History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-10-13 | 2025-10-09 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-10-10 | 2025-10-08 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-10-09 | 2025-10-06 | 0.720 | 60,600 | +0 | 0.00% | 43,632 |
| 2025-10-08 | 2025-10-03 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-10-06 | 2025-10-02 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-10-03 | 2025-09-30 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-10-02 | 2025-09-29 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-09-30 | 2025-09-26 | 0.610 | 60,600 | +0 | 0.00% | 36,966 |
| 2025-09-29 | 2025-09-25 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-26 | 2025-09-24 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-25 | 2025-09-23 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-09-24 | 2025-09-22 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-23 | 2025-09-19 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-22 | 2025-09-18 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-09-19 | 2025-09-17 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-09-18 | 2025-09-16 | 0.680 | 60,600 | +0 | 0.00% | 41,208 |
| 2025-09-17 | 2025-09-15 | 0.670 | 60,600 | +0 | 0.00% | 40,602 |
| 2025-09-16 | 2025-09-12 | 0.680 | 60,600 | +0 | 0.00% | 41,208 |
| 2025-09-15 | 2025-09-11 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-12 | 2025-09-10 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-11 | 2025-09-09 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-09-10 | 2025-09-08 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-09-09 | 2025-09-05 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-09-08 | 2025-09-04 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-09-05 | 2025-09-03 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-09-04 | 2025-09-02 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-09-03 | 2025-09-01 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-09-02 | 2025-08-29 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-09-01 | 2025-08-28 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-08-29 | 2025-08-27 | 0.670 | 60,600 | +0 | 0.00% | 40,602 |
| 2025-08-28 | 2025-08-26 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-08-27 | 2025-08-25 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-08-26 | 2025-08-22 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-08-25 | 2025-08-21 | 0.740 | 60,600 | +0 | 0.00% | 44,844 |
| 2025-08-22 | 2025-08-20 | 0.740 | 60,600 | +0 | 0.00% | 44,844 |
| 2025-08-21 | 2025-08-19 | 0.740 | 60,600 | +0 | 0.00% | 44,844 |
| 2025-08-20 | 2025-08-18 | 0.750 | 60,600 | +0 | 0.00% | 45,450 |
| 2025-08-19 | 2025-08-15 | 0.760 | 60,600 | +0 | 0.00% | 46,056 |
| 2025-08-18 | 2025-08-14 | 0.750 | 60,600 | +0 | 0.00% | 45,450 |
| 2025-08-15 | 2025-08-13 | 0.770 | 60,600 | +0 | 0.00% | 46,662 |
| 2025-08-14 | 2025-08-12 | 0.740 | 60,600 | +0 | 0.00% | 44,844 |
| 2025-08-13 | 2025-08-11 | 0.740 | 60,600 | +0 | 0.00% | 44,844 |
| 2025-08-12 | 2025-08-08 | 0.750 | 60,600 | +0 | 0.00% | 45,450 |
| 2025-08-11 | 2025-08-07 | 0.760 | 60,600 | +0 | 0.00% | 46,056 |
| 2025-08-08 | 2025-08-06 | 0.790 | 60,600 | +0 | 0.00% | 47,874 |
| 2025-08-07 | 2025-08-05 | 0.750 | 60,600 | +0 | 0.00% | 45,450 |
| 2025-08-06 | 2025-08-04 | 0.730 | 60,600 | +0 | 0.00% | 44,238 |
| 2025-08-05 | 2025-08-01 | 0.730 | 60,600 | +0 | 0.00% | 44,238 |
| 2025-08-04 | 2025-07-31 | 0.760 | 60,600 | +0 | 0.00% | 46,056 |
| 2025-08-01 | 2025-07-30 | 0.770 | 60,600 | +0 | 0.00% | 46,662 |
| 2025-07-31 | 2025-07-29 | 0.780 | 60,600 | +0 | 0.00% | 47,268 |
| 2025-07-30 | 2025-07-28 | 0.760 | 60,600 | +0 | 0.00% | 46,056 |
| 2025-07-29 | 2025-07-25 | 0.740 | 60,600 | +0 | 0.00% | 44,844 |
| 2025-07-28 | 2025-07-24 | 0.760 | 60,600 | +0 | 0.00% | 46,056 |
| 2025-07-25 | 2025-07-23 | 0.720 | 60,600 | +0 | 0.00% | 43,632 |
| 2025-07-24 | 2025-07-22 | 0.770 | 60,600 | +0 | 0.00% | 46,662 |
| 2025-07-23 | 2025-07-21 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-07-22 | 2025-07-18 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-07-21 | 2025-07-17 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-07-18 | 2025-07-16 | 0.650 | 60,600 | +0 | 0.00% | 39,390 |
| 2025-07-17 | 2025-07-15 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-07-16 | 2025-07-14 | 0.660 | 60,600 | +0 | 0.00% | 39,996 |
| 2025-07-15 | 2025-07-11 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-07-14 | 2025-07-10 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-07-11 | 2025-07-09 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-07-10 | 2025-07-08 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-07-09 | 2025-07-07 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2025-07-08 | 2025-07-04 | 0.600 | 60,600 | +0 | 0.00% | 36,360 |
| 2025-07-07 | 2025-07-03 | 0.630 | 60,600 | +0 | 0.00% | 38,178 |
| 2025-07-04 | 2025-07-02 | 0.640 | 60,600 | +0 | 0.00% | 38,784 |
| 2025-07-03 | 2025-06-30 | 0.610 | 60,600 | +0 | 0.00% | 36,966 |
| 2025-07-02 | 2025-06-27 | 0.620 | 60,600 | +0 | 0.00% | 37,572 |
| 2024-11-12 | 2024-11-08 | 0.893 | 60,600 | -1,143 | 0.01% | 54,125 |
| 2024-02-23 | 2024-02-21 | 1.168 | 61,743 | -10,189 | 0.01% | 72,114 |
| 2024-01-09 | 2024-01-05 | 1.080 | 71,932 | -4,619 | 0.01% | 77,660 |
| 2023-12-06 | 2023-12-04 | 0.923 | 76,551 | -70,913 | 0.01% | 70,625 |
| 2023-11-17 | 2023-11-15 | 0.952 | 147,464 | +45,645 | 0.02% | 140,391 |
| 2023-11-15 | 2023-11-13 | 0.972 | 101,819 | +25,268 | 0.01% | 98,934 |
| 2023-08-18 | 2023-08-16 | 0.923 | 76,551 | -204 | 0.01% | 70,625 |
