01-28 2014-01-24 7.054 1,219,098 +24,423 0.26% 8,599,401
2014-01-27 2014-01-23 7.344 1,194,675 -1,448 0.25% 8,773,443
2014-01-24 2014-01-22 7.344 1,196,123 -50,089 0.26% 8,784,077
2014-01-23 2014-01-21 6.571 1,246,212 +4,140 0.27% 8,188,560
2014-01-22 2014-01-20 6.474 1,242,072 +2,069 0.26% 8,041,337
2014-01-21 2014-01-17 6.571 1,240,003 -6,209 0.26% 8,147,762
2014-01-17 2014-01-15 6.764 1,246,212 -4,140 0.27% 8,429,400
2014-01-16 2014-01-14 6.667 1,250,352 +3,726 0.27% 8,336,583
2014-01-15 2014-01-13 6.861 1,246,626 +4,140 0.27% 8,552,661
2014-01-09 2014-01-07 7.151 1,242,486 +4,139 0.27% 8,884,437
2014-01-08 2014-01-06 7.054 1,238,347 -5,174 0.26% 8,735,181
2014-01-07 2014-01-03 7.151 1,243,521 +207 0.27% 8,891,838
2014-01-06 2014-01-02 7.151 1,243,314 +18,214 0.27% 8,890,358
2014-01-03 2013-12-31 7.537 1,225,100 +2,070 0.26% 9,233,638
2013-12-30 2013-12-24 7.440 1,223,030 +7,244 0.26% 9,099,856
2013-12-27 2013-12-20 7.247 1,215,786 -3,105 0.27% 8,810,998
2013-12-23 2013-12-19 7.440 1,218,891 -22,560 0.27% 9,069,061
2013-12-20 2013-12-18 7.537 1,241,451 +2,069 0.28% 9,356,876
2013-12-19 2013-12-17 7.537 1,239,382 +4,140 0.28% 9,341,282
2013-12-16 2013-12-12 7.634 1,235,242 +2,070 0.28% 9,429,439
2013-12-13 2013-12-11 7.537 1,233,172 -13,040 0.28% 9,294,477
2013-12-12 2013-12-10 7.730 1,246,212 -55,884 0.28% 9,633,600
2013-12-11 2013-12-09 7.730 1,302,096 +15,523 0.29% 10,065,601
2013-12-10 2013-12-06 7.827 1,286,573 +6,831 0.29% 10,069,923
2013-12-09 2013-12-05 8.117 1,279,742 +38,084 0.29% 10,387,437
2013-12-06 2013-12-04 7.924 1,241,658 +15,730 0.28% 9,838,356
2013-12-05 2013-12-03 7.827 1,225,928 +4,967 0.27% 9,595,259
2013-12-04 2013-12-02 7.924 1,220,961 +1,449 0.27% 9,674,362
2013-12-03 2013-11-29 7.827 1,219,512 -8,279 0.27% 9,545,041
2013-12-02 2013-11-28 7.827 1,227,791 +9,314 0.28% 9,609,840
2013-11-28 2013-11-26 7.827 1,218,477 -2,277 0.27% 9,536,940
2013-11-27 2013-11-25 7.924 1,220,754 -12,418 0.27% 9,672,722
2013-11-26 2013-11-22 7.827 1,233,172 +39,325 0.28% 9,651,957
2013-11-25 2013-11-21 7.730 1,193,847 +2,898 0.27% 9,228,803
2013-11-22 2013-11-20 7.924 1,190,949 +5,381 0.27% 9,436,560
2013-11-21 2013-11-19 7.730 1,185,568 -34,358 0.27% 9,164,804
2013-11-18 2013-11-14 7.634 1,219,926 +9,107 0.27% 9,312,521
2013-11-15 2013-11-13 7.537 1,210,819 +31,875 0.27% 9,126,002
2013-11-14 2013-11-12 7.730 1,178,944 +9,521 0.26% 9,113,598
2013-11-13 2013-11-11 7.827 1,169,423 +20,697 0.26% 9,152,998
2013-11-12 2013-11-08 7.827 1,148,726 -6,209 0.26% 8,991,004
2013-11-11 2013-11-07 7.827 1,154,935 +3,105 0.26% 9,039,601
2013-11-08 2013-11-06 7.924 1,151,830 +2,484 0.26% 9,126,599
2013-11-07 2013-11-05 7.924 1,149,346 +2,069 0.26% 9,106,916
2013-11-06 2013-11-04 8.117 1,147,277 +20,698 0.26% 9,312,243
2013-11-05 2013-11-01 8.020 1,126,579 -11,384 0.25% 9,035,381
2013-11-04 2013-10-31 8.117 1,137,963 +14,489 0.26% 9,236,643
2013-11-01 2013-10-30 8.117 1,123,474 +11,797 0.25% 9,119,038
2013-10-31 2013-10-29 8.117 1,111,677 -11,590 0.25% 9,023,284
2013-10-30 2013-10-28 8.213 1,123,267 +4,553 0.25% 9,225,898
2013-10-29 2013-10-25 8.503 1,118,714 +16,765 0.25% 9,512,802
2013-10-28 2013-10-24 8.697 1,101,949 +63,543 0.25% 9,583,204
2013-10-25 2013-10-23 8.793 1,038,406 +2,069 0.23% 9,130,936
2013-10-24 2013-10-22 8.986 1,036,337 -13,039 0.23% 9,313,023
2013-10-23 2013-10-21 8.986 1,049,376 -6,210 0.24% 9,430,197
2013-10-22 2013-10-18 8.890 1,055,586 -15,523 0.24% 9,384,003
2013-10-21 2013-10-17 8.793 1,071,109 -28,356 0.24% 9,418,501
2013-10-18 2013-10-16 8.697 1,099,465 +18,421 0.25% 9,561,601
2013-10-17 2013-10-15 8.986 1,081,044 +2,691 0.24% 9,714,781
2013-10-16 2013-10-11 8.793 1,078,353 +27,114 0.24% 9,482,199
2013-10-15 2013-10-10 8.986 1,051,239 +25,251 0.24% 9,446,939
2013-10-11 2013-10-09 9.180 1,025,988 -25,458 0.23% 9,418,302
2013-10-10 2013-10-08 8.986 1,051,446 -7,658 0.24% 9,448,799
2013-10-09 2013-10-07 8.793 1,059,104 +14,281 0.24% 9,312,938
2013-10-08 2013-10-04 8.986 1,044,823 -40,153 0.23% 9,389,282
2013-10-07 2013-10-03 8.793 1,084,976 +1,448 0.24% 9,540,436
2013-10-04 2013-10-02 8.793 1,083,528 +3,312 0.24% 9,527,704
2013-10-03 2013-09-30 8.793 1,080,216 +36,428 0.24% 9,498,580
2013-10-02 2013-09-27 9.180 1,043,788 +1,656 0.23% 9,581,701
2013-09-30 2013-09-26 8.697 1,042,132 -11,591 0.23% 9,062,999
2013-09-27 2013-09-25 8.697 1,053,723 +24,010 0.24% 9,163,802
2013-09-26 2013-09-24 8.793 1,029,713 -7,866 0.23% 9,054,496
2013-09-25 2013-09-23 8.600 1,037,579 +22,147 0.23% 8,923,144
2013-09-24 2013-09-19 8.986 1,015,432 -11,384 0.23% 9,125,160
2013-09-23 2013-09-18 8.503 1,026,816 +8,900 0.23% 8,731,362
2013-09-19 2013-09-17 8.600 1,017,916 +35,393 0.23% 8,754,043
2013-09-18 2013-09-16 8.793 982,523 +9,521 0.22% 8,639,544
2013-09-17 2013-09-13 8.793 973,002 +45,535 0.22% 8,555,824
2013-09-16 2013-09-12 9.180 927,467 +32,703 0.21% 8,513,905
2013-09-13 2013-09-11 9.470 894,764 +6,623 0.20% 8,473,080
2013-09-12 2013-09-10 8.986 888,141 -11,591 0.20% 7,981,262
2013-09-11 2013-09-09 7.827 899,732 -4,346 0.20% 7,042,144
2013-09-10 2013-09-06 7.924 904,078 -2,277 0.20% 7,163,520
2013-09-09 2013-09-05 7.827 906,355 +2,070 0.20% 7,093,982