| 2023-04-04 | 2023-03-31 | 0.972 | 76,755 | -1,019 | 0.01% | 74,580 |
| 2023-03-21 | 2023-03-17 | 1.011 | 77,774 | +10,189 | 0.01% | 78,624 |
| 2023-03-15 | 2023-03-13 | 1.089 | 67,585 | -815 | 0.01% | 73,630 |
| 2023-02-17 | 2023-02-15 | 1.158 | 68,400 | -98,423 | 0.01% | 79,217 |
| 2023-02-16 | 2023-02-14 | 1.207 | 166,823 | +98,423 | 0.02% | 201,392 |
| 2023-02-09 | 2023-02-07 | 1.256 | 68,400 | -73,970 | 0.01% | 85,931 |
| 2023-02-06 | 2023-02-02 | 1.345 | 142,370 | +73,970 | 0.02% | 191,435 |
| 2023-01-05 | 2023-01-03 | 1.453 | 68,400 | +1,019 | 0.01% | 99,357 |
| 2022-12-09 | 2022-12-07 | 1.119 | 67,381 | -213,147 | 0.01% | 75,392 |
| 2022-10-12 | 2022-10-10 | 1.109 | 280,528 | -6,317 | 0.03% | 311,126 |
| 2022-08-31 | 2022-08-29 | 1.384 | 286,845 | -4,687 | 0.04% | 396,962 |
| 2022-05-25 | 2022-05-23 | 2.375 | 291,532 | -1,019 | 0.04% | 692,442 |
| 2022-04-25 | 2022-04-21 | 2.012 | 292,551 | +50,943 | 0.04% | 588,623 |
| 2022-03-31 | 2022-03-29 | 1.973 | 241,608 | +2,038 | 0.03% | 476,639 |
| 2022-03-18 | 2022-03-16 | 1.688 | 239,570 | +30,566 | 0.03% | 404,430 |
| 2022-03-15 | 2022-03-11 | 1.865 | 209,004 | +40,755 | 0.03% | 389,754 |
| 2022-03-11 | 2022-03-09 | 1.924 | 168,249 | +101,887 | 0.02% | 323,661 |
| 2021-12-28 | 2021-12-22 | 2.257 | 66,362 | -5,095 | 0.01% | 149,806 |
| 2021-12-14 | 2021-12-10 | 2.218 | 71,457 | +5,095 | 0.01% | 158,502 |
| 2021-11-30 | 2021-11-26 | 2.287 | 66,362 | -35,661 | 0.01% | 151,760 |
| 2021-11-25 | 2021-11-23 | 2.424 | 102,023 | +35,661 | 0.01% | 247,330 |
| 2021-11-08 | 2021-11-04 | 2.267 | 66,362 | -10,189 | 0.01% | 150,457 |
| 2021-11-05 | 2021-11-03 | 2.238 | 76,551 | +10,189 | 0.01% | 171,304 |
| 2021-10-18 | 2021-10-12 | 2.601 | 66,362 | -6,114 | 0.01% | 172,603 |
| 2021-10-04 | 2021-09-29 | 2.385 | 72,476 | -10,188 | 0.01% | 172,855 |
| 2021-09-21 | 2021-09-17 | 2.650 | 82,664 | -20,378 | 0.01% | 219,060 |
| 2021-09-20 | 2021-09-16 | 2.895 | 103,042 | -71,320 | 0.01% | 298,345 |
| 2021-09-17 | 2021-09-15 | 3.190 | 174,362 | -20,378 | 0.02% | 556,182 |
| 2021-09-15 | 2021-09-13 | 3.435 | 194,740 | -23,434 | 0.03% | 668,968 |
| 2021-09-14 | 2021-09-10 | 3.239 | 218,174 | -12,430 | 0.03% | 706,641 |
| 2021-09-13 | 2021-09-09 | 3.043 | 230,604 | -4,890 | 0.03% | 701,634 |
| 2021-09-10 | 2021-09-08 | 3.141 | 235,494 | +31,584 | 0.03% | 739,626 |
| 2021-09-09 | 2021-09-07 | 3.239 | 203,910 | +4,076 | 0.03% | 660,442 |
| 2021-09-06 | 2021-09-02 | 2.846 | 199,834 | -30,566 | 0.03% | 568,787 |
| 2021-09-02 | 2021-08-31 | 2.895 | 230,400 | -25,472 | 0.03% | 667,093 |
| 2021-08-31 | 2021-08-27 | 2.601 | 255,872 | +61,132 | 0.04% | 665,504 |
| 2021-08-27 | 2021-08-25 | 2.405 | 194,740 | +20,378 | 0.03% | 468,278 |
| 2021-08-12 | 2021-08-10 | 2.454 | 174,362 | -5,095 | 0.02% | 427,833 |
| 2021-08-05 | 2021-08-03 | 2.385 | 179,457 | +5,095 | 0.02% | 428,005 |
| 2021-07-22 | 2021-07-20 | 2.846 | 174,362 | -2,038 | 0.02% | 496,286 |
| 2021-07-21 | 2021-07-19 | 3.190 | 176,400 | -6,113 | 0.02% | 562,683 |
| 2021-07-19 | 2021-07-15 | 3.386 | 182,513 | -15,283 | 0.03% | 618,009 |
| 2021-07-16 | 2021-07-14 | 2.895 | 197,796 | -12,227 | 0.03% | 572,693 |
| 2021-07-15 | 2021-07-13 | 2.748 | 210,023 | -3,056 | 0.03% | 577,174 |
| 2021-07-12 | 2021-07-08 | 2.346 | 213,079 | -10,189 | 0.03% | 499,828 |
| 2021-07-06 | 2021-07-02 | 2.552 | 223,268 | -1,019 | 0.03% | 569,747 |
| 2021-06-23 | 2021-06-21 | 2.748 | 224,287 | -20,377 | 0.03% | 616,374 |
| 2021-06-21 | 2021-06-17 | 2.846 | 244,664 | -10,189 | 0.03% | 696,386 |
| 2021-06-18 | 2021-06-16 | 2.601 | 254,853 | -1,019 | 0.04% | 662,854 |
| 2021-06-17 | 2021-06-15 | 2.797 | 255,872 | -20,377 | 0.04% | 715,731 |
| 2021-06-16 | 2021-06-11 | 2.994 | 276,249 | +8,151 | 0.04% | 826,956 |
| 2021-06-15 | 2021-06-10 | 2.748 | 268,098 | +88,641 | 0.04% | 736,773 |
| 2021-06-11 | 2021-06-09 | 2.434 | 179,457 | -10,188 | 0.02% | 436,812 |
| 2021-06-10 | 2021-06-08 | 2.051 | 189,645 | -10,189 | 0.03% | 389,018 |
| 2021-06-08 | 2021-06-04 | 2.306 | 199,834 | +10,189 | 0.03% | 460,913 |
| 2021-06-04 | 2021-06-02 | 3.288 | 189,645 | -20,378 | 0.03% | 623,546 |
| 2021-06-03 | 2021-06-01 | 3.730 | 210,023 | +30,566 | 0.03% | 783,308 |
| 2021-06-02 | 2021-05-31 | 3.582 | 179,457 | -193,585 | 0.02% | 642,888 |
| 2021-05-27 | 2021-05-25 | 3.337 | 373,042 | +10,189 | 0.05% | 1,244,855 |
| 2021-05-26 | 2021-05-24 | 3.239 | 362,853 | -30,566 | 0.05% | 1,175,241 |
| 2021-05-25 | 2021-05-21 | 3.681 | 393,419 | +10,189 | 0.05% | 1,448,000 |
| 2021-05-24 | 2021-05-20 | 3.631 | 383,230 | -156,906 | 0.05% | 1,391,693 |
| 2021-05-21 | 2021-05-18 | 3.975 | 540,136 | +197,660 | 0.07% | 2,147,041 |
| 2021-05-20 | 2021-05-17 | 3.779 | 342,476 | +91,699 | 0.05% | 1,294,115 |
| 2021-05-18 | 2021-05-14 | 3.631 | 250,777 | -10,189 | 0.03% | 910,692 |
| 2021-05-17 | 2021-05-13 | 3.681 | 260,966 | -173,208 | 0.04% | 960,500 |
| 2021-05-14 | 2021-05-12 | 4.417 | 434,174 | +20,378 | 0.06% | 1,917,602 |
| 2021-05-13 | 2021-05-11 | 4.613 | 413,796 | +137,547 | 0.06% | 1,908,826 |
| 2021-05-12 | 2021-05-10 | 4.564 | 276,249 | -121,245 | 0.04% | 1,260,770 |
| 2021-05-11 | 2021-05-07 | 3.337 | 397,494 | +157,924 | 0.05% | 1,326,452 |
| 2021-05-10 | 2021-05-06 | 3.239 | 239,570 | +38,717 | 0.03% | 775,941 |
| 2021-05-07 | 2021-05-05 | 2.846 | 200,853 | +122,264 | 0.03% | 571,687 |
| 2021-04-30 | 2021-04-28 | 2.601 | 78,589 | -2,037 | 0.01% | 204,404 |
| 2021-04-28 | 2021-04-26 | 2.797 | 80,626 | -8,151 | 0.01% | 225,529 |
| 2021-04-27 | 2021-04-23 | 2.552 | 88,777 | -10,189 | 0.01% | 226,546 |
| 2021-04-26 | 2021-04-22 | 2.699 | 98,966 | +2,038 | 0.01% | 267,117 |