2013-09-06 2013-09-04 7.827 904,285 +9,728 0.20% 7,077,780
2013-09-04 2013-09-02 7.924 894,557 +5,381 0.20% 7,088,079
2013-09-02 2013-08-29 8.020 889,176 +3,312 0.20% 7,131,363
2013-08-28 2013-08-26 8.020 885,864 -2,691 0.20% 7,104,800
2013-08-27 2013-08-23 8.117 888,555 -22,353 0.20% 7,212,242
2013-08-26 2013-08-22 8.117 910,908 -23,596 0.20% 7,393,678
2013-08-23 2013-08-21 7.634 934,504 +1,449 0.21% 7,133,702
2013-08-22 2013-08-20 7.537 933,055 +6,830 0.21% 7,032,481
2013-08-21 2013-08-19 7.537 926,225 +2,070 0.21% 6,981,003
2013-08-20 2013-08-16 7.634 924,155 -25,044 0.21% 7,054,701
2013-08-19 2013-08-15 7.827 949,199 +10,556 0.21% 7,429,319
2013-08-16 2013-08-13 7.924 938,643 +43,051 0.21% 7,437,398
2013-08-15 2013-08-12 8.213 895,592 -4,760 0.20% 7,355,900
2013-08-13 2013-08-09 7.634 900,352 -5,175 0.20% 6,872,997
2013-08-12 2013-08-08 7.344 905,527 -207 0.20% 6,650,001
2013-08-09 2013-08-07 7.440 905,734 +5,175 0.20% 6,739,041
2013-08-07 2013-08-05 7.730 900,559 -2,070 0.20% 6,961,597
2013-08-06 2013-08-02 7.537 902,629 +14,488 0.20% 6,803,159
2013-08-01 2013-07-30 7.634 888,141 +7,244 0.20% 6,779,782
2013-07-31 2013-07-29 7.730 880,897 +9,314 0.20% 6,809,604
2013-07-30 2013-07-26 7.924 871,583 +1,035 0.20% 6,906,044
2013-07-25 2013-07-23 7.924 870,548 +2,070 0.20% 6,897,843
2013-07-24 2013-07-22 7.827 868,478 +4,140 0.19% 6,797,521
2013-07-23 2013-07-19 8.117 864,338 -19,663 0.19% 7,015,677
2013-07-22 2013-07-18 7.924 884,001 -1,035 0.20% 7,004,438
2013-07-17 2013-07-15 7.924 885,036 -3,105 0.20% 7,012,639
2013-07-16 2013-07-12 7.827 888,141 +13,454 0.20% 6,951,422
2013-07-15 2013-07-11 8.213 874,687 -7,244 0.20% 7,184,198
2013-07-12 2013-07-10 7.924 881,931 -7,245 0.20% 6,988,037
2013-07-11 2013-07-09 7.924 889,176 -16,558 0.20% 7,045,443
2013-07-10 2013-07-08 8.020 905,734 -8,693 0.20% 7,264,161
2013-07-09 2013-07-05 7.924 914,427 +5,175 0.20% 7,245,521
2013-07-08 2013-07-04 8.117 909,252 -1,035 0.20% 7,380,236
2013-07-02 2013-06-27 8.213 910,287 -1,656 0.20% 7,476,597
2013-06-28 2013-06-26 8.117 911,943 -2,898 0.20% 7,402,079
2013-06-27 2013-06-25 8.117 914,841 +2,484 0.21% 7,425,601
2013-06-26 2013-06-24 8.020 912,357 -28,149 0.20% 7,317,279
2013-06-25 2013-06-21 8.020 940,506 +27,942 0.21% 7,543,039
2013-06-24 2013-06-20 8.407 912,564 -52,779 0.20% 7,671,659
2013-06-21 2013-06-19 8.600 965,343 -3,105 0.22% 8,301,917
2013-06-19 2013-06-17 8.503 968,448 +20,698 0.22% 8,235,039
2013-06-18 2013-06-14 8.503 947,750 +4,139 0.21% 8,059,037
2013-06-17 2013-06-13 8.697 943,611 +1,035 0.21% 8,206,202
2013-06-14 2013-06-11 8.890 942,576 -13,453 0.21% 8,379,361
2013-06-11 2013-06-07 8.890 956,029 +4,139 0.21% 8,498,956
2013-06-10 2013-06-06 8.986 951,890 -6,209 0.21% 8,554,141
2013-06-07 2013-06-05 8.793 958,099 +414 0.21% 8,424,778
2013-06-06 2013-06-04 9.180 957,685 +2,070 0.21% 8,791,298
2013-06-04 2013-05-31 9.180 955,615 -16,559 0.21% 8,772,296
2013-06-03 2013-05-30 9.083 972,174 -2,483 0.22% 8,830,363
2013-05-31 2013-05-29 9.180 974,657 +4,967 0.22% 8,947,096
2013-05-30 2013-05-28 9.373 969,690 -4,346 0.22% 9,088,901
2013-05-28 2013-05-24 9.180 974,036 -4,140 0.22% 8,941,396
2013-05-27 2013-05-23 9.083 978,176 -6,209 0.22% 8,884,880
2013-05-24 2013-05-22 9.470 984,385 -6,210 0.22% 9,321,757
2013-05-23 2013-05-21 9.470 990,595 +3,105 0.22% 9,380,563
2013-05-22 2013-05-20 9.663 987,490 +1,449 0.22% 9,542,000
2013-05-21 2013-05-16 9.470 986,041 +1,035 0.22% 9,337,439
2013-05-15 2013-05-13 9.663 985,006 +3,518 0.22% 9,517,997
2013-05-14 2013-05-10 9.856 981,488 -1,448 0.22% 9,673,683
2013-05-10 2013-05-08 9.953 982,936 -19,663 0.22% 9,782,935
2013-05-09 2013-05-07 10.146 1,002,599 +4,139 0.22% 10,172,396
2013-05-08 2013-05-06 9.373 998,460 +5,175 0.22% 9,358,562
2013-05-07 2013-05-03 9.373 993,285 -11,384 0.22% 9,310,057
2013-05-06 2013-05-02 9.566 1,004,669 +4,139 0.23% 9,610,919
2013-05-03 2013-04-30 9.663 1,000,530 -3,104 0.22% 9,668,004
2013-05-02 2013-04-29 9.470 1,003,634 +12,418 0.22% 9,504,038
2013-04-30 2013-04-26 9.663 991,216 +12,419 0.22% 9,578,004
2013-04-26 2013-04-24 9.663 978,797 +2,070 0.22% 9,458,001
2013-04-24 2013-04-22 9.856 976,727 -10,763 0.22% 9,626,758
2013-04-23 2013-04-19 9.373 987,490 -5,174 0.22% 9,255,740
2013-04-22 2013-04-18 9.180 992,664 -10,349 0.22% 9,112,396
2013-04-19 2013-04-17 9.276 1,003,013 -17,800 0.22% 9,304,317
2013-04-18 2013-04-16 9.373 1,020,813 +1,655 0.23% 9,568,076
2013-04-17 2013-04-15 9.470 1,019,158 +13,454 0.23% 9,651,044
2013-04-16 2013-04-12 9.760 1,005,704 +2,277 0.23% 9,815,180
2013-04-15 2013-04-11 9.470 1,003,427 -7,865 0.22% 9,502,077
2013-04-12 2013-04-10 8.793 1,011,292 -2,691 0.23% 8,892,516
2013-04-11 2013-04-09 8.600 1,013,983 -10,349 0.23% 8,720,219
2013-04-10 2013-04-08 8.310 1,024,332 -7,451 0.23% 8,512,280
2013-04-09 2013-04-05 8.213 1,031,783 +2,484 0.23% 8,474,498
2013-04-05 2013-04-02 8.600 1,029,299 +1,034 0.23% 8,851,936
2013-04-03 2013-03-28 8.600 1,028,265 +15,524 0.28% 8,843,044
2013-04-02 2013-03-27 8.697 1,012,741 -10,349 0.28% 8,807,398
2013-03-28 2013-03-26 8.793 1,023,090 -8,900 0.28% 8,996,259
2013-03-25 2013-03-21 8.890 1,031,990 +10,349 0.29% 9,174,238
2013-03-21 2013-03-19 8.793 1,021,641 +7,244 0.28% 8,983,517