| 2021-04-22 | 2021-04-20 | 2.552 | 96,928 | -8,151 | 0.01% | 247,346 |
| 2021-04-09 | 2021-04-07 | 2.081 | 105,079 | -20,378 | 0.01% | 218,642 |
| 2021-03-31 | 2021-03-29 | 2.002 | 125,457 | +20,378 | 0.02% | 251,193 |
| 2021-03-24 | 2021-03-22 | 2.012 | 105,079 | +10,188 | 0.01% | 211,423 |
| 2021-03-12 | 2021-03-10 | 1.924 | 94,891 | -10,188 | 0.01% | 182,542 |
| 2021-03-10 | 2021-03-08 | 2.012 | 105,079 | -61,132 | 0.01% | 211,423 |
| 2021-03-08 | 2021-03-04 | 2.336 | 166,211 | +5,094 | 0.02% | 388,257 |
| 2021-03-05 | 2021-03-03 | 2.375 | 161,117 | -76,415 | 0.02% | 382,683 |
| 2021-03-04 | 2021-03-02 | 2.297 | 237,532 | -20,378 | 0.03% | 545,532 |
| 2021-03-02 | 2021-02-26 | 2.454 | 257,910 | -38,716 | 0.04% | 632,835 |
| 2021-03-01 | 2021-02-25 | 2.699 | 296,626 | +167,094 | 0.04% | 800,616 |
| 2021-02-26 | 2021-02-24 | 2.552 | 129,532 | -48,906 | 0.02% | 330,546 |
| 2021-02-25 | 2021-02-23 | 2.552 | 178,438 | +57,057 | 0.02% | 455,347 |
| 2021-02-24 | 2021-02-22 | 2.552 | 121,381 | -292,415 | 0.02% | 309,746 |
| 2021-02-23 | 2021-02-19 | 2.169 | 413,796 | +61,132 | 0.06% | 897,554 |
| 2021-02-22 | 2021-02-18 | 2.277 | 352,664 | -407,547 | 0.05% | 803,029 |
| 2021-02-19 | 2021-02-17 | 2.012 | 760,211 | +240,452 | 0.11% | 1,529,573 |
| 2021-02-18 | 2021-02-16 | 1.934 | 519,759 | +438,114 | 0.07% | 1,004,964 |
| 2021-02-17 | 2021-02-11 | 1.669 | 81,645 | -20,378 | 0.01% | 136,226 |
| 2021-02-08 | 2021-02-04 | 1.708 | 102,023 | +23,434 | 0.01% | 174,233 |
| 2021-02-05 | 2021-02-03 | 1.551 | 78,589 | -6,113 | 0.01% | 121,871 |
| 2021-02-04 | 2021-02-02 | 1.521 | 84,702 | +12,226 | 0.01% | 128,857 |
| 2021-01-29 | 2021-01-27 | 1.629 | 72,476 | -10,188 | 0.01% | 118,082 |
| 2021-01-28 | 2021-01-26 | 1.649 | 82,664 | -3,057 | 0.01% | 136,304 |
| 2021-01-26 | 2021-01-22 | 1.688 | 85,721 | -9,170 | 0.01% | 144,710 |
| 2021-01-25 | 2021-01-21 | 1.835 | 94,891 | -10,188 | 0.01% | 174,160 |
| 2021-01-21 | 2021-01-19 | 1.629 | 105,079 | +6,113 | 0.01% | 171,201 |
| 2021-01-20 | 2021-01-18 | 1.727 | 98,966 | +6,113 | 0.01% | 170,955 |
| 2021-01-19 | 2021-01-15 | 1.619 | 92,853 | -44,626 | 0.01% | 150,370 |
| 2021-01-14 | 2021-01-12 | 1.600 | 137,479 | -16,506 | 0.02% | 219,941 |
| 2021-01-12 | 2021-01-08 | 1.639 | 153,985 | +71,321 | 0.02% | 252,393 |
| 2021-01-11 | 2021-01-07 | 1.678 | 82,664 | +10,188 | 0.01% | 138,738 |
| 2021-01-08 | 2021-01-06 | 1.561 | 72,476 | -10,188 | 0.01% | 113,103 |
| 2021-01-07 | 2021-01-05 | 1.600 | 82,664 | +10,188 | 0.01% | 132,247 |
| 2021-01-06 | 2021-01-04 | 1.482 | 72,476 | -112,075 | 0.01% | 107,412 |
| 2021-01-05 | 2020-12-31 | 1.374 | 184,551 | -19,970 | 0.03% | 253,587 |
| 2020-12-28 | 2020-12-22 | 1.492 | 204,521 | -201,736 | 0.03% | 305,115 |
| 2020-12-23 | 2020-12-21 | 1.767 | 406,257 | +211,517 | 0.06% | 717,721 |
| 2020-12-18 | 2020-12-16 | 1.727 | 194,740 | -152,830 | 0.03% | 336,395 |
| 2020-12-17 | 2020-12-15 | 1.629 | 347,570 | -20,377 | 0.05% | 566,282 |
| 2020-12-16 | 2020-12-14 | 1.649 | 367,947 | +30,566 | 0.05% | 606,704 |
| 2020-12-15 | 2020-12-11 | 1.786 | 337,381 | -20,378 | 0.05% | 602,662 |
| 2020-12-11 | 2020-12-09 | 1.315 | 357,759 | -173,207 | 0.05% | 470,519 |
| 2020-12-10 | 2020-12-08 | 1.502 | 530,966 | +96,792 | 0.07% | 797,334 |
| 2020-12-08 | 2020-12-04 | 1.423 | 434,174 | -321,962 | 0.06% | 617,894 |
| 2020-12-07 | 2020-12-03 | 1.394 | 756,136 | +173,208 | 0.10% | 1,053,830 |
| 2020-12-04 | 2020-12-02 | 1.070 | 582,928 | +30,566 | 0.08% | 623,625 |
| 2020-12-01 | 2020-11-27 | 1.001 | 552,362 | +20,377 | 0.08% | 552,976 |
| 2020-11-30 | 2020-11-26 | 1.040 | 531,985 | +50,943 | 0.07% | 553,461 |
| 2020-11-27 | 2020-11-25 | 0.991 | 481,042 | -10,188 | 0.07% | 476,855 |
| 2020-11-26 | 2020-11-24 | 1.050 | 491,230 | +20,377 | 0.07% | 515,882 |
| 2020-11-25 | 2020-11-23 | 0.972 | 470,853 | +20,377 | 0.07% | 457,512 |
| 2020-10-28 | 2020-10-23 | 0.883 | 450,476 | +50,944 | 0.06% | 397,920 |
| 2020-08-28 | 2020-08-26 | 0.991 | 399,532 | -40,755 | 0.06% | 396,055 |
| 2020-08-26 | 2020-08-24 | 1.080 | 440,287 | -10,189 | 0.06% | 475,347 |
| 2020-08-25 | 2020-08-21 | 1.080 | 450,476 | -6,113 | 0.06% | 486,347 |
| 2020-08-20 | 2020-08-18 | 1.040 | 456,589 | +57,057 | 0.06% | 475,022 |
| 2020-07-23 | 2020-07-21 | 1.001 | 399,532 | +81,509 | 0.06% | 399,976 |
| 2020-07-21 | 2020-07-17 | 0.972 | 318,023 | -20,377 | 0.04% | 309,012 |
| 2020-07-20 | 2020-07-16 | 0.972 | 338,400 | +101,887 | 0.05% | 328,812 |
| 2020-07-15 | 2020-07-13 | 1.070 | 236,513 | +20,377 | 0.03% | 253,025 |
| 2020-07-10 | 2020-07-08 | 1.040 | 216,136 | +50,943 | 0.03% | 224,861 |
| 2020-07-06 | 2020-07-02 | 0.864 | 165,193 | -10,188 | 0.02% | 142,678 |
| 2020-06-29 | 2020-06-24 | 0.893 | 175,381 | -30,566 | 0.02% | 156,641 |
| 2020-06-16 | 2020-06-12 | 0.883 | 205,947 | -81,510 | 0.03% | 181,920 |
| 2020-06-11 | 2020-06-09 | 0.932 | 287,457 | +40,755 | 0.04% | 268,027 |
| 2020-06-10 | 2020-06-08 | 1.188 | 246,702 | +71,321 | 0.03% | 292,981 |
| 2020-06-01 | 2020-05-28 | 0.648 | 175,381 | -222,929 | 0.02% | 113,608 |
| 2020-05-25 | 2020-05-21 | 0.795 | 398,310 | +10,189 | 0.06% | 316,656 |
| 2020-05-12 | 2020-05-08 | 0.785 | 388,121 | -30,566 | 0.05% | 304,747 |
| 2020-04-15 | 2020-04-09 | 0.824 | 418,687 | +30,566 | 0.06% | 345,184 |
| 2020-02-07 | 2020-02-05 | 0.883 | 388,121 | +10,189 | 0.05% | 342,840 |
| 2020-01-09 | 2020-01-07 | 1.158 | 377,932 | +7,132 | 0.05% | 437,701 |
| 2019-11-06 | 2019-11-04 | 1.158 | 370,800 | -815 | 0.05% | 429,441 |
| 2019-11-04 | 2019-10-31 | 1.148 | 371,615 | +11,004 | 0.05% | 426,738 |
| 2019-08-07 | 2019-08-05 | 1.354 | 360,611 | +50,943 | 0.05% | 488,428 |