2013-03-20 2013-03-18 8.600 1,014,397 +3,105 0.28% 8,723,779
2013-03-19 2013-03-15 9.180 1,011,292 -6,417 0.28% 9,283,396
2013-03-18 2013-03-14 9.470 1,017,709 -16,558 0.28% 9,637,323
2013-03-15 2013-03-13 9.566 1,034,267 +7,244 0.29% 9,894,061
2013-03-14 2013-03-12 9.760 1,027,023 +17,593 0.28% 10,023,243
2013-03-13 2013-03-11 9.953 1,009,430 +15,524 0.28% 10,046,624
2013-03-12 2013-03-08 10.146 993,906 -27,528 0.27% 10,084,197
2013-03-11 2013-03-07 10.049 1,021,434 -73,684 0.28% 10,264,797
2013-03-08 2013-03-06 10.049 1,095,118 +104,316 0.30% 11,005,277
2013-03-07 2013-03-05 9.663 990,802 -9,107 0.27% 9,574,004
2013-03-06 2013-03-04 9.856 999,909 +12,419 0.28% 9,855,243
2013-03-05 2013-03-01 10.049 987,490 -9,935 0.27% 9,923,680
2013-03-04 2013-02-28 10.339 997,425 +7,244 0.28% 10,312,661
2013-03-01 2013-02-27 10.146 990,181 +9,728 0.27% 10,046,403
2013-02-28 2013-02-26 10.339 980,453 +3,312 0.27% 10,137,182
2013-02-26 2013-02-22 10.629 977,141 +6,209 0.27% 10,386,199
2013-02-25 2013-02-21 11.016 970,932 -4,346 0.27% 10,695,482
2013-02-22 2013-02-20 11.402 975,278 -70,373 0.27% 11,120,316
2013-02-21 2013-02-19 11.402 1,045,651 -36,428 0.29% 11,922,723
2013-02-20 2013-02-18 11.885 1,082,079 +99,970 0.30% 12,860,883
2013-02-19 2013-02-15 11.209 982,109 +20,077 0.27% 11,008,405
2013-02-18 2013-02-14 10.726 962,032 +9,935 0.27% 10,318,563
2013-02-15 2013-02-08 10.919 952,097 -9,314 0.26% 10,396,002
2013-02-14 2013-02-07 10.629 961,411 -8,486 0.27% 10,219,002
2013-02-07 2013-02-05 10.629 969,897 -2,484 0.27% 10,309,201
2013-02-06 2013-02-04 10.919 972,381 -2,069 0.27% 10,617,484
2013-02-05 2013-02-01 11.016 974,450 +22,353 0.27% 10,734,235
2013-02-04 2013-01-31 10.629 952,097 +5,175 0.26% 10,120,002
2013-02-01 2013-01-30 10.822 946,922 -136,399 0.26% 10,247,996
2013-01-31 2013-01-29 11.016 1,083,321 -34,151 0.30% 11,933,524
2013-01-30 2013-01-28 11.112 1,117,472 +12,419 0.31% 12,417,701
2013-01-29 2013-01-25 11.112 1,105,053 +36,635 0.31% 12,279,697
2013-01-28 2013-01-24 11.692 1,068,418 -7,658 0.30% 12,492,037
2013-01-25 2013-01-23 11.499 1,076,076 +2,483 0.30% 12,373,615
2013-01-24 2013-01-22 12.175 1,073,593 +21,112 0.30% 13,071,244
2013-01-23 2013-01-21 12.175 1,052,481 +16,558 0.29% 12,814,201
2013-01-22 2013-01-18 11.885 1,035,923 +53,193 0.29% 12,312,303
2013-01-21 2013-01-17 11.306 982,730 +66,233 0.27% 11,110,326
2013-01-18 2013-01-16 13.721 916,497 -63,749 0.25% 12,575,524
2013-01-17 2013-01-15 12.175 980,246 +79,894 0.27% 11,934,723
2013-01-16 2013-01-14 12.465 900,352 +12,004 0.25% 11,222,995
2013-01-15 2013-01-11 12.175 888,348 -10,556 0.25% 10,815,843
2013-01-14 2013-01-10 11.885 898,904 -24,630 0.25% 10,683,785
2013-01-11 2013-01-09 11.692 923,534 +414 0.26% 10,798,041
2013-01-10 2013-01-08 11.692 923,120 +828 0.26% 10,793,200
2013-01-09 2013-01-07 12.079 922,292 -6,416 0.26% 11,139,999
2013-01-08 2013-01-04 11.789 928,708 +828 0.26% 10,948,276
2013-01-07 2013-01-03 11.885 927,880 +8,486 0.26% 11,028,175
2013-01-04 2013-01-02 11.692 919,394 +5,174 0.25% 10,749,636
2013-01-03 2012-12-31 11.306 914,220 -37,877 0.25% 10,335,781
2013-01-02 2012-12-27 11.499 952,097 +7,451 0.26% 10,948,002
2012-12-28 2012-12-24 11.306 944,646 +9,107 0.26% 10,679,764
2012-12-27 2012-12-20 10.726 935,539 +12,005 0.26% 10,034,404
2012-12-21 2012-12-19 11.016 923,534 -25,665 0.26% 10,173,361
2012-12-20 2012-12-18 8.793 949,199 -18,628 0.26% 8,346,519
2012-12-19 2012-12-17 9.083 967,827 -23,182 0.27% 8,790,879
2012-12-18 2012-12-14 8.890 991,009 +5,796 0.27% 8,809,923
2012-12-17 2012-12-13 8.890 985,213 -16,558 0.27% 8,758,398
2012-12-14 2012-12-12 9.180 1,001,771 +4,760 0.28% 9,195,996
2012-12-13 2012-12-11 9.083 997,011 -1,242 0.28% 9,055,960
2012-12-12 2012-12-10 9.373 998,253 -2,898 0.28% 9,356,622
2012-12-11 2012-12-07 8.600 1,001,151 +36,636 0.28% 8,609,864
2012-12-10 2012-12-06 8.407 964,515 +620 0.27% 8,108,396
2012-12-07 2012-12-05 8.503 963,895 +3,519 0.27% 8,196,324
2012-12-05 2012-12-03 8.310 960,376 +2,070 0.27% 7,980,801
2012-12-04 2012-11-30 8.503 958,306 +1,035 0.27% 8,148,799
2012-11-30 2012-11-28 8.213 957,271 +3,104 0.26% 7,862,498
2012-11-29 2012-11-27 8.407 954,167 +1,035 0.26% 8,021,403
2012-11-28 2012-11-26 8.503 953,132 +16,352 0.26% 8,104,802
2012-11-27 2012-11-23 8.600 936,780 +4,139 0.26% 8,056,276
2012-11-26 2012-11-22 8.697 932,641 +2,070 0.26% 8,110,801
2012-11-23 2012-11-21 8.793 930,571 -26,907 0.26% 8,182,719
2012-11-22 2012-11-20 8.117 957,478 +4,967 0.26% 7,771,678
2012-11-21 2012-11-19 8.213 952,511 +17,593 0.26% 7,823,402
2012-11-20 2012-11-16 8.310 934,918 +7,658 0.26% 7,769,243
2012-11-19 2012-11-15 8.890 927,260 +8,280 0.26% 8,243,204
2012-11-16 2012-11-14 8.986 918,980 +1,862 0.25% 8,258,396
2012-11-15 2012-11-13 9.083 917,118 +20,491 0.25% 8,330,283
2012-11-14 2012-11-12 8.697 896,627 +9,935 0.25% 7,797,601
2012-11-13 2012-11-09 9.180 886,692 +18,007 0.25% 8,139,601
2012-11-12 2012-11-08 9.373 868,685 -19,870 0.24% 8,142,181
2012-11-09 2012-11-07 9.760 888,555 +2,484 0.25% 8,671,863
2012-11-08 2012-11-06 9.566 886,071 -13,454 0.25% 8,476,380
2012-11-07 2012-11-05 9.760 899,525 +2,277 0.25% 8,778,925
2012-11-06 2012-11-02 9.566 897,248 -43,258 0.25% 8,583,302