| 2019-08-05 | 2019-08-01 | 1.649 | 309,668 | +41,774 | 0.04% | 510,608 |
| 2019-07-18 | 2019-07-16 | 2.110 | 267,894 | -10,189 | 0.04% | 565,306 |
| 2019-07-16 | 2019-07-12 | 2.032 | 278,083 | -815 | 0.04% | 564,972 |
| 2019-07-09 | 2019-07-05 | 1.973 | 278,898 | +10,188 | 0.04% | 550,204 |
| 2019-07-04 | 2019-07-02 | 2.248 | 268,710 | -10,188 | 0.04% | 603,951 |
| 2019-07-03 | 2019-06-28 | 2.140 | 278,898 | +10,188 | 0.04% | 596,738 |
| 2019-06-21 | 2019-06-19 | 2.199 | 268,710 | -228,226 | 0.04% | 590,764 |
| 2019-06-17 | 2019-06-13 | 1.816 | 496,936 | -91,698 | 0.07% | 902,307 |
| 2019-06-13 | 2019-06-11 | 1.816 | 588,634 | -20,377 | 0.08% | 1,068,807 |
| 2019-05-20 | 2019-05-16 | 1.629 | 609,011 | -10,189 | 0.08% | 992,237 |
| 2019-05-17 | 2019-05-15 | 1.482 | 619,200 | -13,245 | 0.09% | 917,677 |
| 2019-05-14 | 2019-05-09 | 1.511 | 632,445 | +13,245 | 0.09% | 955,929 |
| 2019-05-03 | 2019-04-30 | 1.737 | 619,200 | -10,189 | 0.09% | 1,075,688 |
| 2019-05-02 | 2019-04-29 | 1.649 | 629,389 | +10,189 | 0.09% | 1,037,793 |
| 2019-04-30 | 2019-04-26 | 1.639 | 619,200 | +10,189 | 0.09% | 1,014,915 |
| 2019-04-24 | 2019-04-18 | 1.678 | 609,011 | +30,566 | 0.08% | 1,022,123 |
| 2019-04-18 | 2019-04-16 | 1.835 | 578,445 | -6,725 | 0.08% | 1,061,661 |
| 2019-04-16 | 2019-04-12 | 1.865 | 585,170 | +20,377 | 0.08% | 1,091,234 |
| 2019-04-15 | 2019-04-11 | 1.786 | 564,793 | +20,378 | 0.08% | 1,008,888 |
| 2019-04-10 | 2019-04-08 | 2.022 | 544,415 | -23,434 | 0.08% | 1,100,726 |
| 2019-04-09 | 2019-04-04 | 1.786 | 567,849 | +3,056 | 0.08% | 1,014,347 |
| 2019-04-08 | 2019-04-03 | 1.806 | 564,793 | +10,189 | 0.08% | 1,019,974 |
| 2019-04-04 | 2019-04-02 | 1.816 | 554,604 | -8,151 | 0.08% | 1,007,017 |
| 2019-04-02 | 2019-03-29 | 1.335 | 562,755 | -10,188 | 0.08% | 751,174 |
| 2019-03-28 | 2019-03-26 | 1.256 | 572,943 | +56,445 | 0.08% | 719,786 |
| 2019-03-26 | 2019-03-22 | 1.256 | 516,498 | +81,509 | 0.07% | 648,875 |
| 2019-03-25 | 2019-03-21 | 1.286 | 434,989 | +40,755 | 0.06% | 559,283 |
| 2019-03-20 | 2019-03-18 | 1.335 | 394,234 | -10,189 | 0.05% | 526,229 |
| 2019-03-19 | 2019-03-15 | 1.256 | 404,423 | -20,377 | 0.06% | 508,075 |
| 2019-03-15 | 2019-03-13 | 1.315 | 424,800 | +10,189 | 0.06% | 558,691 |
| 2019-03-13 | 2019-03-11 | 1.296 | 414,611 | -20,378 | 0.06% | 537,152 |
| 2019-03-12 | 2019-03-08 | 1.335 | 434,989 | +50,944 | 0.06% | 580,630 |
| 2019-03-07 | 2019-03-05 | 1.089 | 384,045 | -15,283 | 0.05% | 418,396 |
| 2019-03-04 | 2019-02-28 | 1.158 | 399,328 | -10,189 | 0.06% | 462,481 |
| 2019-02-27 | 2019-02-25 | 1.237 | 409,517 | +10,189 | 0.06% | 506,436 |
| 2019-02-26 | 2019-02-22 | 1.296 | 399,328 | +13,245 | 0.06% | 517,352 |
| 2019-02-25 | 2019-02-21 | 1.354 | 386,083 | +15,283 | 0.05% | 522,928 |
| 2019-02-14 | 2019-02-12 | 1.296 | 370,800 | -5,094 | 0.05% | 480,392 |
| 2019-02-12 | 2019-02-08 | 1.541 | 375,894 | -8,151 | 0.05% | 579,225 |
| 2019-02-08 | 2019-01-31 | 1.148 | 384,045 | -109,019 | 0.05% | 441,012 |
| 2019-02-01 | 2019-01-30 | 0.874 | 493,064 | -20,378 | 0.07% | 430,701 |
| 2019-01-31 | 2019-01-29 | 0.736 | 513,442 | -81,509 | 0.07% | 377,950 |
| 2019-01-29 | 2019-01-25 | 0.648 | 594,951 | +81,509 | 0.08% | 385,396 |
| 2019-01-28 | 2019-01-24 | 0.638 | 513,442 | +20,378 | 0.07% | 327,557 |
| 2019-01-25 | 2019-01-23 | 0.638 | 493,064 | +101,887 | 0.07% | 314,557 |
| 2019-01-14 | 2019-01-10 | 0.726 | 391,177 | -71,321 | 0.05% | 284,110 |
| 2019-01-11 | 2019-01-09 | 0.707 | 462,498 | -30,566 | 0.06% | 326,832 |
| 2019-01-10 | 2019-01-08 | 0.766 | 493,064 | +81,509 | 0.07% | 377,468 |
| 2019-01-09 | 2019-01-07 | 0.834 | 411,555 | +20,378 | 0.06% | 343,344 |
| 2019-01-03 | 2018-12-31 | 0.461 | 391,177 | -10,189 | 0.05% | 180,449 |
| 2018-12-27 | 2018-12-20 | 0.491 | 401,366 | +10,189 | 0.06% | 196,967 |
| 2018-12-06 | 2018-12-04 | 0.824 | 391,177 | -10,189 | 0.05% | 322,504 |
| 2018-11-05 | 2018-11-01 | 0.815 | 401,366 | -10,189 | 0.06% | 326,965 |
| 2018-10-19 | 2018-10-16 | 0.854 | 411,555 | +10,189 | 0.06% | 351,422 |
| 2018-10-08 | 2018-10-04 | 0.952 | 401,366 | -10,189 | 0.06% | 382,115 |
| 2018-09-28 | 2018-09-26 | 0.972 | 411,555 | -50,943 | 0.06% | 399,894 |
| 2018-09-24 | 2018-09-20 | 0.981 | 462,498 | +30,566 | 0.06% | 453,933 |
| 2018-09-12 | 2018-09-10 | 0.844 | 431,932 | -10,189 | 0.06% | 364,583 |
| 2018-09-11 | 2018-09-07 | 0.874 | 442,121 | -3,056 | 0.06% | 386,201 |
| 2018-09-10 | 2018-09-06 | 0.854 | 445,177 | -30,566 | 0.06% | 380,132 |
| 2018-09-07 | 2018-09-05 | 0.824 | 475,743 | +20,377 | 0.07% | 392,224 |
| 2018-09-05 | 2018-09-03 | 0.805 | 455,366 | +20,377 | 0.06% | 366,485 |
| 2018-08-23 | 2018-08-21 | 1.168 | 434,989 | -10,188 | 0.06% | 508,051 |
| 2018-08-16 | 2018-08-14 | 1.335 | 445,177 | -10,189 | 0.06% | 594,229 |
| 2018-08-13 | 2018-08-09 | 1.345 | 455,366 | +20,377 | 0.06% | 612,299 |
| 2018-07-20 | 2018-07-18 | 1.296 | 434,989 | -2,037 | 0.06% | 563,552 |
| 2018-07-16 | 2018-07-12 | 1.305 | 437,026 | +10,188 | 0.06% | 570,481 |
| 2018-06-26 | 2018-06-22 | 1.364 | 426,838 | -50,943 | 0.06% | 582,318 |
| 2018-06-25 | 2018-06-21 | 1.345 | 477,781 | -91,698 | 0.07% | 642,438 |
| 2018-06-22 | 2018-06-20 | 1.394 | 569,479 | +30,566 | 0.08% | 793,685 |
| 2018-06-19 | 2018-06-14 | 1.502 | 538,913 | -10,189 | 0.07% | 809,268 |
| 2018-06-13 | 2018-06-11 | 1.472 | 549,102 | -10,189 | 0.08% | 808,400 |
| 2018-06-11 | 2018-06-07 | 1.453 | 559,291 | +50,944 | 0.08% | 812,422 |
| 2018-06-08 | 2018-06-06 | 1.472 | 508,347 | -10,189 | 0.07% | 748,400 |
| 2018-06-07 | 2018-06-05 | 1.492 | 518,536 | -10,189 | 0.07% | 773,579 |
| 2018-06-05 | 2018-06-01 | 1.492 | 528,725 | +81,510 | 0.07% | 788,779 |