2012-11-05 2012-11-01 9.663 940,506 -5,588 0.26% 9,087,999
2012-11-02 2012-10-31 9.180 946,094 +39,739 0.26% 8,684,896
2012-11-01 2012-10-30 9.083 906,355 +10,763 0.25% 8,232,522
2012-10-31 2012-10-29 9.276 895,592 +22,561 0.25% 8,307,840
2012-10-30 2012-10-26 9.276 873,031 +20,904 0.24% 8,098,556
2012-10-29 2012-10-25 9.083 852,127 +10,349 0.24% 7,739,963
2012-10-26 2012-10-24 10.049 841,778 +15,937 0.23% 8,459,362
2012-10-25 2012-10-22 9.373 825,841 -18,421 0.23% 7,740,605
2012-10-24 2012-10-19 7.827 844,262 -39,325 0.23% 6,607,984
2012-10-22 2012-10-18 7.054 883,587 +10,142 0.24% 6,232,738
2012-10-19 2012-10-17 6.861 873,445 -28,149 0.24% 5,992,398
2012-10-18 2012-10-16 7.054 901,594 +67,060 0.25% 6,359,758
2012-10-17 2012-10-15 5.798 834,534 +1,035 0.23% 4,838,402
2012-10-16 2012-10-12 5.798 833,499 -3,104 0.23% 4,832,402
2012-10-15 2012-10-11 5.798 836,603 -3,105 0.23% 4,850,398
2012-10-12 2012-10-10 5.894 839,708 -8,900 0.23% 4,949,540
2012-10-11 2012-10-09 5.604 848,608 -828 0.23% 4,756,000
2012-10-10 2012-10-08 5.508 849,436 +3,105 0.23% 4,678,560
2012-10-09 2012-10-05 5.701 846,331 -14,489 0.23% 4,825,018
2012-10-08 2012-10-04 5.218 860,820 -3,104 0.24% 4,491,721
2012-10-04 2012-09-28 4.831 863,924 +1,035 0.24% 4,173,998
2012-10-03 2012-09-27 4.928 862,889 -4,761 0.24% 4,252,378
2012-09-27 2012-09-25 4.928 867,650 -9,521 0.24% 4,275,840
2012-09-26 2012-09-24 4.831 877,171 +4,140 0.24% 4,238,000
2012-09-25 2012-09-21 5.025 873,031 +12,418 0.24% 4,386,718
2012-09-24 2012-09-20 5.121 860,613 -4,139 0.24% 4,407,481
2012-09-20 2012-09-18 5.508 864,752 +21,732 0.24% 4,762,918
2012-09-19 2012-09-17 5.701 843,020 +15,524 0.23% 4,806,142
2012-09-18 2012-09-14 5.798 827,496 -15,524 0.23% 4,797,598
2012-09-17 2012-09-13 5.508 843,020 +10,349 0.23% 4,643,222
2012-09-13 2012-09-11 5.604 832,671 +6,210 0.23% 4,666,681
2012-09-12 2012-09-10 5.508 826,461 +8,900 0.23% 4,552,018
2012-09-11 2012-09-07 5.604 817,561 -6,417 0.23% 4,581,998
2012-09-10 2012-09-06 5.411 823,978 +621 0.23% 4,458,722
2012-09-07 2012-09-05 5.315 823,357 +24,424 0.23% 4,375,801
2012-09-06 2012-09-04 5.798 798,933 +3,311 0.22% 4,631,998
2012-09-04 2012-08-31 6.184 795,622 +3,105 0.22% 4,920,321
2012-09-03 2012-08-30 6.281 792,517 -1,035 0.22% 4,977,699
2012-08-31 2012-08-29 6.571 793,552 -1,035 0.22% 5,214,240
2012-08-28 2012-08-24 6.957 794,587 -4,346 0.22% 5,528,161
2012-08-27 2012-08-23 6.764 798,933 -2,277 0.22% 5,403,997
2012-08-24 2012-08-22 6.474 801,210 +828 0.22% 5,187,139
2012-08-16 2012-08-14 6.571 800,382 +828 0.22% 5,259,118
2012-08-15 2012-08-13 6.764 799,554 -621 0.22% 5,408,198
2012-08-14 2012-08-10 6.861 800,175 +2,069 0.22% 5,489,718
2012-08-13 2012-08-09 7.151 798,106 -3,104 0.22% 5,706,883
2012-08-10 2012-08-08 6.667 801,210 +1,035 0.22% 5,341,979
2012-08-09 2012-08-07 6.861 800,175 +1,035 0.22% 5,489,718
2012-08-08 2012-08-06 6.571 799,140 -8,280 0.22% 5,250,957
2012-08-07 2012-08-03 6.378 807,420 -5,174 0.22% 5,149,323
2012-08-06 2012-08-02 6.667 812,594 +2,070 0.22% 5,417,880
2012-08-03 2012-08-01 6.571 810,524 -13,454 0.22% 5,325,759
2012-08-02 2012-07-31 6.571 823,978 -10,142 0.23% 5,414,162
2012-08-01 2012-07-30 6.281 834,120 -2,069 0.23% 5,239,002
2012-07-31 2012-07-27 6.378 836,189 +15,523 0.23% 5,332,798
2012-07-27 2012-07-25 6.667 820,666 +12,005 0.23% 5,471,700
2012-07-26 2012-07-24 6.571 808,661 -414 0.22% 5,313,518
2012-07-25 2012-07-23 6.474 809,075 +4,760 0.22% 5,238,058
2012-07-24 2012-07-20 6.667 804,315 +2,070 0.22% 5,362,681
2012-07-23 2012-07-19 6.667 802,245 -828 0.23% 5,348,880
2012-07-20 2012-07-18 6.571 803,073 +1,035 0.23% 5,276,800
2012-07-19 2012-07-17 6.474 802,038 -3,519 0.23% 5,192,499
2012-07-18 2012-07-16 6.378 805,557 -12,625 0.23% 5,137,442
2012-07-17 2012-07-13 7.440 818,182 -1,863 0.23% 6,087,617
2012-07-16 2012-07-12 7.730 820,045 +2,484 0.23% 6,339,199
2012-07-11 2012-07-09 8.600 817,561 -207 0.23% 7,030,996
2012-07-10 2012-07-06 8.600 817,768 +6,209 0.24% 7,032,777
2012-07-09 2012-07-05 8.697 811,559 +6,209 0.23% 7,057,799
2012-07-06 2012-07-04 8.407 805,350 -6,209 0.23% 6,770,342
2012-07-03 2012-06-28 8.020 811,559 +2,070 0.23% 6,508,860
2012-06-29 2012-06-27 8.117 809,489 -15,524 0.23% 6,570,478
2012-06-28 2012-06-26 8.117 825,013 -1,034 0.24% 6,696,483
2012-06-27 2012-06-25 8.213 826,047 +2,069 0.24% 6,784,696
2012-06-26 2012-06-22 8.213 823,978 -25,872 0.24% 6,767,702
2012-06-25 2012-06-21 8.213 849,850 -4,139 0.24% 6,980,201
2012-06-22 2012-06-20 8.600 853,989 +1,034 0.25% 7,344,276
2012-06-21 2012-06-19 8.600 852,955 +2,070 0.25% 7,335,384
2012-06-20 2012-06-18 8.213 850,885 +2,898 0.24% 6,988,702
2012-06-19 2012-06-15 8.117 847,987 +16,144 0.24% 6,882,959
2012-06-15 2012-06-13 8.310 831,843 +3,105 0.24% 6,912,681
2012-06-14 2012-06-12 8.213 828,738 +3,104 0.24% 6,806,798
2012-06-12 2012-06-08 8.213 825,634 +8,280 0.24% 6,781,304
2012-06-07 2012-06-05 8.213 817,354 +2,897 0.23% 6,713,296
2012-06-06 2012-06-04 8.117 814,457 +2,898 0.23% 6,610,802
2012-06-05 2012-06-01 8.600 811,559 +6,623 0.23% 6,979,379
2012-06-01 2012-05-30 8.793 804,936 -3,932 0.23% 7,077,982
2012-05-31 2012-05-29 8.986 808,868 -1,656 0.23% 7,268,877