| 2018-05-31 | 2018-05-29 | 1.472 | 447,215 | +40,755 | 0.06% | 658,400 |
| 2018-05-30 | 2018-05-28 | 1.482 | 406,460 | +35,660 | 0.06% | 602,389 |
| 2018-05-28 | 2018-05-24 | 1.423 | 370,800 | -20,377 | 0.05% | 527,703 |
| 2018-05-15 | 2018-05-11 | 1.315 | 391,177 | +20,377 | 0.05% | 514,470 |
| 2018-05-14 | 2018-05-10 | 1.423 | 370,800 | -30,566 | 0.05% | 527,703 |
| 2018-05-11 | 2018-05-09 | 1.433 | 401,366 | +24,453 | 0.06% | 575,143 |
| 2018-05-10 | 2018-05-08 | 1.453 | 376,913 | -30,566 | 0.05% | 547,501 |
| 2018-05-09 | 2018-05-07 | 1.600 | 407,479 | +193,585 | 0.06% | 651,891 |
| 2018-05-08 | 2018-05-04 | 1.659 | 213,894 | -30,566 | 0.03% | 354,787 |
| 2018-05-07 | 2018-05-03 | 1.639 | 244,460 | -20,378 | 0.03% | 400,688 |
| 2018-05-04 | 2018-05-02 | 1.659 | 264,838 | +40,755 | 0.04% | 439,288 |
| 2018-05-03 | 2018-04-30 | 1.649 | 224,083 | -3,260 | 0.03% | 369,488 |
| 2018-05-02 | 2018-04-27 | 1.678 | 227,343 | -17,117 | 0.03% | 381,557 |
| 2018-04-30 | 2018-04-26 | 1.688 | 244,460 | -20,378 | 0.03% | 412,685 |
| 2018-04-26 | 2018-04-24 | 1.590 | 264,838 | +20,378 | 0.04% | 421,092 |
| 2018-04-25 | 2018-04-23 | 1.551 | 244,460 | +101,886 | 0.03% | 379,094 |
| 2018-04-18 | 2018-04-16 | 1.551 | 142,574 | +18,340 | 0.02% | 221,095 |
| 2018-02-27 | 2018-02-23 | 1.865 | 124,234 | +20,377 | 0.02% | 231,673 |
| 2018-02-02 | 2018-01-31 | 2.081 | 103,857 | +20,378 | 0.01% | 216,099 |
| 2018-01-19 | 2018-01-17 | 2.248 | 83,479 | +10,188 | 0.01% | 187,627 |
| 2017-11-21 | 2017-11-17 | 2.454 | 73,291 | -25,471 | 0.01% | 179,834 |
| 2017-10-19 | 2017-10-17 | 2.748 | 98,762 | +25,471 | 0.01% | 271,413 |
| 2017-10-13 | 2017-10-11 | 2.552 | 73,291 | +10,189 | 0.01% | 187,028 |
| 2017-10-11 | 2017-10-09 | 2.444 | 63,102 | -1,290 | 0.01% | 154,214 |
| 2017-10-06 | 2017-10-03 | 2.454 | 64,392 | -259 | 0.01% | 157,999 |
| 2017-08-22 | 2017-08-18 | 3.288 | 64,651 | -5,094 | 0.01% | 212,570 |
| 2017-08-17 | 2017-08-15 | 3.239 | 69,745 | -15,283 | 0.01% | 225,896 |
| 2017-08-16 | 2017-08-14 | 3.386 | 85,028 | +20,377 | 0.01% | 287,914 |
| 2017-08-03 | 2017-08-01 | 3.337 | 64,651 | +2,038 | 0.01% | 215,743 |
| 2017-08-02 | 2017-07-31 | 3.533 | 62,613 | +10,189 | 0.01% | 221,233 |
| 2017-07-28 | 2017-07-26 | 3.435 | 52,424 | -8,151 | 0.01% | 180,086 |
| 2017-07-24 | 2017-07-20 | 3.337 | 60,575 | -8,762 | 0.01% | 202,141 |
| 2017-07-21 | 2017-07-19 | 3.288 | 69,337 | +4,075 | 0.01% | 227,977 |
| 2017-07-20 | 2017-07-18 | 3.043 | 65,262 | +4,687 | 0.01% | 198,566 |
| 2017-03-03 | 2017-03-01 | 4.122 | 60,575 | -91,698 | 0.01% | 249,704 |
| 2017-03-02 | 2017-02-28 | 4.073 | 152,273 | -40,755 | 0.02% | 620,230 |
| 2017-03-01 | 2017-02-27 | 4.122 | 193,028 | +91,698 | 0.03% | 795,704 |
| 2017-02-28 | 2017-02-24 | 4.122 | 101,330 | -50,943 | 0.01% | 417,705 |
| 2017-02-27 | 2017-02-23 | 4.368 | 152,273 | -61,132 | 0.02% | 665,066 |
| 2017-02-24 | 2017-02-22 | 4.466 | 213,405 | +163,019 | 0.03% | 953,011 |
| 2017-02-09 | 2017-02-07 | 4.368 | 50,386 | -50,944 | 0.01% | 220,066 |
| 2017-02-07 | 2017-02-03 | 4.613 | 101,330 | +50,944 | 0.01% | 467,432 |
| 2017-01-23 | 2017-01-19 | 4.024 | 50,386 | -10,189 | 0.01% | 202,757 |
| 2017-01-20 | 2017-01-18 | 3.877 | 60,575 | -96,793 | 0.01% | 234,840 |
| 2017-01-18 | 2017-01-16 | 3.877 | 157,368 | +20,378 | 0.02% | 610,092 |
| 2017-01-17 | 2017-01-13 | 3.877 | 136,990 | +76,415 | 0.02% | 531,090 |
| 2017-01-16 | 2017-01-12 | 3.877 | 60,575 | +10,189 | 0.01% | 234,840 |
| 2017-01-13 | 2017-01-11 | 3.926 | 50,386 | -10,189 | 0.01% | 197,812 |
| 2017-01-12 | 2017-01-10 | 3.975 | 60,575 | +10,189 | 0.01% | 240,786 |
| 2017-01-06 | 2017-01-04 | 3.828 | 50,386 | -16,302 | 0.01% | 192,866 |
| 2016-12-29 | 2016-12-23 | 3.141 | 66,688 | -4,076 | 0.01% | 209,450 |
| 2016-12-28 | 2016-12-22 | 3.190 | 70,764 | -10,188 | 0.01% | 225,724 |
| 2016-12-23 | 2016-12-21 | 3.141 | 80,952 | -2,038 | 0.01% | 254,249 |
| 2016-12-22 | 2016-12-20 | 2.944 | 82,990 | +2,038 | 0.01% | 244,359 |
| 2016-12-21 | 2016-12-19 | 3.092 | 80,952 | +10,188 | 0.01% | 250,277 |
| 2016-12-20 | 2016-12-16 | 3.386 | 70,764 | -6,113 | 0.01% | 239,615 |
| 2016-12-16 | 2016-12-14 | 2.748 | 76,877 | -15,079 | 0.01% | 211,269 |
| 2016-12-15 | 2016-12-13 | 3.190 | 91,956 | -56,242 | 0.01% | 293,323 |
| 2016-12-14 | 2016-12-12 | 3.337 | 148,198 | -208,868 | 0.02% | 494,542 |
| 2016-12-13 | 2016-12-09 | 3.190 | 357,066 | -15,283 | 0.05% | 1,138,974 |
| 2016-12-12 | 2016-12-08 | 3.288 | 372,349 | -27,509 | 0.05% | 1,224,270 |
| 2016-12-09 | 2016-12-07 | 3.435 | 399,858 | +2,038 | 0.06% | 1,373,586 |
| 2016-12-08 | 2016-12-06 | 3.288 | 397,820 | -35,661 | 0.06% | 1,308,017 |
| 2016-12-06 | 2016-12-02 | 3.288 | 433,481 | +61,132 | 0.06% | 1,425,269 |
| 2016-12-05 | 2016-12-01 | 3.288 | 372,349 | -47,479 | 0.05% | 1,224,270 |
| 2016-12-02 | 2016-11-30 | 3.730 | 419,828 | +206,423 | 0.06% | 1,565,803 |
| 2016-12-01 | 2016-11-29 | 4.122 | 213,405 | +66,226 | 0.03% | 879,703 |
| 2016-11-30 | 2016-11-28 | 3.730 | 147,179 | -10,189 | 0.02% | 548,923 |
| 2016-11-29 | 2016-11-25 | 3.484 | 157,368 | -183,396 | 0.03% | 548,311 |
| 2016-11-28 | 2016-11-24 | 3.337 | 340,764 | -103,109 | 0.05% | 1,137,142 |
| 2016-11-25 | 2016-11-23 | 3.092 | 443,873 | +122,264 | 0.07% | 1,372,307 |
| 2016-11-24 | 2016-11-22 | 3.190 | 321,609 | -91,698 | 0.05% | 1,025,873 |
| 2016-11-23 | 2016-11-21 | 2.601 | 413,307 | +40,755 | 0.07% | 1,074,981 |
| 2016-11-22 | 2016-11-18 | 2.552 | 372,552 | +234,339 | 0.06% | 950,698 |
| 2016-11-21 | 2016-11-17 | 2.650 | 138,213 | +91,698 | 0.02% | 366,264 |
| 2016-11-17 | 2016-11-15 | 2.601 | 46,515 | +5,298 | 0.01% | 120,982 |