2012-05-30 2012-05-28 8.503 810,524 +18,214 0.23% 6,892,159
2012-05-29 2012-05-25 8.697 792,310 +4,139 0.23% 6,890,399
2012-05-28 2012-05-24 8.793 788,171 -1,034 0.23% 6,930,564
2012-05-24 2012-05-22 8.697 789,205 -4,554 0.23% 6,863,396
2012-05-23 2012-05-21 8.310 793,759 -4,140 0.23% 6,596,200
2012-05-22 2012-05-18 8.213 797,899 +9,314 0.23% 6,553,504
2012-05-21 2012-05-17 8.407 788,585 +8,280 0.23% 6,629,404
2012-05-18 2012-05-16 8.407 780,305 -5,175 0.22% 6,559,796
2012-05-17 2012-05-15 9.180 785,480 +27,942 0.23% 7,210,501
2012-05-16 2012-05-14 9.566 757,538 -1,035 0.22% 7,246,801
2012-05-15 2012-05-11 9.566 758,573 -1,035 0.22% 7,256,702
2012-05-14 2012-05-10 9.566 759,608 +10,142 0.22% 7,266,603
2012-05-11 2012-05-09 9.663 749,466 +4,140 0.22% 7,242,002
2012-05-10 2012-05-08 10.049 745,326 +11,384 0.21% 7,490,078
2012-05-09 2012-05-07 10.146 733,942 +11,797 0.21% 7,446,595
2012-05-04 2012-05-02 10.822 722,145 +4,140 0.21% 7,815,363
2012-05-03 2012-04-30 11.016 718,005 -1,449 0.21% 7,909,318
2012-05-02 2012-04-27 10.629 719,454 -3,105 0.21% 7,647,200
2012-04-30 2012-04-26 10.919 722,559 -621 0.21% 7,889,663
2012-04-27 2012-04-25 10.726 723,180 +9,314 0.21% 7,756,684
2012-04-26 2012-04-24 10.629 713,866 +828 0.21% 7,587,804
2012-04-25 2012-04-23 10.629 713,038 +11,384 0.20% 7,579,003
2012-04-24 2012-04-20 11.016 701,654 +14,075 0.20% 7,729,200
2012-04-20 2012-04-18 11.499 687,579 +2,069 0.20% 7,906,354
2012-04-19 2012-04-17 11.306 685,510 -2,069 0.20% 7,750,083
2012-04-17 2012-04-13 11.402 687,579 +7,244 0.20% 7,839,914
2012-04-16 2012-04-12 11.499 680,335 +12,625 0.20% 7,823,057
2012-04-13 2012-04-11 10.726 667,710 +11,384 0.19% 7,161,724
2012-04-12 2012-04-10 10.822 656,326 +1,449 0.19% 7,103,041
2012-04-11 2012-04-05 11.209 654,877 -5,174 0.19% 7,340,480
2012-04-10 2012-04-03 11.306 660,051 +26,493 0.19% 7,462,255
2012-04-05 2012-04-02 11.306 633,558 -6,417 0.18% 7,162,736
2012-04-03 2012-03-30 11.209 639,975 +5,175 0.18% 7,173,444
2012-04-02 2012-03-29 11.016 634,800 +14,488 0.18% 6,992,758
2012-03-30 2012-03-28 11.402 620,312 +7,244 0.18% 7,072,922
2012-03-27 2012-03-23 11.595 613,068 -4,553 0.18% 7,108,805
2012-03-22 2012-03-20 11.306 617,621 -4,140 0.18% 6,982,559
2012-03-21 2012-03-19 11.499 621,761 -3,311 0.18% 7,149,524
2012-03-20 2012-03-16 11.982 625,072 +13,867 0.18% 7,489,597
2012-03-19 2012-03-15 12.079 611,205 -12,418 0.18% 7,382,503
2012-03-16 2012-03-14 12.079 623,623 -3,519 0.18% 7,532,495
2012-03-15 2012-03-13 11.789 627,142 +21,319 0.18% 7,393,199
2012-03-14 2012-03-12 11.885 605,823 -7,866 0.17% 7,200,416
2012-03-13 2012-03-09 12.079 613,689 +10,349 0.18% 7,412,506
2012-03-12 2012-03-08 11.885 603,340 +11,798 0.17% 7,170,904
2012-03-09 2012-03-07 11.402 591,542 +32,082 0.17% 6,744,881
2012-03-08 2012-03-06 11.692 559,460 +15,523 0.16% 6,541,256
2012-03-07 2012-03-05 12.562 543,937 -11,384 0.16% 6,832,799
2012-03-06 2012-03-02 12.852 555,321 +4,554 0.16% 7,136,782
2012-03-05 2012-03-01 12.562 550,767 -19,870 0.16% 6,918,596
2012-03-02 2012-02-29 12.852 570,637 +10,349 0.16% 7,333,618
2012-03-01 2012-02-28 12.948 560,288 +5,588 0.16% 7,254,756
2012-02-29 2012-02-27 12.948 554,700 -2,691 0.16% 7,182,401
2012-02-28 2012-02-24 13.528 557,391 +3,519 0.16% 7,540,405
2012-02-27 2012-02-23 13.045 553,872 +31,254 0.16% 7,225,200
2012-02-24 2012-02-22 14.011 522,618 +4,346 0.15% 7,322,495
2012-02-23 2012-02-21 14.977 518,272 -3,725 0.15% 7,762,402
2012-02-22 2012-02-20 14.977 521,997 -2,277 0.15% 7,818,193
2012-02-21 2012-02-17 14.591 524,274 -13,040 0.15% 7,649,657
2012-02-20 2012-02-16 14.398 537,314 -15,937 0.15% 7,736,083
2012-02-17 2012-02-15 14.204 553,251 +2,070 0.16% 7,858,619
2012-02-16 2012-02-14 13.625 551,181 +12,418 0.16% 7,509,656
2012-02-15 2012-02-13 13.238 538,763 -3,932 0.15% 7,132,225
2012-02-14 2012-02-10 12.755 542,695 +12,625 0.16% 6,922,078
2012-02-13 2012-02-09 13.431 530,070 +14,489 0.15% 7,119,586
2012-02-10 2012-02-08 13.142 515,581 -50,503 0.15% 6,775,518
2012-02-09 2012-02-07 11.789 566,084 -1,035 0.16% 6,673,404
2012-02-08 2012-02-06 11.982 567,119 -15,316 0.16% 6,795,205
2012-02-07 2012-02-03 11.885 582,435 +17,593 0.17% 6,922,441
2012-02-06 2012-02-02 11.692 564,842 +3,519 0.16% 6,604,182
2012-02-03 2012-02-01 11.016 561,323 -621 0.16% 6,183,358
2012-02-02 2012-01-31 11.209 561,944 +2,070 0.16% 6,298,799
2012-02-01 2012-01-30 11.016 559,874 -3,519 0.16% 6,167,396
2012-01-31 2012-01-27 11.306 563,393 -19,663 0.16% 6,369,481
2012-01-30 2012-01-26 11.209 583,056 +1,035 0.17% 6,535,442
2012-01-26 2012-01-19 11.112 582,021 +1,035 0.17% 6,467,601
2012-01-20 2012-01-18 11.112 580,986 +19,663 0.17% 6,456,100
2012-01-19 2012-01-17 11.209 561,323 +3,932 0.16% 6,291,838
2012-01-18 2012-01-16 10.822 557,391 -2,069 0.16% 6,032,324
2012-01-16 2012-01-12 11.402 559,460 -4,761 0.16% 6,379,076
2012-01-13 2012-01-11 11.499 564,221 -19,663 0.16% 6,487,882
2012-01-12 2012-01-10 10.146 583,884 +10,349 0.17% 5,924,103
2012-01-05 2012-01-03 10.339 573,535 +2,070 0.16% 5,929,942
2012-01-04 2011-12-30 10.243 571,465 +2,070 0.16% 5,853,319
2012-01-03 2011-12-29 10.339 569,395 +5,174 0.16% 5,887,137
2011-12-29 2011-12-23 10.919 564,221 -1,863 0.16% 6,160,762
2011-12-23 2011-12-21 10.629 566,084 -1,035 0.16% 6,017,004
2011-12-22 2011-12-20 10.726 567,119 -4,760 0.16% 6,082,805
2011-12-21 2011-12-19 10.629 571,879 +10,556 0.16% 6,078,600
2011-12-20 2011-12-16 10.533 561,323 +4,139 0.16% 5,912,158
2011-12-19 2011-12-15 10.436 557,184 -1,448 0.16% 5,814,724
2011-12-16 2011-12-14 11.112 558,632 -5,175 0.16% 6,207,695
2011-12-15 2011-12-13 11.016 563,807 +2,070 0.16% 6,210,721
2011-12-14 2011-12-12 11.209 561,737 -2,691 0.16% 6,296,479
2011-12-13 2011-12-09 11.306 564,428 -9,314 0.16% 6,381,182
2011-12-09 2011-12-07 11.595 573,742 +6,209 0.16% 6,652,802
2011-12-06 2011-12-02 11.595 567,533 +27,942 0.16% 6,580,806
2011-12-05 2011-12-01 11.982 539,591 +15,110 0.16% 6,465,366
2011-12-01 2011-11-29 11.692 524,481 +7,244 0.15% 6,132,278
2011-11-30 2011-11-28 11.692 517,237 +1,035 0.15% 6,047,581
2011-11-25 2011-11-23 11.595 516,202 -414 0.15% 5,985,599
2011-11-24 2011-11-22 11.982 516,616 +9,314 0.15% 6,190,080
2011-11-23 2011-11-21 11.789 507,302 +4,140 0.15% 5,980,440
2011-11-22 2011-11-18 12.272 503,162 -6,210 0.14% 6,174,734
2011-11-21 2011-11-17 11.595 509,372 +414 0.15% 5,906,402
2011-11-18 2011-11-16 11.595 508,958 +10,349 0.15% 5,901,602
2011-11-17 2011-11-15 12.175 498,609 +17,800 0.14% 6,070,680
2011-11-16 2011-11-14 12.175 480,809 -14,488 0.14% 5,853,961
2011-11-15 2011-11-11 11.885 495,297 -13,661 0.14% 5,886,776
2011-11-14 2011-11-10 11.692 508,958 +17,800 0.15% 5,950,782
2011-11-11 2011-11-09 13.045 491,158 -52,158 0.14% 6,407,103
2011-11-10 2011-11-08 11.982 543,316 -6,623 0.16% 6,509,998
2011-11-09 2011-11-07 11.789 549,939 -4,968 0.16% 6,483,075
2011-11-08 2011-11-04 11.789 554,907 +2,070 0.16% 6,541,642
2011-11-07 2011-11-03 11.209 552,837 -19,663 0.16% 6,196,719
2011-11-04 2011-11-02 11.499 572,500 +15,316 0.16% 6,583,080
2011-11-03 2011-11-01 11.209 557,184 -10,349 0.16% 6,245,444
2011-11-02 2011-10-31 11.595 567,533 +24,424 0.16% 6,580,806
2011-11-01 2011-10-28 11.885 543,109 +21,526 0.16% 6,455,038
2011-10-31 2011-10-27 11.885 521,583 -3,105 0.15% 6,199,194
2011-10-28 2011-10-26 11.112 524,688 -7,865 0.15% 5,830,498
2011-10-27 2011-10-25 11.016 532,553 -1,035 0.15% 5,866,437
2011-10-26 2011-10-24 11.016 533,588 -7,658 0.15% 5,877,838
2011-10-25 2011-10-21 10.533 541,246 +4,760 0.16% 5,700,696
2011-10-24 2011-10-20 10.146 536,486 +15,937 0.15% 5,443,201
2011-10-21 2011-10-19 10.629 520,549 -207 0.15% 5,533,004
2011-10-20 2011-10-18 10.533 520,756 +2,277 0.15% 5,484,885
2011-10-19 2011-10-17 11.885 518,479 -9,314 0.15% 6,162,302
2011-10-18 2011-10-14 11.499 527,793 +23,182 0.15% 6,069,002
2011-10-17 2011-10-13 12.272 504,611 -19,042 0.15% 6,192,516
2011-10-14 2011-10-12 11.595 523,653 +18,835 0.15% 6,071,997
2011-10-13 2011-10-11 10.146 504,818 +3,518 0.15% 5,121,897
2011-10-11 2011-10-07 10.339 501,300 -9,521 0.14% 5,183,083
2011-10-10 2011-10-06 9.373 510,821 +9,314 0.15% 4,787,923
2011-10-07 2011-10-04 9.180 501,507 -2,069 0.14% 4,603,703
2011-10-06 2011-10-03 9.373 503,576 -2,277 0.14% 4,720,016
2011-10-04 2011-09-30 9.470 505,853 -2,898 0.15% 4,790,238
2011-10-03 2011-09-28 9.760 508,751 -16,558 0.15% 4,965,161
2011-09-30 2011-09-27 9.760 525,309 -5,175 0.15% 5,126,759
2011-09-28 2011-09-26 9.083 530,484 +9,728 0.15% 4,818,444
2011-09-27 2011-09-23 10.726 520,756 +5,175 0.15% 5,585,525
2011-09-26 2011-09-22 12.175 515,581 +27,114 0.15% 6,277,318
2011-09-23 2011-09-21 13.045 488,467 -5,588 0.14% 6,371,999
2011-09-22 2011-09-20 12.465 494,055 +3,311 0.14% 6,158,454
2011-09-20 2011-09-16 13.335 490,744 +4,761 0.14% 6,543,962
2011-09-19 2011-09-15 13.142 485,983 +13,039 0.14% 6,386,556
2011-09-15 2011-09-12 13.142 472,944 -3,104 0.14% 6,215,203
2011-09-14 2011-09-09 13.818 476,048 -2,070 0.14% 6,577,994
2011-09-12 2011-09-08 14.011 478,118 +5,174 0.14% 6,698,997
2011-09-09 2011-09-07 14.011 472,944 -1,449 0.14% 6,626,503
2011-09-08 2011-09-06 13.915 474,393 +1,035 0.14% 6,600,966
2011-09-07 2011-09-05 13.818 473,358 +6,624 0.14% 6,540,824
2011-09-06 2011-09-02 14.494 466,734 -2,898 0.13% 6,764,994
2011-09-05 2011-09-01 14.301 469,632 +6,209 0.13% 6,716,238
2011-09-02 2011-08-31 14.494 463,423 -19,456 0.13% 6,717,003
2011-09-01 2011-08-30 13.431 482,879 +2,070 0.14% 6,485,744
2011-08-31 2011-08-29 13.142 480,809 +2,070 0.14% 6,318,561
2011-08-30 2011-08-26 12.852 478,739 +10,349 0.14% 6,152,578
2011-08-29 2011-08-25 13.238 468,390 +3,104 0.13% 6,200,617
2011-08-26 2011-08-24 13.238 465,286 +5,589 0.13% 6,159,526
2011-08-25 2011-08-23 14.108 459,697 -1,863 0.13% 6,485,317
2011-08-24 2011-08-22 12.755 461,560 -10,556 0.13% 5,887,200
2011-08-23 2011-08-19 13.142 472,116 -6,209 0.14% 6,204,322
2011-08-22 2011-08-18 13.818 478,325 -621 0.14% 6,609,458
2011-08-19 2011-08-17 14.784 478,946 +5,174 0.14% 7,080,838
2011-08-18 2011-08-16 15.267 473,772 +19,663 0.14% 7,233,245
2011-08-17 2011-08-15 14.494 454,109 -8,279 0.13% 6,582,003
2011-08-16 2011-08-12 13.238 462,388 -11,384 0.13% 6,121,161
2011-08-15 2011-08-11 12.658 473,772 +621 0.14% 5,997,184
2011-08-12 2011-08-10 13.238 473,151 -14,695 0.14% 6,263,644
2011-08-11 2011-08-09 12.658 487,846 +21,112 0.14% 6,175,338
2011-08-10 2011-08-08 13.528 466,734 +20,490 0.13% 6,313,994