| 2016-11-16 | 2016-11-14 | 2.503 | 41,217 | +14,265 | 0.01% | 103,157 |
| 2016-10-28 | 2016-10-26 | 1.767 | 26,952 | -10,189 | 0.00% | 47,615 |
| 2016-10-27 | 2016-10-25 | 1.835 | 37,141 | +10,189 | 0.01% | 68,167 |
| 2016-09-09 | 2016-09-07 | 1.835 | 26,952 | -244,529 | 0.00% | 49,467 |
| 2016-09-07 | 2016-09-05 | 1.884 | 271,481 | +244,529 | 0.04% | 511,591 |
| 2016-07-15 | 2016-07-13 | 1.639 | 26,952 | -19,766 | 0.00% | 44,176 |
| 2016-07-12 | 2016-07-08 | 1.502 | 46,718 | +19,766 | 0.01% | 70,155 |
| 2016-07-11 | 2016-07-07 | 1.541 | 26,952 | -2,038 | 0.00% | 41,531 |
| 2016-06-06 | 2016-06-02 | 1.246 | 28,990 | +2,038 | 0.00% | 36,135 |
| 2016-05-25 | 2016-05-23 | 1.158 | 26,952 | -816 | 0.00% | 31,214 |
| 2016-04-26 | 2016-04-22 | 1.443 | 27,768 | +816 | 0.00% | 40,063 |
| 2015-08-07 | 2015-08-05 | 3.092 | 26,952 | +1,073 | 0.00% | 83,327 |
| 2015-07-10 | 2015-07-08 | 2.754 | 25,879 | -407 | 0.01% | 71,269 |
| 2015-07-02 | 2015-06-29 | 4.010 | 26,286 | +828 | 0.01% | 105,409 |
| 2015-06-17 | 2015-06-15 | 5.894 | 25,458 | -4,140 | 0.01% | 150,059 |
| 2015-06-16 | 2015-06-12 | 5.798 | 29,598 | -5,174 | 0.01% | 171,601 |
| 2015-06-09 | 2015-06-05 | 5.121 | 34,772 | +4,139 | 0.01% | 178,079 |
| 2015-06-03 | 2015-06-01 | 4.686 | 30,633 | -621 | 0.01% | 143,561 |
| 2015-05-19 | 2015-05-15 | 4.831 | 31,254 | -20,697 | 0.01% | 151,002 |
| 2015-05-15 | 2015-05-13 | 4.638 | 51,951 | -207 | 0.01% | 240,958 |
| 2015-05-07 | 2015-05-05 | 4.783 | 52,158 | +19,042 | 0.01% | 249,478 |
| 2015-05-06 | 2015-05-04 | 5.315 | 33,116 | -5,796 | 0.01% | 175,998 |
| 2015-05-05 | 2015-04-30 | 5.121 | 38,912 | +3,519 | 0.01% | 199,281 |
| 2015-04-29 | 2015-04-27 | 4.542 | 35,393 | -5,175 | 0.01% | 160,739 |
| 2015-04-28 | 2015-04-24 | 4.638 | 40,568 | +207 | 0.01% | 188,162 |
| 2015-04-27 | 2015-04-23 | 4.542 | 40,361 | -207 | 0.01% | 183,302 |
| 2015-04-23 | 2015-04-21 | 4.493 | 40,568 | +5,175 | 0.01% | 182,282 |
| 2015-03-13 | 2015-03-11 | 4.155 | 35,393 | +5,174 | 0.01% | 147,059 |
| 2015-01-14 | 2015-01-12 | 4.831 | 30,219 | -29,184 | 0.01% | 146,001 |
| 2015-01-12 | 2015-01-08 | 5.025 | 59,403 | +29,184 | 0.01% | 298,482 |
| 2014-06-23 | 2014-06-19 | 6.764 | 30,219 | -207 | 0.01% | 204,402 |
| 2014-05-02 | 2014-04-29 | 7.151 | 30,426 | -3,104 | 0.01% | 217,562 |
| 2014-04-23 | 2014-04-17 | 7.247 | 33,530 | +3,104 | 0.01% | 242,997 |
| 2014-04-17 | 2014-04-15 | 7.151 | 30,426 | -3,104 | 0.01% | 217,562 |
| 2014-03-28 | 2014-03-26 | 7.247 | 33,530 | -4,140 | 0.01% | 242,997 |
| 2014-03-03 | 2014-02-27 | 7.827 | 37,670 | -8,279 | 0.01% | 294,841 |
| 2014-02-27 | 2014-02-25 | 7.344 | 45,949 | +1,035 | 0.01% | 337,440 |
| 2014-02-25 | 2014-02-21 | 7.537 | 44,914 | +207 | 0.01% | 338,519 |
| 2014-02-19 | 2014-02-17 | 7.537 | 44,707 | +5,174 | 0.01% | 336,959 |
| 2014-02-14 | 2014-02-12 | 7.440 | 39,533 | +8,279 | 0.01% | 294,142 |
| 2014-02-13 | 2014-02-11 | 7.634 | 31,254 | -3,104 | 0.01% | 238,583 |
| 2014-02-11 | 2014-02-07 | 7.730 | 34,358 | +9,314 | 0.01% | 265,598 |
| 2014-02-10 | 2014-02-06 | 7.827 | 25,044 | -2,070 | 0.01% | 196,018 |
| 2014-02-07 | 2014-02-05 | 7.827 | 27,114 | +2,070 | 0.01% | 212,220 |
| 2013-12-11 | 2013-12-09 | 7.730 | 25,044 | -414 | 0.01% | 193,598 |
| 2013-12-10 | 2013-12-06 | 7.827 | 25,458 | -414 | 0.01% | 199,258 |
| 2013-12-03 | 2013-11-29 | 7.827 | 25,872 | -10,349 | 0.01% | 202,498 |
| 2013-12-02 | 2013-11-28 | 7.827 | 36,221 | -51,744 | 0.01% | 283,499 |
| 2013-11-29 | 2013-11-27 | 7.827 | 87,965 | -41,396 | 0.02% | 688,496 |
| 2013-11-26 | 2013-11-22 | 7.827 | 129,361 | -207 | 0.03% | 1,012,500 |
| 2013-11-22 | 2013-11-20 | 7.924 | 129,568 | -20,698 | 0.03% | 1,026,640 |
| 2013-11-08 | 2013-11-06 | 7.924 | 150,266 | +207 | 0.03% | 1,190,642 |
| 2013-10-30 | 2013-10-28 | 8.213 | 150,059 | -5,174 | 0.03% | 1,232,502 |
| 2013-10-23 | 2013-10-21 | 8.986 | 155,233 | +1,035 | 0.03% | 1,394,998 |
| 2013-10-18 | 2013-10-16 | 8.697 | 154,198 | -3,105 | 0.03% | 1,340,997 |
| 2013-10-16 | 2013-10-11 | 8.793 | 157,303 | +20,905 | 0.04% | 1,383,200 |
| 2013-10-11 | 2013-10-09 | 9.180 | 136,398 | -5,175 | 0.03% | 1,252,098 |
| 2013-09-24 | 2013-09-19 | 8.986 | 141,573 | -4,553 | 0.03% | 1,272,243 |
| 2013-09-19 | 2013-09-17 | 8.600 | 146,126 | +12,832 | 0.03% | 1,256,679 |
| 2013-09-17 | 2013-09-13 | 8.793 | 133,294 | +58,989 | 0.03% | 1,172,084 |
| 2013-09-16 | 2013-09-12 | 9.180 | 74,305 | +44,500 | 0.02% | 682,100 |
| 2013-09-13 | 2013-09-11 | 9.470 | 29,805 | +12,212 | 0.01% | 282,242 |
| 2013-08-26 | 2013-08-22 | 8.117 | 17,593 | -2,070 | 0.00% | 142,799 |
| 2013-08-22 | 2013-08-20 | 7.537 | 19,663 | +2,070 | 0.00% | 148,201 |
| 2013-08-09 | 2013-08-07 | 7.440 | 17,593 | -207 | 0.00% | 130,899 |
| 2013-08-06 | 2013-08-02 | 7.537 | 17,800 | +207 | 0.00% | 134,159 |
| 2013-06-06 | 2013-06-04 | 9.180 | 17,593 | -1,035 | 0.00% | 161,499 |
| 2013-05-20 | 2013-05-15 | 9.566 | 18,628 | +2,277 | 0.00% | 178,200 |
| 2013-05-13 | 2013-05-09 | 9.856 | 16,351 | +207 | 0.00% | 161,158 |
| 2013-05-02 | 2013-04-29 | 9.470 | 16,144 | +1,242 | 0.00% | 152,878 |
| 2013-04-30 | 2013-04-26 | 9.663 | 14,902 | -207 | 0.00% | 143,996 |
| 2013-04-24 | 2013-04-22 | 9.856 | 15,109 | -3,105 | 0.00% | 148,916 |
| 2013-04-16 | 2013-04-12 | 9.760 | 18,214 | +1,863 | 0.00% | 177,760 |
| 2013-03-26 | 2013-03-22 | 8.793 | 16,351 | +207 | 0.00% | 143,778 |
| 2013-03-18 | 2013-03-14 | 9.470 | 16,144 | -3,105 | 0.00% | 152,878 |
| 2013-03-12 | 2013-03-08 | 10.146 | 19,249 | +207 | 0.01% | 195,301 |
| 2013-03-05 | 2013-03-01 | 10.049 | 19,042 | -3,105 | 0.01% | 191,361 |
| 2013-03-01 | 2013-02-27 | 10.146 | 22,147 | +3,105 | 0.01% | 224,704 |