2011-08-09 2011-08-05 14.688 446,244 +10,349 0.13% 6,554,245
2011-08-08 2011-08-04 15.944 435,895 -8,279 0.13% 6,949,804
2011-08-05 2011-08-03 16.427 444,174 +2,898 0.13% 7,296,402
2011-08-04 2011-08-02 16.717 441,276 -7,037 0.13% 7,376,717
2011-08-03 2011-08-01 17.297 448,313 +6,416 0.13% 7,754,273
2011-08-02 2011-07-29 17.490 441,897 +6,623 0.13% 7,728,698
2011-08-01 2011-07-28 17.490 435,274 +6,003 0.13% 7,612,863
2011-07-29 2011-07-27 17.586 429,271 +9,727 0.12% 7,549,351
2011-07-28 2011-07-26 17.780 419,544 -4,553 0.12% 7,459,368
2011-07-27 2011-07-25 17.586 424,097 -11,384 0.12% 7,458,359
2011-07-26 2011-07-22 17.683 435,481 +8,072 0.13% 7,700,643
2011-07-25 2011-07-21 17.490 427,409 -13,453 0.12% 7,475,305
2011-07-22 2011-07-20 17.490 440,862 +12,418 0.13% 7,710,596
2011-07-21 2011-07-19 17.973 428,444 +7,245 0.12% 7,700,408
2011-07-20 2011-07-18 18.070 421,199 -31,875 0.12% 7,610,894
2011-07-19 2011-07-15 17.973 453,074 +5,588 0.13% 8,143,082
2011-07-18 2011-07-14 18.166 447,486 +12,419 0.13% 8,129,129
2011-07-15 2011-07-13 18.263 435,067 +15,110 0.13% 7,945,563
2011-07-14 2011-07-12 17.297 419,957 -6,003 0.12% 7,263,811
2011-07-13 2011-07-11 16.910 425,960 +6,830 0.12% 7,203,003
2011-07-12 2011-07-08 17.393 419,130 +5,382 0.12% 7,290,007
2011-07-11 2011-07-07 17.973 413,748 +2,070 0.12% 7,436,277
2011-07-08 2011-07-06 18.359 411,678 +5,174 0.12% 7,558,193
2011-07-07 2011-07-05 18.070 406,504 -207 0.12% 7,345,361
2011-07-06 2011-07-04 18.456 406,711 +6,002 0.12% 7,506,301
2011-07-05 2011-06-30 17.200 400,709 +3,312 0.12% 6,892,167
2011-07-04 2011-06-29 17.103 397,397 -828 0.11% 6,796,801
2011-06-30 2011-06-28 17.103 398,225 +5,175 0.11% 6,810,963
2011-06-29 2011-06-27 17.586 393,050 +414 0.11% 6,912,353
2011-06-28 2011-06-24 17.103 392,636 +12,418 0.11% 6,715,372
2011-06-27 2011-06-23 16.620 380,218 -9,314 0.11% 6,319,283
2011-06-24 2011-06-22 16.524 389,532 +6,830 0.11% 6,436,443
2011-06-23 2011-06-21 17.007 382,702 +12,419 0.11% 6,508,488
2011-06-22 2011-06-20 16.524 370,283 +2,898 0.11% 6,118,382
2011-06-21 2011-06-17 17.007 367,385 -4,761 0.11% 6,247,997
2011-06-20 2011-06-16 17.490 372,146 +5,589 0.11% 6,508,766
2011-06-17 2011-06-15 18.166 366,557 +4,139 0.11% 6,658,955
2011-06-15 2011-06-13 17.973 362,418 +1,242 0.10% 6,513,725
2011-06-14 2011-06-10 17.780 361,176 +9,314 0.10% 6,421,602
2011-06-13 2011-06-09 18.359 351,862 +36,221 0.10% 6,460,002
2011-06-10 2011-06-08 18.649 315,641 +2,070 0.09% 5,886,504
2011-06-09 2011-06-07 19.326 313,571 -1,035 0.09% 6,060,000
2011-06-08 2011-06-03 19.616 314,606 -10,349 0.09% 6,171,202
2011-06-07 2011-06-02 19.519 324,955 -36,014 0.09% 6,342,804
2011-06-03 2011-06-01 20.195 360,969 +19,663 0.10% 7,289,922
2011-06-02 2011-05-31 19.712 341,306 -27,321 0.10% 6,727,920
2011-06-01 2011-05-30 19.616 368,627 -24,009 0.11% 7,230,859
2011-05-31 2011-05-27 18.263 392,636 +14,281 0.11% 7,170,652
2011-05-30 2011-05-26 18.553 378,355 -16,351 0.11% 7,019,520
2011-05-27 2011-05-25 18.746 394,706 +34,772 0.11% 7,399,156
2011-05-26 2011-05-24 19.616 359,934 -4,967 0.10% 7,060,340
2011-05-25 2011-05-23 19.326 364,901 +11,176 0.10% 7,051,991
2011-05-24 2011-05-20 19.906 353,725 -7,658 0.10% 7,041,087
2011-05-20 2011-05-18 21.452 361,383 +2,070 0.10% 7,752,243
2011-05-19 2011-05-17 21.741 359,313 -9,935 0.10% 7,811,999
2011-05-18 2011-05-16 20.872 369,248 +19,456 0.11% 7,706,880
2011-05-17 2011-05-13 21.548 349,792 -621 0.10% 7,537,398
2011-05-16 2011-05-12 21.935 350,413 +207 0.10% 7,686,219
2011-05-13 2011-05-11 22.901 350,206 -2,070 0.10% 8,020,079
2011-05-11 2011-05-06 23.191 352,276 +3,726 0.10% 8,169,604
2011-05-09 2011-05-05 23.384 348,550 -15,317 0.10% 8,150,555
2011-05-06 2011-05-04 24.157 363,867 -4,346 0.10% 8,790,010
2011-05-05 2011-05-03 23.191 368,213 +46,570 0.11% 8,539,198
2011-05-04 2011-04-29 22.418 321,643 +3,932 0.09% 7,210,557
2011-05-03 2011-04-28 22.031 317,711 -34,772 0.09% 6,999,609
2011-04-29 2011-04-27 21.452 352,483 +36,014 0.10% 7,561,324
2011-04-28 2011-04-26 22.321 316,469 -38,084 0.09% 7,063,987
2011-04-27 2011-04-21 22.515 354,553 +23,596 0.10% 7,982,589
2011-04-26 2011-04-20 21.645 330,957 -266,173 0.10% 7,163,517
2011-04-21 2011-04-19 20.872 597,130 +115,079 0.17% 12,463,194
2011-04-20 2011-04-18 19.133 482,051 +1,242 0.14% 9,222,844
2011-04-18 2011-04-14 18.939 480,809 +32,082 0.14% 9,106,162
2011-04-15 2011-04-13 18.746 448,727 -42,431 0.13% 8,411,833
2011-04-14 2011-04-12 19.519 491,158 +11,384 0.14% 9,586,924
2011-04-13 2011-04-11 17.586 479,774 -52,365 0.14% 8,437,520
2011-04-12 2011-04-08 15.944 532,139 -1,035 0.15% 8,484,295
2011-04-11 2011-04-07 15.750 533,174 -17,179 0.15% 8,397,756
2011-04-08 2011-04-06 15.750 550,353 +1,655 0.16% 8,668,334
2011-04-07 2011-04-04 15.654 548,698 -14,488 0.16% 8,589,247
2011-04-04 2011-03-31 14.784 563,186 -5,174 0.16% 8,326,260
2011-04-01 2011-03-30 15.074 568,360 +5,174 0.16% 8,567,514
2011-03-31 2011-03-29 14.977 563,186 +3,105 0.16% 8,435,100
2011-03-29 2011-03-25 15.364 560,081 -2,070 0.16% 8,605,075
2011-03-24 2011-03-22 14.977 562,151 +1,242 0.16% 8,419,599
2011-03-23 2011-03-21 15.171 560,909 -1,035 0.16% 8,509,397
2011-03-22 2011-03-18 14.784 561,944 +9,314 0.16% 8,307,898
2011-03-21 2011-03-17 14.494 552,630 -1,035 0.16% 8,009,998
2011-03-17 2011-03-15 14.977 553,665 -64,577 0.16% 8,292,500
2011-03-15 2011-03-11 15.654 618,242 +4,347 0.18% 9,677,880
2011-03-14 2011-03-10 15.847 613,895 -9,935 0.18% 9,728,472
2011-03-10 2011-03-08 16.427 623,830 -64,991 0.18% 10,247,593
2011-03-09 2011-03-07 16.813 688,821 +48,639 0.20% 11,581,434
2011-03-08 2011-03-04 15.654 640,182 +3,105 0.18% 10,021,326
2011-03-07 2011-03-03 15.557 637,077 +2,070 0.18% 9,911,161
2011-03-04 2011-03-02 15.461 635,007 -621 0.18% 9,817,597
2011-03-03 2011-03-01 15.461 635,628 +66,854 0.18% 9,827,198
2011-03-02 2011-02-28 15.171 568,774 +9,314 0.16% 8,628,714
2011-03-01 2011-02-25 15.461 559,460 +7,658 0.16% 8,649,594
2011-02-28 2011-02-24 15.364 551,802 +7,865 0.16% 8,477,877
2011-02-25 2011-02-23 15.557 543,937 +9,728 0.16% 8,462,159
2011-02-24 2011-02-22 15.557 534,209 -12,626 0.15% 8,310,818
2011-02-21 2011-02-17 15.944 546,835 +23,803 0.16% 8,718,604
2011-02-17 2011-02-15 16.330 523,032 +1,242 0.15% 8,541,255
2011-02-16 2011-02-14 16.427 521,790 +1,034 0.15% 8,571,392
2011-02-14 2011-02-10 15.654 520,756 -24,423 0.15% 8,151,847
2011-02-11 2011-02-09 16.234 545,179 +3,105 0.16% 8,850,241
2011-02-10 2011-02-08 16.524 542,074 +6,002 0.16% 8,956,976
2011-02-09 2011-02-07 16.620 536,072 +23,803 0.15% 8,909,601
2011-02-08 2011-02-02 15.750 512,269 +13,453 0.15% 8,068,492
2011-02-07 2011-01-31 15.267 498,816 -21,733 0.14% 7,615,601
2011-02-01 2011-01-28 15.461 520,549 +4,140 0.15% 8,048,006
2011-01-31 2011-01-27 15.750 516,409 +14,695 0.15% 8,133,699
2011-01-28 2011-01-26 15.171 501,714 +2,277 0.14% 7,611,366
2011-01-27 2011-01-25 15.074 499,437 -8,900 0.14% 7,528,562
2011-01-26 2011-01-24 15.364 508,337 -15,523 0.15% 7,810,081
2011-01-25 2011-01-21 15.847 523,860 +33,116 0.15% 8,301,676
2011-01-24 2011-01-20 16.234 490,744 -2,898 0.14% 7,966,563
2011-01-21 2011-01-19 15.847 493,642 +828 0.14% 7,822,808
2011-01-20 2011-01-18 16.813 492,814 +4,554 0.14% 8,285,887
2011-01-19 2011-01-17 17.297 488,260 +34,151 0.14% 8,445,218
2011-01-18 2011-01-14 17.876 454,109 -95,002 0.13% 8,117,804
2011-01-17 2011-01-13 15.267 549,111 -8,073 0.16% 8,383,472
2011-01-14 2011-01-12 14.108 557,184 +10,556 0.16% 7,860,645
2011-01-13 2011-01-11 13.625 546,628 -1,449 0.16% 7,447,623
2011-01-12 2011-01-10 13.528 548,077 -1,034 0.16% 7,414,405
2011-01-11 2011-01-07 13.625 549,111 +827 0.16% 7,481,453
2011-01-10 2011-01-06 13.431 548,284 -3,104 0.16% 7,364,226
2011-01-07 2011-01-05 13.528 551,388 +33,323 0.16% 7,459,197
2011-01-05 2011-01-03 13.721 518,065 -207 0.15% 7,108,522
2011-01-04 2010-12-31 13.721 518,272 -828 0.15% 7,111,362
2011-01-03 2010-12-29 13.431 519,100 -2,070 0.15% 6,972,243
2010-12-30 2010-12-28 12.948 521,170 -620 0.15% 6,748,246
2010-12-28 2010-12-22 12.948 521,790 +3,104 0.15% 6,756,274
2010-12-22 2010-12-20 12.948 518,686 -3,932 0.15% 6,716,083
2010-12-21 2010-12-17 12.658 522,618 -52,573 0.15% 6,615,495
2010-12-20 2010-12-16 13.045 575,191 -23,595 0.17% 7,503,304
2010-12-17 2010-12-15 13.431 598,786 -1,656 0.17% 8,042,538
2010-12-16 2010-12-14 13.431 600,442 -621 0.17% 8,064,781
2010-12-15 2010-12-13 13.335 601,063 -1,242 0.17% 8,015,042
2010-12-14 2010-12-10 14.108 602,305 +5,175 0.17% 8,497,204
2010-12-13 2010-12-09 14.494 597,130 -9,107 0.17% 8,654,996
2010-12-10 2010-12-08 14.977 606,237 +9,107 0.17% 9,079,895
2010-12-09 2010-12-07 15.364 597,130 +2,897 0.17% 9,174,295
2010-12-07 2010-12-03 13.721 594,233 -4,760 0.17% 8,153,645
2010-12-06 2010-12-02 13.818 598,993 -23,803 0.17% 8,276,839
2010-12-02 2010-11-30 14.108 622,796 +14,696 0.18% 8,786,287
2010-12-01 2010-11-29 14.881 608,100 +7,865 0.17% 9,049,038
2010-11-29 2010-11-25 15.267 600,235 -2,070 0.17% 9,164,001
2010-11-25 2010-11-23 14.784 602,305 -828 0.17% 8,904,604
2010-11-24 2010-11-22 14.977 603,133 +2,070 0.17% 9,033,405
2010-11-23 2010-11-19 14.881 601,063 +8,279 0.17% 8,944,322
2010-11-22 2010-11-18 15.171 592,784 +18,939 0.17% 8,992,964
2010-11-19 2010-11-17 14.977 573,845 +36,531 0.16% 8,594,745
2010-11-18 2010-11-16 15.267 537,314 +75,754 0.15% 8,203,363
2010-11-17 2010-11-15 15.557 461,560 +9,728 0.13% 7,180,600
2010-11-16 2010-11-12 15.944 451,832 +3,105 0.13% 7,203,899
2010-11-15 2010-11-11 16.620 448,727 -2,484 0.13% 7,457,914
2010-11-12 2010-11-10 16.620 451,211 +7,451 0.13% 7,499,198
2010-11-11 2010-11-09 16.524 443,760 -1,242 0.13% 7,332,481
2010-11-10 2010-11-08 16.717 445,002 +2,070 0.13% 7,439,004
2010-11-09 2010-11-05 17.007 442,932 -7,658 0.13% 7,532,800
2010-11-08 2010-11-04 16.137 450,590 -3,312 0.13% 7,271,177
2010-11-05 2010-11-03 15.847 453,902 -207 0.13% 7,193,043
2010-11-04 2010-11-02 15.750 454,109 -40,153 0.13% 7,152,443
2010-11-02 2010-10-29 15.461 494,262 +620 0.14% 7,641,593
2010-11-01 2010-10-28 15.750 493,642 -4,553 0.14% 7,775,108
2010-10-29 2010-10-27 15.847 498,195 -4,554 0.14% 7,894,960
2010-10-28 2010-10-26 15.944 502,749 -24,630 0.14% 8,015,708
2010-10-27 2010-10-25 15.944 527,379 +1,035 0.15% 8,408,402
2010-10-26 2010-10-22 15.944 526,344 +1,242 0.15% 8,391,901
2010-10-25 2010-10-21 15.944 525,102 0.15% 8,372,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top