| 2013-02-22 | 2013-02-20 | 11.402 | 19,042 | +207 | 0.01% | 217,121 |
| 2013-02-21 | 2013-02-19 | 11.402 | 18,835 | +3,105 | 0.01% | 214,760 |
| 2013-02-20 | 2013-02-18 | 11.885 | 15,730 | -3,105 | 0.00% | 186,956 |
| 2013-02-14 | 2013-02-07 | 10.629 | 18,835 | -3,105 | 0.01% | 200,200 |
| 2013-02-07 | 2013-02-05 | 10.629 | 21,940 | +207 | 0.01% | 233,204 |
| 2013-02-06 | 2013-02-04 | 10.919 | 21,733 | +207 | 0.01% | 237,304 |
| 2013-02-01 | 2013-01-30 | 10.822 | 21,526 | -10,349 | 0.01% | 232,964 |
| 2013-01-30 | 2013-01-28 | 11.112 | 31,875 | -7,658 | 0.01% | 354,205 |
| 2013-01-28 | 2013-01-24 | 11.692 | 39,533 | -4,139 | 0.01% | 462,223 |
| 2013-01-25 | 2013-01-23 | 11.499 | 43,672 | +7,451 | 0.01% | 502,177 |
| 2013-01-23 | 2013-01-21 | 12.175 | 36,221 | -12,005 | 0.01% | 440,999 |
| 2013-01-22 | 2013-01-18 | 11.885 | 48,226 | -80,100 | 0.01% | 573,183 |
| 2013-01-21 | 2013-01-17 | 11.306 | 128,326 | +69,337 | 0.04% | 1,450,799 |
| 2013-01-18 | 2013-01-16 | 13.721 | 58,989 | +44,708 | 0.02% | 809,405 |
| 2013-01-17 | 2013-01-15 | 12.175 | 14,281 | -3,105 | 0.00% | 173,874 |
| 2013-01-10 | 2013-01-08 | 11.692 | 17,386 | -41,396 | 0.00% | 203,279 |
| 2013-01-09 | 2013-01-07 | 12.079 | 58,782 | -34,772 | 0.02% | 710,004 |
| 2013-01-07 | 2013-01-03 | 11.885 | 93,554 | +13,868 | 0.03% | 1,111,922 |
| 2013-01-04 | 2013-01-02 | 11.692 | 79,686 | +44,500 | 0.02% | 931,696 |
| 2013-01-03 | 2012-12-31 | 11.306 | 35,186 | -10,142 | 0.01% | 397,798 |
| 2013-01-02 | 2012-12-27 | 11.499 | 45,328 | +12,212 | 0.01% | 521,219 |
| 2012-12-28 | 2012-12-24 | 11.306 | 33,116 | +18,835 | 0.01% | 374,395 |
| 2012-12-27 | 2012-12-20 | 10.726 | 14,281 | -3,105 | 0.00% | 153,175 |
| 2012-12-21 | 2012-12-19 | 11.016 | 17,386 | +4,139 | 0.00% | 191,519 |
| 2012-12-14 | 2012-12-12 | 9.180 | 13,247 | -10,141 | 0.00% | 121,604 |
| 2012-12-12 | 2012-12-10 | 9.373 | 23,388 | +10,348 | 0.01% | 219,216 |
| 2012-12-10 | 2012-12-06 | 8.407 | 13,040 | +207 | 0.00% | 109,623 |
| 2012-11-21 | 2012-11-19 | 8.213 | 12,833 | -10,348 | 0.00% | 105,403 |
| 2012-11-20 | 2012-11-16 | 8.310 | 23,181 | -5,175 | 0.01% | 192,636 |
| 2012-11-19 | 2012-11-15 | 8.890 | 28,356 | +10,349 | 0.01% | 252,081 |
| 2012-11-15 | 2012-11-13 | 9.083 | 18,007 | -15,523 | 0.00% | 163,560 |
| 2012-11-12 | 2012-11-08 | 9.373 | 33,530 | -3,312 | 0.01% | 314,277 |
| 2012-11-09 | 2012-11-07 | 9.760 | 36,842 | +3,312 | 0.01% | 359,560 |
| 2012-11-08 | 2012-11-06 | 9.566 | 33,530 | +11,383 | 0.01% | 320,756 |
| 2012-11-07 | 2012-11-05 | 9.760 | 22,147 | +9,314 | 0.01% | 216,144 |
| 2012-11-05 | 2012-11-01 | 9.663 | 12,833 | -10,348 | 0.00% | 124,004 |
| 2012-11-01 | 2012-10-30 | 9.083 | 23,181 | +206 | 0.01% | 210,556 |
| 2012-10-31 | 2012-10-29 | 9.276 | 22,975 | +6,210 | 0.01% | 213,125 |
| 2012-10-30 | 2012-10-26 | 9.276 | 16,765 | +3,932 | 0.00% | 155,518 |
| 2012-10-29 | 2012-10-25 | 9.083 | 12,833 | -828 | 0.00% | 116,564 |
| 2012-10-26 | 2012-10-24 | 10.049 | 13,661 | -206 | 0.00% | 137,285 |
| 2012-10-24 | 2012-10-19 | 7.827 | 13,867 | -2,070 | 0.00% | 108,536 |
| 2012-10-22 | 2012-10-18 | 7.054 | 15,937 | +3,104 | 0.00% | 112,418 |
| 2012-09-18 | 2012-09-14 | 5.798 | 12,833 | -4,139 | 0.00% | 74,402 |
| 2012-09-11 | 2012-09-07 | 5.604 | 16,972 | +5,174 | 0.00% | 95,119 |
| 2012-08-01 | 2012-07-30 | 6.281 | 11,798 | -8,279 | 0.00% | 74,102 |
| 2012-06-18 | 2012-06-14 | 8.020 | 20,077 | +8,279 | 0.01% | 161,021 |
| 2012-05-02 | 2012-04-27 | 10.629 | 11,798 | -1,035 | 0.00% | 125,403 |
| 2012-04-11 | 2012-04-05 | 11.209 | 12,833 | -3,104 | 0.00% | 143,844 |
| 2012-04-10 | 2012-04-03 | 11.306 | 15,937 | +3,104 | 0.00% | 180,177 |
| 2012-04-02 | 2012-03-29 | 11.016 | 12,833 | -1,034 | 0.00% | 141,364 |
| 2012-03-27 | 2012-03-23 | 11.595 | 13,867 | -4,140 | 0.00% | 160,794 |
| 2012-03-20 | 2012-03-16 | 11.982 | 18,007 | -2,070 | 0.01% | 215,759 |
| 2012-03-16 | 2012-03-14 | 12.079 | 20,077 | +3,105 | 0.01% | 242,502 |
| 2012-03-13 | 2012-03-09 | 12.079 | 16,972 | -2,070 | 0.00% | 204,998 |
| 2012-03-09 | 2012-03-07 | 11.402 | 19,042 | +2,070 | 0.01% | 217,121 |
| 2012-02-29 | 2012-02-27 | 12.948 | 16,972 | -2,070 | 0.00% | 219,758 |
| 2012-02-27 | 2012-02-23 | 13.045 | 19,042 | +6,209 | 0.01% | 248,401 |
| 2012-02-22 | 2012-02-20 | 14.977 | 12,833 | +2,070 | 0.00% | 192,206 |
| 2012-02-13 | 2012-02-09 | 13.431 | 10,763 | -31,046 | 0.00% | 144,562 |
| 2012-02-10 | 2012-02-08 | 13.142 | 41,809 | +31,046 | 0.01% | 549,434 |
| 2012-02-08 | 2012-02-06 | 11.982 | 10,763 | -2,070 | 0.00% | 128,962 |
| 2012-02-07 | 2012-02-03 | 11.885 | 12,833 | -2,069 | 0.00% | 152,525 |
| 2012-02-06 | 2012-02-02 | 11.692 | 14,902 | +2,069 | 0.00% | 174,235 |
| 2012-01-30 | 2012-01-26 | 11.209 | 12,833 | -1,862 | 0.00% | 143,844 |
| 2012-01-16 | 2012-01-12 | 11.402 | 14,695 | -18,628 | 0.00% | 167,555 |
| 2012-01-13 | 2012-01-11 | 11.499 | 33,323 | +20,490 | 0.01% | 383,176 |
| 2011-12-16 | 2011-12-14 | 11.112 | 12,833 | -2,069 | 0.00% | 142,604 |
| 2011-11-08 | 2011-11-04 | 11.789 | 14,902 | +1,448 | 0.00% | 175,675 |
| 2011-11-07 | 2011-11-03 | 11.209 | 13,454 | -1,241 | 0.00% | 150,805 |
| 2011-11-04 | 2011-11-02 | 11.499 | 14,695 | +1,241 | 0.00% | 168,975 |
| 2011-11-01 | 2011-10-28 | 11.885 | 13,454 | +1,035 | 0.00% | 159,905 |
| 2011-10-28 | 2011-10-26 | 11.112 | 12,419 | +1,035 | 0.00% | 138,004 |
| 2011-10-04 | 2011-09-30 | 9.470 | 11,384 | -1,035 | 0.00% | 107,802 |
| 2011-09-30 | 2011-09-27 | 9.760 | 12,419 | +1,035 | 0.00% | 121,203 |
| 2011-09-27 | 2011-09-23 | 10.726 | 11,384 | -5,174 | 0.00% | 122,103 |
| 2011-09-26 | 2011-09-22 | 12.175 | 16,558 | +3,104 | 0.00% | 201,597 |
| 2011-09-23 | 2011-09-21 | 13.045 | 13,454 | -6,002 | 0.00% | 175,506 |
| 2011-09-08 | 2011-09-06 | 13.915 | 19,456 | -2,070 | 0.01% | 270,722 |
| 2011-09-06 | 2011-09-02 | 14.494 | 21,526 | +3,105 | 0.01% | 312,005 |
| 2011-09-05 | 2011-09-01 | 14.301 | 18,421 | -15,523 | 0.01% | 263,440 |
| 2011-09-02 | 2011-08-31 | 14.494 | 33,944 | +14,488 | 0.01% | 491,995 |
| 2011-08-25 | 2011-08-23 | 14.108 | 19,456 | -2,070 | 0.01% | 274,482 |
| 2011-08-24 | 2011-08-22 | 12.755 | 21,526 | +2,070 | 0.01% | 274,564 |
| 2011-08-22 | 2011-08-18 | 13.818 | 19,456 | +3,105 | 0.01% | 268,841 |
| 2011-08-19 | 2011-08-17 | 14.784 | 16,351 | +1,863 | 0.00% | 241,737 |
| 2011-08-10 | 2011-08-08 | 13.528 | 14,488 | -1,656 | 0.00% | 195,994 |
| 2011-07-26 | 2011-07-22 | 17.683 | 16,144 | -12,626 | 0.00% | 285,476 |
| 2011-07-20 | 2011-07-18 | 18.070 | 28,770 | -3,105 | 0.01% | 519,862 |
| 2011-07-19 | 2011-07-15 | 17.973 | 31,875 | -1,034 | 0.01% | 572,888 |
| 2011-07-14 | 2011-07-12 | 17.297 | 32,909 | +2,069 | 0.01% | 569,212 |
| 2011-07-07 | 2011-07-05 | 18.070 | 30,840 | +2,070 | 0.01% | 557,266 |
| 2011-07-05 | 2011-06-30 | 17.200 | 28,770 | -1,035 | 0.01% | 494,842 |
| 2011-06-28 | 2011-06-24 | 17.103 | 29,805 | +1,035 | 0.01% | 509,764 |
| 2011-06-08 | 2011-06-03 | 19.616 | 28,770 | +4,140 | 0.01% | 564,342 |
| 2011-06-07 | 2011-06-02 | 19.519 | 24,630 | -2,898 | 0.01% | 480,754 |
| 2011-06-03 | 2011-06-01 | 20.195 | 27,528 | +14,488 | 0.01% | 555,940 |
| 2011-06-02 | 2011-05-31 | 19.712 | 13,040 | -3,104 | 0.00% | 257,048 |
| 2011-06-01 | 2011-05-30 | 19.616 | 16,144 | -2,484 | 0.00% | 316,675 |
| 2011-05-31 | 2011-05-27 | 18.263 | 18,628 | -4,553 | 0.01% | 340,200 |
| 2011-05-30 | 2011-05-26 | 18.553 | 23,181 | +413 | 0.01% | 430,071 |
| 2011-05-27 | 2011-05-25 | 18.746 | 22,768 | +5,175 | 0.01% | 426,809 |
| 2011-05-26 | 2011-05-24 | 19.616 | 17,593 | -5,175 | 0.01% | 345,098 |
| 2011-05-25 | 2011-05-23 | 19.326 | 22,768 | +3,105 | 0.01% | 440,009 |
| 2011-05-24 | 2011-05-20 | 19.906 | 19,663 | -2,070 | 0.01% | 391,403 |
| 2011-05-19 | 2011-05-17 | 21.741 | 21,733 | -1,035 | 0.01% | 472,508 |
| 2011-05-18 | 2011-05-16 | 20.872 | 22,768 | -2,069 | 0.01% | 475,210 |
| 2011-05-17 | 2011-05-13 | 21.548 | 24,837 | -22,768 | 0.01% | 535,193 |
| 2011-05-16 | 2011-05-12 | 21.935 | 47,605 | +7,244 | 0.01% | 1,044,203 |
| 2011-05-13 | 2011-05-11 | 22.901 | 40,361 | -2,069 | 0.01% | 924,309 |
| 2011-05-11 | 2011-05-06 | 23.191 | 42,430 | +5,174 | 0.01% | 983,991 |
| 2011-05-09 | 2011-05-05 | 23.384 | 37,256 | +1,035 | 0.01% | 871,201 |
| 2011-05-06 | 2011-05-04 | 24.157 | 36,221 | -5,175 | 0.01% | 874,998 |
| 2011-05-05 | 2011-05-03 | 23.191 | 41,396 | +1,656 | 0.01% | 960,011 |
| 2011-05-04 | 2011-04-29 | 22.418 | 39,740 | +10,349 | 0.01% | 890,887 |
| 2011-05-03 | 2011-04-28 | 22.031 | 29,391 | +3,105 | 0.01% | 647,524 |
| 2011-04-29 | 2011-04-27 | 21.452 | 26,286 | +7,244 | 0.01% | 563,877 |
| 2011-04-28 | 2011-04-26 | 22.321 | 19,042 | +5,175 | 0.01% | 425,041 |
| 2011-04-27 | 2011-04-21 | 22.515 | 13,867 | -4,140 | 0.00% | 312,209 |
| 2011-04-26 | 2011-04-20 | 21.645 | 18,007 | +2,070 | 0.01% | 389,759 |
| 2011-04-21 | 2011-04-19 | 20.872 | 15,937 | -5,175 | 0.00% | 332,634 |
| 2011-04-19 | 2011-04-15 | 19.036 | 21,112 | +12,626 | 0.01% | 401,885 |
| 2011-04-18 | 2011-04-14 | 18.939 | 8,486 | +828 | 0.00% | 160,718 |
| 2011-04-14 | 2011-04-12 | 19.519 | 7,658 | -8,279 | 0.00% | 149,477 |
| 2011-04-13 | 2011-04-11 | 17.586 | 15,937 | +1,035 | 0.00% | 280,275 |
| 2011-03-21 | 2011-03-17 | 14.494 | 14,902 | -4,140 | 0.00% | 215,994 |
| 2011-03-18 | 2011-03-16 | 14.881 | 19,042 | -16,558 | 0.01% | 283,361 |
| 2011-03-09 | 2011-03-07 | 16.813 | 35,600 | +16,558 | 0.01% | 598,558 |
| 2011-03-03 | 2011-03-01 | 15.461 | 19,042 | -5,174 | 0.01% | 294,401 |
| 2011-02-28 | 2011-02-24 | 15.364 | 24,216 | +8,279 | 0.01% | 372,054 |
| 2011-02-25 | 2011-02-23 | 15.557 | 15,937 | -5,175 | 0.00% | 247,936 |
| 2011-02-15 | 2011-02-11 | 15.654 | 21,112 | -8,693 | 0.01% | 330,485 |
| 2011-02-11 | 2011-02-09 | 16.234 | 29,805 | +1,449 | 0.01% | 483,844 |
| 2011-02-10 | 2011-02-08 | 16.524 | 28,356 | +2,070 | 0.01% | 468,541 |
| 2011-02-09 | 2011-02-07 | 16.620 | 26,286 | -8,279 | 0.01% | 436,877 |
| 2011-02-08 | 2011-02-02 | 15.750 | 34,565 | +10,349 | 0.01% | 544,416 |
| 2011-01-28 | 2011-01-26 | 15.171 | 24,216 | -10,349 | 0.01% | 367,374 |
| 2011-01-27 | 2011-01-25 | 15.074 | 34,565 | -2,070 | 0.01% | 521,036 |
| 2011-01-25 | 2011-01-21 | 15.847 | 36,635 | -3,105 | 0.01% | 580,560 |
| 2011-01-24 | 2011-01-20 | 16.234 | 39,740 | +15,524 | 0.01% | 645,125 |
| 2011-01-21 | 2011-01-19 | 15.847 | 24,216 | +3,104 | 0.01% | 383,754 |
| 2011-01-18 | 2011-01-14 | 17.876 | 21,112 | +1,035 | 0.01% | 377,405 |
| 2010-12-10 | 2010-12-08 | 14.977 | 20,077 | +2,070 | 0.01% | 300,703 |
| 2010-12-09 | 2010-12-07 | 15.364 | 18,007 | +1,035 | 0.01% | 276,659 |
| 2010-11-16 | 2010-11-12 | 15.944 | 16,972 | +4,139 | 0.00% | 270,597 |
| 2010-11-11 | 2010-11-09 | 16.524 | 12,833 | -2,069 | 0.00% | 212,046 |
| 2010-11-09 | 2010-11-05 | 17.007 | 14,902 | -6,210 | 0.00% | 253,433 |
| 2010-11-05 | 2010-11-03 | 15.847 | 21,112 | +5,175 | 0.01% | 334,565 |
| 2010-11-03 | 2010-11-01 | 15.654 | 15,937 | -621 | 0.00% | 249,476 |
| 2010-11-01 | 2010-10-28 | 15.750 | 16,558 | +621 | 0.00% | 260,797 |
| 2010-10-29 | 2010-10-27 | 15.847 | 15,937 | -2,070 | 0.00% | 252,556 |
| 2010-10-28 | 2010-10-26 | 15.944 | 18,007 | +207 | 0.01% | 287,099 |
| 2010-10-25 | 2010-10-21 | 15.944 | 17,800 | 0.01% | 283,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy