History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 +0
2022-06-27 2022-06-23 1.934 0 +0
2022-06-24 2022-06-22 1.924 0 +0
2022-06-23 2022-06-21 2.002 0 +0
2022-06-22 2022-06-20 1.992 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 1.983 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.032 0 +0
2022-06-15 2022-06-13 2.051 0 +0
2022-06-14 2022-06-10 2.100 0 +0
2022-06-13 2022-06-09 2.140 0 +0
2022-06-10 2022-06-08 2.228 0 +0
2022-06-09 2022-06-07 2.248 0 +0
2022-06-08 2022-06-06 2.257 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.199 0 +0
2022-05-31 2022-05-27 2.120 0 +0
2022-05-30 2022-05-26 2.267 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.277 0 +0
2022-05-25 2022-05-23 2.375 0 +0
2022-05-24 2022-05-20 2.208 0 +0
2022-05-23 2022-05-19 2.169 0 +0
2022-05-20 2022-05-18 2.169 0 +0
2022-05-19 2022-05-17 2.140 0 +0
2022-05-18 2022-05-16 2.110 0 +0
2022-05-17 2022-05-13 2.091 0 +0
2022-05-16 2022-05-12 2.071 0 +0
2022-05-13 2022-05-11 2.071 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.071 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.071 0 +0
2022-05-05 2022-05-03 2.061 0 +0
2022-05-04 2022-04-29 2.091 0 +0
2022-05-03 2022-04-28 2.051 0 +0
2022-04-29 2022-04-27 2.002 0 +0
2022-04-28 2022-04-26 1.943 0 +0
2022-04-27 2022-04-25 1.953 0 +0
2022-04-26 2022-04-22 2.041 0 +0
2022-04-25 2022-04-21 2.012 0 +0
2022-04-22 2022-04-20 2.041 0 +0
2022-04-21 2022-04-19 2.081 0 +0
2022-04-20 2022-04-14 2.238 0 +0
2022-04-19 2022-04-13 2.257 0 +0
2022-04-14 2022-04-12 2.149 0 +0
2022-04-13 2022-04-11 2.061 0 +0
2022-04-12 2022-04-08 2.140 0 +0
2022-04-11 2022-04-07 2.071 0 +0
2022-04-08 2022-04-06 2.140 0 +0
2022-04-07 2022-04-04 2.159 0 +0
2022-04-06 2022-04-01 2.120 0 +0
2022-04-04 2022-03-31 2.061 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 1.973 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.924 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 1.855 0 +0
2022-03-24 2022-03-22 1.875 0 +0
2022-03-23 2022-03-21 1.835 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.826 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.619 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.865 0 +0
2022-03-14 2022-03-10 1.904 0 +0
2022-03-11 2022-03-09 1.924 0 +0
2022-03-10 2022-03-08 1.904 0 +0
2022-03-09 2022-03-07 2.032 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 1.855 0 +0
2022-03-03 2022-03-01 1.904 0 +0
2022-03-02 2022-02-28 2.002 0 +0
2022-03-01 2022-02-25 2.189 0 +0
2022-02-28 2022-02-24 2.159 0 +0
2022-02-25 2022-02-23 2.297 0 +0
2022-02-24 2022-02-22 2.277 0 +0
2022-02-23 2022-02-21 2.356 0 +0
2022-02-22 2022-02-18 2.434 0 +0
2022-02-21 2022-02-17 2.395 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.552 0 +0
2022-02-14 2022-02-10 2.552 0 +0
2022-02-11 2022-02-09 2.552 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.601 0 +0
2022-02-08 2022-02-04 2.552 0 +0
2022-02-07 2022-01-31 2.601 0 +0
2022-02-04 2022-01-27 2.336 0 +0
2022-01-28 2022-01-26 2.434 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.503 0 +0
2022-01-25 2022-01-21 2.552 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.552 0 +0
2022-01-20 2022-01-18 2.552 0 +0
2022-01-19 2022-01-17 2.601 0 +0
2022-01-18 2022-01-14 2.601 0 +0
2022-01-17 2022-01-13 2.552 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.650 0 +0
2022-01-12 2022-01-10 2.699 0 +0
2022-01-11 2022-01-07 2.601 0 +0
2022-01-10 2022-01-06 2.454 0 +0
2022-01-07 2022-01-05 2.454 0 +0
2022-01-06 2022-01-04 2.454 0 +0
2022-01-05 2022-01-03 2.454 0 +0
2022-01-04 2021-12-31 2.208 0 +0
2022-01-03 2021-12-29 2.208 0 +0
2021-12-30 2021-12-28 2.199 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 2.257 0 +0
2021-12-23 2021-12-21 2.228 0 +0
2021-12-22 2021-12-20 2.140 0 +0
2021-12-21 2021-12-17 2.199 0 +0
2021-12-20 2021-12-16 2.218 0 +0
2021-12-17 2021-12-15 2.208 0 +0
2021-12-16 2021-12-14 2.248 0 +0
2021-12-15 2021-12-13 2.316 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.395 0 +0
2021-12-10 2021-12-08 2.395 0 +0
2021-12-09 2021-12-07 2.306 0 +0
2021-12-08 2021-12-06 2.257 0 +0
2021-12-07 2021-12-03 2.257 0 +0
2021-12-06 2021-12-02 2.228 0 +0
2021-12-03 2021-12-01 2.326 0 +0
2021-12-02 2021-11-30 2.238 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 2.287 0 +0
2021-11-29 2021-11-25 2.503 0 +0
2021-11-26 2021-11-24 2.434 0 +0
2021-11-25 2021-11-23 2.424 0 +0
2021-11-24 2021-11-22 2.287 0 +0
2021-11-23 2021-11-19 2.326 0 +0
2021-11-22 2021-11-18 2.336 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.257 0 +0
2021-11-17 2021-11-15 2.228 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.356 0 +0
2021-11-12 2021-11-10 2.228 0 +0
2021-11-11 2021-11-09 2.248 0 +0
2021-11-10 2021-11-08 2.189 0 +0
2021-11-09 2021-11-05 2.120 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.238 0 +0
2021-11-04 2021-11-02 2.238 0 +0
2021-11-03 2021-11-01 2.385 0 +0
2021-11-02 2021-10-29 2.434 0 +0
2021-11-01 2021-10-28 2.503 0 +0
2021-10-29 2021-10-27 2.444 0 +0
2021-10-28 2021-10-26 2.454 0 +0
2021-10-27 2021-10-25 2.552 0 +0
2021-10-26 2021-10-22 2.503 0 +0
2021-10-25 2021-10-21 2.552 0 +0
2021-10-22 2021-10-20 2.552 0 +0
2021-10-21 2021-10-19 2.601 0 +0
2021-10-20 2021-10-18 2.699 0 +0
2021-10-19 2021-10-15 2.601 0 +0
2021-10-18 2021-10-12 2.601 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.552 0 +0
2021-10-11 2021-10-07 2.601 0 +0
2021-10-08 2021-10-06 2.552 0 +0
2021-10-07 2021-10-05 2.552 0 +0
2021-10-06 2021-10-04 2.385 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.385 0 +0
2021-09-30 2021-09-28 2.503 0 +0
2021-09-29 2021-09-27 2.424 0 +0
2021-09-28 2021-09-24 2.434 0 +0
2021-09-27 2021-09-23 2.601 0 +0
2021-09-24 2021-09-21 2.503 0 +0
2021-09-23 2021-09-20 2.434 0 +0
2021-09-21 2021-09-17 2.650 0 +0
2021-09-20 2021-09-16 2.895 0 +0
2021-09-17 2021-09-15 3.190 0 +0
2021-09-16 2021-09-14 3.141 0 +0
2021-09-15 2021-09-13 3.435 0 +0
2021-09-14 2021-09-10 3.239 0 +0
2021-09-13 2021-09-09 3.043 0 +0
2021-09-10 2021-09-08 3.141 0 +0
2021-09-09 2021-09-07 3.239 0 +0
2021-09-08 2021-09-06 2.797 0 +0
2021-09-07 2021-09-03 2.846 0 +0
2021-09-06 2021-09-02 2.846 0 +0
2021-09-03 2021-09-01 2.797 0 +0
2021-09-02 2021-08-31 2.895 0 +0
2021-09-01 2021-08-30 2.601 0 +0
2021-08-31 2021-08-27 2.601 0 +0
2021-08-30 2021-08-26 2.503 0 +0
2021-08-27 2021-08-25 2.405 0 +0
2021-08-26 2021-08-24 2.454 0 +0
2021-08-25 2021-08-23 2.169 0 +0
2021-08-24 2021-08-20 2.110 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.316 0 +0
2021-08-19 2021-08-17 2.257 0 +0
2021-08-18 2021-08-16 2.356 0 +0
2021-08-17 2021-08-13 2.395 0 +0
2021-08-16 2021-08-12 2.454 0 +0
2021-08-13 2021-08-11 2.503 0 +0
2021-08-12 2021-08-10 2.454 0 +0
2021-08-11 2021-08-09 2.385 0 +0
2021-08-10 2021-08-06 2.405 0 +0
2021-08-09 2021-08-05 2.454 0 +0
2021-08-06 2021-08-04 2.552 0 +0
2021-08-05 2021-08-03 2.385 0 +0
2021-08-04 2021-08-02 2.552 0 +0
2021-08-03 2021-07-30 2.748 0 +0
2021-08-02 2021-07-29 2.846 0 +0
2021-07-30 2021-07-28 2.944 0 +0
2021-07-29 2021-07-27 2.699 0 +0
2021-07-28 2021-07-26 2.797 0 +0
2021-07-27 2021-07-23 2.994 0 +0
2021-07-26 2021-07-22 2.944 0 +0
2021-07-23 2021-07-21 2.994 0 +0
2021-07-22 2021-07-20 2.846 0 +0
2021-07-21 2021-07-19 3.190 0 +0
2021-07-20 2021-07-16 3.386 0 +0
2021-07-19 2021-07-15 3.386 0 +0
2021-07-16 2021-07-14 2.895 0 +0
2021-07-15 2021-07-13 2.748 0 +0
2021-07-14 2021-07-12 2.454 0 +0
2021-07-13 2021-07-09 2.503 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.454 0 +0
2021-07-08 2021-07-06 2.552 0 +0
2021-07-07 2021-07-05 2.699 0 +0
2021-07-06 2021-07-02 2.552 0 +0
2021-07-05 2021-06-30 2.650 0 +0
2021-07-02 2021-06-29 2.601 0 +0
2021-06-30 2021-06-28 2.699 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.699 0 +0
2021-06-25 2021-06-23 2.650 0 +0
2021-06-24 2021-06-22 2.601 0 +0
2021-06-23 2021-06-21 2.748 0 +0
2021-06-22 2021-06-18 2.797 0 +0
2021-06-21 2021-06-17 2.846 0 +0
2021-06-18 2021-06-16 2.601 0 +0
2021-06-17 2021-06-15 2.797 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.748 0 +0
2021-06-11 2021-06-09 2.434 0 +0
2021-06-10 2021-06-08 2.051 0 +0
2021-06-09 2021-06-07 1.992 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.288 0 +0
2021-06-03 2021-06-01 3.730 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.337 0 +0
2021-05-31 2021-05-27 3.337 0 +0
2021-05-28 2021-05-26 3.337 0 +0
2021-05-27 2021-05-25 3.337 0 +0
2021-05-26 2021-05-24 3.239 0 +0
2021-05-25 2021-05-21 3.681 0 +0
2021-05-24 2021-05-20 3.631 0 +0
2021-05-21 2021-05-18 3.975 0 +0
2021-05-20 2021-05-17 3.779 0 +0
2021-05-18 2021-05-14 3.631 0 +0
2021-05-17 2021-05-13 3.681 0 +0
2021-05-14 2021-05-12 4.417 0 +0
2021-05-13 2021-05-11 4.613 0 +0
2021-05-12 2021-05-10 4.564 0 +0
2021-05-11 2021-05-07 3.337 0 +0
2021-05-10 2021-05-06 3.239 0 +0
2021-05-07 2021-05-05 2.846 0 +0
2021-05-06 2021-05-04 2.650 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.454 0 +0
2021-05-03 2021-04-29 2.552 0 +0
2021-04-30 2021-04-28 2.601 0 +0
2021-04-29 2021-04-27 2.846 0 +0
2021-04-28 2021-04-26 2.797 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.699 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.405 0 +0
2021-04-20 2021-04-16 2.238 0 +0
2021-04-19 2021-04-15 2.159 0 +0
2021-04-16 2021-04-14 2.032 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.041 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.061 0 +0
2021-04-09 2021-04-07 2.081 0 +0
2021-04-08 2021-04-01 1.934 0 +0
2021-04-07 2021-03-31 1.884 0 +0
2021-04-01 2021-03-30 1.963 0 +0
2021-03-31 2021-03-29 2.002 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.786 0 +0
2021-03-26 2021-03-24 1.796 0 +0
2021-03-25 2021-03-23 1.973 0 +0
2021-03-24 2021-03-22 2.012 0 +0
2021-03-23 2021-03-19 1.924 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.973 0 +0
2021-03-18 2021-03-16 1.973 0 +0
2021-03-17 2021-03-15 1.992 0 +0
2021-03-16 2021-03-12 2.041 0 +0
2021-03-15 2021-03-11 2.130 0 +0
2021-03-12 2021-03-10 1.924 0 +0
2021-03-11 2021-03-09 1.924 0 +0
2021-03-10 2021-03-08 2.012 0 +0
2021-03-09 2021-03-05 2.199 0 +0
2021-03-08 2021-03-04 2.336 0 +0
2021-03-05 2021-03-03 2.375 0 +0
2021-03-04 2021-03-02 2.297 0 +0
2021-03-03 2021-03-01 2.365 0 +0
2021-03-02 2021-02-26 2.454 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.552 0 +0
2021-02-25 2021-02-23 2.552 0 +0
2021-02-24 2021-02-22 2.552 0 +0
2021-02-23 2021-02-19 2.169 0 +0
2021-02-22 2021-02-18 2.277 0 +0
2021-02-19 2021-02-17 2.012 0 +0
2021-02-18 2021-02-16 1.934 0 +0
2021-02-17 2021-02-11 1.669 0 +0
2021-02-16 2021-02-09 1.698 0 +0
2021-02-10 2021-02-08 1.610 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.708 0 +0
2021-02-05 2021-02-03 1.551 0 +0
2021-02-04 2021-02-02 1.521 0 +0
2021-02-03 2021-02-01 1.531 0 +0
2021-02-02 2021-01-29 1.492 0 +0
2021-02-01 2021-01-28 1.531 0 +0
2021-01-29 2021-01-27 1.629 0 +0
2021-01-28 2021-01-26 1.649 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.688 0 +0
2021-01-25 2021-01-21 1.835 0 +0
2021-01-22 2021-01-20 1.639 0 +0
2021-01-21 2021-01-19 1.629 0 +0
2021-01-20 2021-01-18 1.727 0 +0
2021-01-19 2021-01-15 1.619 0 +0
2021-01-18 2021-01-14 1.629 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.551 0 +0
2021-01-12 2021-01-08 1.639 0 +0
2021-01-11 2021-01-07 1.678 0 +0
2021-01-08 2021-01-06 1.561 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.482 0 +0
2021-01-05 2020-12-31 1.374 0 +0
2021-01-04 2020-12-29 1.423 0 +0
2020-12-30 2020-12-28 1.433 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.492 0 +0
2020-12-23 2020-12-21 1.767 0 +0
2020-12-22 2020-12-18 1.845 0 +0
2020-12-21 2020-12-17 1.698 0 +0
2020-12-18 2020-12-16 1.727 0 +0
2020-12-17 2020-12-15 1.629 0 +0
2020-12-16 2020-12-14 1.649 0 +0
2020-12-15 2020-12-11 1.786 0 +0
2020-12-14 2020-12-10 1.570 0 +0
2020-12-11 2020-12-09 1.315 0 +0
2020-12-10 2020-12-08 1.502 0 +0
2020-12-09 2020-12-07 1.443 0 +0
2020-12-08 2020-12-04 1.423 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.070 0 +0
2020-12-03 2020-12-01 1.050 0 +0
2020-12-02 2020-11-30 1.050 0 +0
2020-12-01 2020-11-27 1.001 0 +0
2020-11-30 2020-11-26 1.040 0 +0
2020-11-27 2020-11-25 0.991 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 0.972 0 +0
2020-11-24 2020-11-20 0.874 0 +0
2020-11-23 2020-11-19 0.903 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.844 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.824 0 +0
2020-11-16 2020-11-12 0.824 0 +0
2020-11-13 2020-11-11 0.834 0 +0
2020-11-12 2020-11-10 0.864 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.795 0 +0
2020-11-09 2020-11-05 0.795 0 +0
2020-11-06 2020-11-04 0.785 0 +0
2020-11-05 2020-11-03 0.795 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.795 0 +0
2020-11-02 2020-10-29 0.815 0 +0
2020-10-30 2020-10-28 0.834 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.883 0 +0
2020-10-27 2020-10-22 0.864 0 +0
2020-10-23 2020-10-21 0.854 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.844 0 +0
2020-10-16 2020-10-14 0.834 0 +0
2020-10-15 2020-10-12 0.854 0 +0
2020-10-14 2020-10-09 0.844 0 +0
2020-10-12 2020-10-08 0.874 0 +0
2020-10-09 2020-10-07 0.874 0 +0
2020-10-08 2020-10-06 0.903 0 +0
2020-10-07 2020-10-05 0.903 0 +0
2020-10-06 2020-09-30 0.854 0 +0
2020-10-05 2020-09-29 0.844 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.844 0 +0
2020-09-28 2020-09-24 0.834 0 +0
2020-09-25 2020-09-23 0.893 0 +0
2020-09-24 2020-09-22 0.874 0 +0
2020-09-23 2020-09-21 0.913 0 +0
2020-09-22 2020-09-18 0.923 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.981 0 +0
2020-09-17 2020-09-15 0.981 0 +0
2020-09-16 2020-09-14 0.962 0 +0
2020-09-15 2020-09-11 0.962 0 +0
2020-09-14 2020-09-10 0.962 0 +0
2020-09-11 2020-09-09 0.972 0 +0
2020-09-10 2020-09-08 0.981 0 +0
2020-09-09 2020-09-07 0.991 0 +0
2020-09-08 2020-09-04 0.981 0 +0
2020-09-07 2020-09-03 1.011 0 +0
2020-09-04 2020-09-02 1.001 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.031 0 +0
2020-09-01 2020-08-28 1.031 0 +0
2020-08-31 2020-08-27 1.011 0 +0
2020-08-28 2020-08-26 0.991 0 +0
2020-08-27 2020-08-25 1.099 0 +0
2020-08-26 2020-08-24 1.080 0 +0
2020-08-25 2020-08-21 1.080 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.040 0 +0
2020-08-19 2020-08-17 0.981 0 +0
2020-08-18 2020-08-14 0.962 0 +0
2020-08-17 2020-08-13 0.962 0 +0
2020-08-14 2020-08-12 0.972 0 +0
2020-08-13 2020-08-11 0.972 0 +0
2020-08-12 2020-08-10 0.972 0 +0
2020-08-11 2020-08-07 0.981 0 +0
2020-08-10 2020-08-06 1.001 0 +0
2020-08-07 2020-08-05 0.981 0 +0
2020-08-06 2020-08-04 0.981 0 +0
2020-08-05 2020-08-03 0.991 0 +0
2020-08-04 2020-07-31 0.972 0 +0
2020-08-03 2020-07-30 0.972 0 +0
2020-07-31 2020-07-29 0.981 0 +0
2020-07-30 2020-07-28 0.981 0 +0
2020-07-29 2020-07-27 0.981 0 +0
2020-07-28 2020-07-24 0.981 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.962 0 +0
2020-07-23 2020-07-21 1.001 0 +0
2020-07-22 2020-07-20 0.952 0 +0
2020-07-21 2020-07-17 0.972 0 +0
2020-07-20 2020-07-16 0.972 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.070 0 +0
2020-07-15 2020-07-13 1.070 0 +0
2020-07-14 2020-07-10 0.991 0 +0
2020-07-13 2020-07-09 1.001 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 0.923 0 +0
2020-07-08 2020-07-06 0.883 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.864 0 +0
2020-07-03 2020-06-30 0.834 0 +0
2020-07-02 2020-06-29 0.854 0 +0
2020-06-30 2020-06-26 0.883 0 +0
2020-06-29 2020-06-24 0.893 0 +0
2020-06-26 2020-06-23 0.824 0 +0
2020-06-24 2020-06-22 0.844 0 +0
2020-06-23 2020-06-19 0.864 0 +0
2020-06-22 2020-06-18 0.864 0 +0
2020-06-19 2020-06-17 0.854 0 +0
2020-06-18 2020-06-16 0.874 0 +0
2020-06-17 2020-06-15 0.874 0 +0
2020-06-16 2020-06-12 0.883 0 +0
2020-06-15 2020-06-11 0.874 0 +0
2020-06-12 2020-06-10 0.874 0 +0
2020-06-11 2020-06-09 0.932 0 +0
2020-06-10 2020-06-08 1.188 0 +0
2020-06-09 2020-06-05 0.707 0 +0
2020-06-08 2020-06-04 0.707 0 +0
2020-06-05 2020-06-03 0.697 0 +0
2020-06-04 2020-06-02 0.697 0 +0
2020-06-03 2020-06-01 0.707 0 +0
2020-06-02 2020-05-29 0.667 0 +0
2020-06-01 2020-05-28 0.648 0 +0
2020-05-29 2020-05-27 0.667 0 +0
2020-05-28 2020-05-26 0.697 0 +0
2020-05-27 2020-05-25 0.677 0 +0
2020-05-26 2020-05-22 0.736 0 +0
2020-05-25 2020-05-21 0.795 0 +0
2020-05-22 2020-05-20 0.785 0 +0
2020-05-21 2020-05-19 0.775 0 +0
2020-05-20 2020-05-18 0.766 0 +0
2020-05-19 2020-05-15 0.726 0 +0
2020-05-18 2020-05-14 0.736 0 +0
2020-05-15 2020-05-13 0.716 0 +0
2020-05-14 2020-05-12 0.726 0 +0
2020-05-13 2020-05-11 0.766 0 +0
2020-05-12 2020-05-08 0.785 0 +0
2020-05-11 2020-05-07 0.775 0 +0
2020-05-08 2020-05-06 0.775 0 +0
2020-05-07 2020-05-05 0.775 0 +0
2020-05-06 2020-05-04 0.775 0 +0
2020-05-05 2020-04-29 0.805 0 +0
2020-05-04 2020-04-28 0.736 0 +0
2020-04-29 2020-04-27 0.736 0 +0
2020-04-28 2020-04-24 0.726 0 +0
2020-04-27 2020-04-23 0.716 0 +0
2020-04-24 2020-04-22 0.687 0 +0
2020-04-23 2020-04-21 0.697 0 +0
2020-04-22 2020-04-20 0.736 0 +0
2020-04-21 2020-04-17 0.736 0 +0
2020-04-20 2020-04-16 0.756 0 +0
2020-04-17 2020-04-15 0.785 0 +0
2020-04-16 2020-04-14 0.834 0 +0
2020-04-15 2020-04-09 0.824 0 +0
2020-04-14 2020-04-08 0.746 0 +0
2020-04-09 2020-04-07 0.559 0 +0
2020-04-08 2020-04-06 0.559 0 +0
2020-04-07 2020-04-03 0.569 0 +0
2020-04-06 2020-04-02 0.579 0 +0
2020-04-03 2020-04-01 0.579 0 +0
2020-04-02 2020-03-31 0.559 0 +0
2020-04-01 2020-03-30 0.559 0 +0
2020-03-31 2020-03-27 0.589 0 +0
2020-03-30 2020-03-26 0.618 0 +0
2020-03-27 2020-03-25 0.599 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.599 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.667 0 +0
2020-03-19 2020-03-17 0.687 0 +0
2020-03-18 2020-03-16 0.707 0 +0
2020-03-17 2020-03-13 0.736 0 +0
2020-03-16 2020-03-12 0.824 0 +0
2020-03-13 2020-03-11 0.844 0 +0
2020-03-12 2020-03-10 0.844 0 +0
2020-03-11 2020-03-09 0.854 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.903 0 +0
2020-03-06 2020-03-04 0.903 0 +0
2020-03-05 2020-03-03 0.903 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.903 0 +0
2020-03-02 2020-02-27 0.952 0 +0
2020-02-28 2020-02-26 0.952 0 +0
2020-02-27 2020-02-25 0.952 0 +0
2020-02-26 2020-02-24 1.011 0 +0
2020-02-25 2020-02-21 0.981 0 +0
2020-02-24 2020-02-20 1.001 0 +0
2020-02-21 2020-02-19 0.972 0 +0
2020-02-20 2020-02-18 0.991 0 +0
2020-02-19 2020-02-17 0.981 0 +0
2020-02-18 2020-02-14 1.011 0 +0
2020-02-17 2020-02-13 1.040 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 0.991 0 +0
2020-02-12 2020-02-10 0.923 0 +0
2020-02-11 2020-02-07 0.923 0 +0
2020-02-10 2020-02-06 0.913 0 +0
2020-02-07 2020-02-05 0.883 0 +0
2020-02-06 2020-02-04 0.893 0 +0
2020-02-05 2020-02-03 0.874 0 +0
2020-02-04 2020-01-31 0.932 0 +0
2020-02-03 2020-01-30 0.962 0 +0
2020-01-31 2020-01-29 1.021 0 +0
2020-01-30 2020-01-24 1.070 0 +0
2020-01-29 2020-01-22 1.119 0 +0
2020-01-23 2020-01-21 1.119 0 +0
2020-01-22 2020-01-20 1.119 0 +0
2020-01-21 2020-01-17 1.158 0 +0
2020-01-20 2020-01-16 1.129 0 +0
2020-01-17 2020-01-15 1.139 0 +0
2020-01-16 2020-01-14 1.148 0 +0
2020-01-15 2020-01-13 1.139 0 +0
2020-01-14 2020-01-10 1.148 0 +0
2020-01-13 2020-01-09 1.158 0 +0
2020-01-10 2020-01-08 1.158 0 +0
2020-01-09 2020-01-07 1.158 0 +0
2020-01-08 2020-01-06 1.148 0 +0
2020-01-07 2020-01-03 1.168 0 +0
2020-01-06 2020-01-02 1.178 0 +0
2020-01-03 2019-12-31 1.158 0 +0
2020-01-02 2019-12-27 1.129 0 +0
2019-12-30 2019-12-24 1.139 0 +0
2019-12-27 2019-12-20 1.148 0 +0
2019-12-23 2019-12-19 1.148 0 +0
2019-12-20 2019-12-18 1.139 0 +0
2019-12-19 2019-12-17 1.168 0 +0
2019-12-18 2019-12-16 1.178 0 +0
2019-12-17 2019-12-13 1.148 0 +0
2019-12-16 2019-12-12 1.129 0 +0
2019-12-13 2019-12-11 1.139 0 +0
2019-12-12 2019-12-10 1.168 0 +0
2019-12-11 2019-12-09 1.188 0 +0
2019-12-10 2019-12-06 1.070 0 +0
2019-12-09 2019-12-05 1.070 0 +0
2019-12-06 2019-12-04 1.070 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.089 0 +0
2019-12-02 2019-11-28 1.129 0 +0
2019-11-29 2019-11-27 1.099 0 +0
2019-11-28 2019-11-26 1.099 0 +0
2019-11-27 2019-11-25 1.119 0 +0
2019-11-26 2019-11-22 1.119 0 +0
2019-11-25 2019-11-21 1.129 0 +0
2019-11-22 2019-11-20 1.001 0 +0
2019-11-21 2019-11-19 1.021 0 +0
2019-11-20 2019-11-18 1.021 0 +0
2019-11-19 2019-11-15 1.011 0 +0
2019-11-18 2019-11-14 1.011 0 +0
2019-11-15 2019-11-13 1.080 0 +0
2019-11-14 2019-11-12 1.109 0 +0
2019-11-13 2019-11-11 1.119 0 +0
2019-11-12 2019-11-08 1.139 0 +0
2019-11-11 2019-11-07 1.148 0 +0
2019-11-08 2019-11-06 1.158 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.158 0 +0
2019-11-05 2019-11-01 1.148 0 +0
2019-11-04 2019-10-31 1.148 0 +0
2019-11-01 2019-10-30 1.158 0 +0
2019-10-31 2019-10-29 1.188 0 +0
2019-10-30 2019-10-28 1.178 0 +0
2019-10-29 2019-10-25 1.158 0 +0
2019-10-28 2019-10-24 1.148 0 +0
2019-10-25 2019-10-23 1.148 0 +0
2019-10-24 2019-10-22 1.178 0 +0
2019-10-23 2019-10-21 1.148 0 +0
2019-10-22 2019-10-18 1.158 0 +0
2019-10-21 2019-10-17 1.148 0 +0
2019-10-18 2019-10-16 1.168 0 +0
2019-10-17 2019-10-15 1.178 0 +0
2019-10-16 2019-10-14 1.197 0 +0
2019-10-15 2019-10-11 1.178 0 +0
2019-10-14 2019-10-10 1.158 0 +0
2019-10-11 2019-10-09 1.168 0 +0
2019-10-10 2019-10-08 1.188 0 +0
2019-10-09 2019-10-04 1.188 0 +0
2019-10-08 2019-10-03 1.266 0 +0
2019-10-04 2019-10-02 1.129 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.178 0 +0
2019-09-30 2019-09-26 1.217 0 +0
2019-09-27 2019-09-25 1.197 0 +0
2019-09-26 2019-09-24 1.266 0 +0
2019-09-25 2019-09-23 1.296 0 +0
2019-09-24 2019-09-20 1.315 0 +0
2019-09-23 2019-09-19 1.345 0 +0
2019-09-20 2019-09-18 1.354 0 +0
2019-09-19 2019-09-17 1.354 0 +0
2019-09-18 2019-09-16 1.384 0 +0
2019-09-17 2019-09-13 1.443 0 +0
2019-09-16 2019-09-12 1.433 0 +0
2019-09-13 2019-09-11 1.364 0 +0
2019-09-12 2019-09-10 1.227 0 +0
2019-09-11 2019-09-09 1.217 0 +0
2019-09-10 2019-09-06 1.237 0 +0
2019-09-09 2019-09-05 1.227 0 +0
2019-09-06 2019-09-04 1.158 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.158 0 +0
2019-09-03 2019-08-30 1.148 0 +0
2019-09-02 2019-08-29 1.168 0 +0
2019-08-30 2019-08-28 1.148 0 +0
2019-08-29 2019-08-27 1.178 0 +0
2019-08-28 2019-08-26 1.148 0 +0
2019-08-27 2019-08-23 1.286 0 +0
2019-08-26 2019-08-22 1.256 0 +0
2019-08-23 2019-08-21 1.237 0 +0
2019-08-22 2019-08-20 1.296 0 +0
2019-08-21 2019-08-19 1.335 0 +0
2019-08-20 2019-08-16 1.178 0 +0
2019-08-19 2019-08-15 1.129 0 +0
2019-08-16 2019-08-14 1.089 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.178 0 +0
2019-08-13 2019-08-09 1.276 0 +0
2019-08-12 2019-08-08 1.305 0 +0
2019-08-09 2019-08-07 1.325 0 +0
2019-08-08 2019-08-06 1.296 0 +0
2019-08-07 2019-08-05 1.354 0 +0
2019-08-06 2019-08-02 1.580 0 +0
2019-08-05 2019-08-01 1.649 0 +0
2019-08-02 2019-07-31 1.678 0 +0
2019-08-01 2019-07-30 2.032 0 +0
2019-07-31 2019-07-29 1.924 0 +0
2019-07-30 2019-07-26 1.973 0 +0
2019-07-29 2019-07-25 1.963 0 +0
2019-07-26 2019-07-24 2.012 0 +0
2019-07-25 2019-07-23 2.061 0 +0
2019-07-24 2019-07-22 2.091 0 +0
2019-07-23 2019-07-19 2.081 0 +0
2019-07-22 2019-07-18 2.061 0 +0
2019-07-19 2019-07-17 2.130 0 +0
2019-07-18 2019-07-16 2.110 0 +0
2019-07-17 2019-07-15 2.041 0 +0
2019-07-16 2019-07-12 2.032 0 +0
2019-07-15 2019-07-11 2.032 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.992 0 +0
2019-07-10 2019-07-08 1.983 0 +0
2019-07-09 2019-07-05 1.973 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.218 0 +0
2019-07-04 2019-07-02 2.248 0 +0
2019-07-03 2019-06-28 2.140 0 +0
2019-07-02 2019-06-27 2.218 0 +0
2019-06-28 2019-06-26 2.041 0 +0
2019-06-27 2019-06-25 2.041 0 +0
2019-06-26 2019-06-24 2.189 0 +0
2019-06-25 2019-06-21 2.238 0 +0
2019-06-24 2019-06-20 2.346 0 +0
2019-06-21 2019-06-19 2.199 0 +0
2019-06-20 2019-06-18 2.032 0 +0
2019-06-19 2019-06-17 2.071 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.816 0 +0
2019-06-14 2019-06-12 1.816 0 +0
2019-06-13 2019-06-11 1.816 0 +0
2019-06-12 2019-06-10 1.688 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.649 0 +0
2019-06-06 2019-06-04 1.669 0 +0
2019-06-05 2019-06-03 1.678 0 +0
2019-06-04 2019-05-31 1.718 0 +0
2019-06-03 2019-05-30 1.757 0 +0
2019-05-31 2019-05-29 1.718 0 +0
2019-05-30 2019-05-28 1.767 0 +0
2019-05-29 2019-05-27 1.747 0 +0
2019-05-28 2019-05-24 1.659 0 +0
2019-05-27 2019-05-23 1.688 0 +0
2019-05-24 2019-05-22 1.698 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.629 0 +0
2019-05-21 2019-05-17 1.619 0 +0
2019-05-20 2019-05-16 1.629 0 +0
2019-05-17 2019-05-15 1.482 0 +0
2019-05-16 2019-05-14 1.472 0 +0
2019-05-15 2019-05-10 1.502 0 +0
2019-05-14 2019-05-09 1.511 0 +0
2019-05-10 2019-05-08 1.600 0 +0
2019-05-09 2019-05-07 1.659 0 +0
2019-05-08 2019-05-06 1.551 0 +0
2019-05-07 2019-05-03 1.698 0 +0
2019-05-06 2019-05-02 1.767 0 +0
2019-05-03 2019-04-30 1.737 0 +0
2019-05-02 2019-04-29 1.649 0 +0
2019-04-30 2019-04-26 1.639 0 +0
2019-04-29 2019-04-25 1.619 0 +0
2019-04-26 2019-04-24 1.619 0 +0
2019-04-25 2019-04-23 1.718 0 +0
2019-04-24 2019-04-18 1.678 0 +0
2019-04-23 2019-04-17 1.767 0 +0
2019-04-18 2019-04-16 1.835 0 +0
2019-04-17 2019-04-15 1.875 0 +0
2019-04-16 2019-04-12 1.865 0 +0
2019-04-15 2019-04-11 1.786 0 +0
2019-04-12 2019-04-10 1.904 0 +0
2019-04-11 2019-04-09 1.904 0 +0
2019-04-10 2019-04-08 2.022 0 +0
2019-04-09 2019-04-04 1.786 0 +0
2019-04-08 2019-04-03 1.806 0 +0
2019-04-04 2019-04-02 1.816 0 +0
2019-04-03 2019-04-01 1.443 0 +0
2019-04-02 2019-03-29 1.335 0 +0
2019-04-01 2019-03-28 1.296 0 +0
2019-03-29 2019-03-27 1.256 0 +0
2019-03-28 2019-03-26 1.256 0 +0
2019-03-27 2019-03-25 1.237 0 +0
2019-03-26 2019-03-22 1.256 0 +0
2019-03-25 2019-03-21 1.286 0 +0
2019-03-22 2019-03-20 1.276 0 +0
2019-03-21 2019-03-19 1.315 0 +0
2019-03-20 2019-03-18 1.335 0 +0
2019-03-19 2019-03-15 1.256 0 +0
2019-03-18 2019-03-14 1.256 0 +0
2019-03-15 2019-03-13 1.315 0 +0
2019-03-14 2019-03-12 1.384 0 +0
2019-03-13 2019-03-11 1.296 0 +0
2019-03-12 2019-03-08 1.335 0 +0
2019-03-11 2019-03-07 1.099 0 +0
2019-03-08 2019-03-06 1.178 0 +0
2019-03-07 2019-03-05 1.089 0 +0
2019-03-06 2019-03-04 1.011 0 +0
2019-03-05 2019-03-01 1.080 0 +0
2019-03-04 2019-02-28 1.158 0 +0
2019-03-01 2019-02-27 1.217 0 +0
2019-02-28 2019-02-26 1.188 0 +0
2019-02-27 2019-02-25 1.237 0 +0
2019-02-26 2019-02-22 1.296 0 +0
2019-02-25 2019-02-21 1.354 0 +0
2019-02-22 2019-02-20 1.354 0 +0
2019-02-21 2019-02-19 1.384 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.296 0 +0
2019-02-18 2019-02-14 1.354 0 +0
2019-02-15 2019-02-13 1.345 0 +0
2019-02-14 2019-02-12 1.296 0 +0
2019-02-13 2019-02-11 1.531 0 +0
2019-02-12 2019-02-08 1.541 0 +0
2019-02-11 2019-02-04 1.433 0 +0
2019-02-08 2019-01-31 1.148 0 +0
2019-02-01 2019-01-30 0.874 0 +0
2019-01-31 2019-01-29 0.736 0 +0
2019-01-30 2019-01-28 0.687 0 +0
2019-01-29 2019-01-25 0.648 0 +0
2019-01-28 2019-01-24 0.638 0 +0
2019-01-25 2019-01-23 0.638 0 +0
2019-01-24 2019-01-22 0.677 0 +0
2019-01-23 2019-01-21 0.697 0 +0
2019-01-22 2019-01-18 0.697 0 +0
2019-01-21 2019-01-17 0.726 0 +0
2019-01-18 2019-01-16 0.697 0 +0
2019-01-17 2019-01-15 0.687 0 +0
2019-01-16 2019-01-14 0.667 0 +0
2019-01-15 2019-01-11 0.716 0 +0
2019-01-14 2019-01-10 0.726 0 +0
2019-01-11 2019-01-09 0.707 0 +0
2019-01-10 2019-01-08 0.766 0 +0
2019-01-09 2019-01-07 0.834 0 +0
2019-01-08 2019-01-04 0.618 0 +0
2019-01-07 2019-01-03 0.491 0 +0
2019-01-04 2019-01-02 0.451 0 +0
2019-01-03 2018-12-31 0.461 0 +0
2019-01-02 2018-12-27 0.451 0 +0
2018-12-28 2018-12-24 0.451 0 +0
2018-12-27 2018-12-20 0.491 0 +0
2018-12-21 2018-12-19 0.491 0 +0
2018-12-20 2018-12-18 0.609 0 +0
2018-12-19 2018-12-17 0.609 0 +0
2018-12-18 2018-12-14 0.628 0 +0
2018-12-17 2018-12-13 0.667 0 +0
2018-12-14 2018-12-12 0.677 0 +0
2018-12-13 2018-12-11 0.716 0 +0
2018-12-12 2018-12-10 0.775 0 +0
2018-12-11 2018-12-07 0.775 0 +0
2018-12-10 2018-12-06 0.795 0 +0
2018-12-07 2018-12-05 0.815 0 +0
2018-12-06 2018-12-04 0.824 0 +0
2018-12-05 2018-12-03 0.815 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.785 0 +0
2018-11-30 2018-11-28 0.815 0 +0
2018-11-29 2018-11-27 0.815 0 +0
2018-11-28 2018-11-26 0.824 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.805 0 +0
2018-11-23 2018-11-21 0.815 0 +0
2018-11-22 2018-11-20 0.805 0 +0
2018-11-21 2018-11-19 0.815 0 +0
2018-11-20 2018-11-16 0.815 0 +0
2018-11-19 2018-11-15 0.824 0 +0
2018-11-16 2018-11-14 0.815 0 +0
2018-11-15 2018-11-13 0.834 0 +0
2018-11-14 2018-11-12 0.805 0 +0
2018-11-13 2018-11-09 0.805 0 +0
2018-11-12 2018-11-08 0.834 0 +0
2018-11-09 2018-11-07 0.834 0 +0
2018-11-08 2018-11-06 0.844 0 +0
2018-11-07 2018-11-05 0.824 0 +0
2018-11-06 2018-11-02 0.824 0 +0
2018-11-05 2018-11-01 0.815 0 +0
2018-11-02 2018-10-31 0.785 0 +0
2018-11-01 2018-10-30 0.766 0 +0
2018-10-31 2018-10-29 0.736 0 +0
2018-10-30 2018-10-26 0.775 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.805 0 +0
2018-10-25 2018-10-23 0.795 0 +0
2018-10-24 2018-10-22 0.824 0 +0
2018-10-23 2018-10-19 0.815 0 +0
2018-10-22 2018-10-18 0.844 0 +0
2018-10-19 2018-10-16 0.854 0 +0
2018-10-18 2018-10-15 0.834 0 +0
2018-10-16 2018-10-12 0.824 0 +0
2018-10-15 2018-10-11 0.795 0 +0
2018-10-12 2018-10-10 0.874 0 +0
2018-10-11 2018-10-09 0.883 0 +0
2018-10-10 2018-10-08 0.903 0 +0
2018-10-09 2018-10-05 0.972 0 +0
2018-10-08 2018-10-04 0.952 0 +0
2018-10-05 2018-10-03 0.952 0 +0
2018-10-04 2018-10-02 0.952 0 +0
2018-10-03 2018-09-28 0.972 0 +0
2018-10-02 2018-09-27 0.962 0 +0
2018-09-28 2018-09-26 0.972 0 +0
2018-09-27 2018-09-24 0.972 0 +0
2018-09-26 2018-09-21 0.952 0 +0
2018-09-24 2018-09-20 0.981 0 +0
2018-09-21 2018-09-19 0.932 0 +0
2018-09-20 2018-09-18 0.932 0 +0
2018-09-19 2018-09-17 0.923 0 +0
2018-09-18 2018-09-14 0.932 0 +0
2018-09-17 2018-09-13 0.932 0 +0
2018-09-14 2018-09-12 0.854 0 +0
2018-09-13 2018-09-11 0.844 0 +0
2018-09-12 2018-09-10 0.844 0 +0
2018-09-11 2018-09-07 0.874 0 +0
2018-09-10 2018-09-06 0.854 0 +0
2018-09-07 2018-09-05 0.824 0 +0
2018-09-06 2018-09-04 0.864 0 +0
2018-09-05 2018-09-03 0.805 0 +0
2018-09-04 2018-08-31 1.109 0 +0
2018-09-03 2018-08-30 1.119 0 +0
2018-08-31 2018-08-29 1.119 0 +0
2018-08-30 2018-08-28 1.129 0 +0
2018-08-29 2018-08-27 1.139 0 +0
2018-08-28 2018-08-24 1.119 0 +0
2018-08-27 2018-08-23 1.139 0 +0
2018-08-24 2018-08-22 1.178 0 +0
2018-08-23 2018-08-21 1.168 0 +0
2018-08-22 2018-08-20 1.188 0 +0
2018-08-21 2018-08-17 1.276 0 +0
2018-08-20 2018-08-16 1.286 0 +0
2018-08-17 2018-08-15 1.315 0 +0
2018-08-16 2018-08-14 1.335 0 +0
2018-08-15 2018-08-13 1.354 0 +0
2018-08-14 2018-08-10 1.325 0 +0
2018-08-13 2018-08-09 1.345 0 +0
2018-08-10 2018-08-08 1.325 0 +0
2018-08-09 2018-08-07 1.345 0 +0
2018-08-08 2018-08-06 1.315 0 +0
2018-08-07 2018-08-03 1.305 0 +0
2018-08-06 2018-08-02 1.296 0 +0
2018-08-03 2018-08-01 1.315 0 +0
2018-08-02 2018-07-31 1.345 0 +0
2018-08-01 2018-07-30 1.384 0 +0
2018-07-31 2018-07-27 1.413 0 +0
2018-07-30 2018-07-26 1.472 0 +0
2018-07-27 2018-07-25 1.453 0 +0
2018-07-26 2018-07-24 1.423 0 +0
2018-07-25 2018-07-23 1.423 0 +0
2018-07-24 2018-07-20 1.335 0 +0
2018-07-23 2018-07-19 1.315 0 +0
2018-07-20 2018-07-18 1.296 0 +0
2018-07-19 2018-07-17 1.296 0 +0
2018-07-18 2018-07-16 1.325 0 +0
2018-07-17 2018-07-13 1.335 0 +0
2018-07-16 2018-07-12 1.305 0 +0
2018-07-13 2018-07-11 1.256 0 +0
2018-07-12 2018-07-10 1.296 0 +0
2018-07-11 2018-07-09 1.256 0 +0
2018-07-10 2018-07-06 1.188 0 +0
2018-07-09 2018-07-05 1.197 0 +0
2018-07-06 2018-07-04 1.227 0 +0
2018-07-05 2018-07-03 1.276 0 +0
2018-07-04 2018-06-29 1.315 0 +0
2018-07-03 2018-06-28 1.256 0 +0
2018-06-29 2018-06-27 1.266 0 +0
2018-06-28 2018-06-26 1.335 0 +0
2018-06-27 2018-06-25 1.354 0 +0
2018-06-26 2018-06-22 1.364 0 +0
2018-06-25 2018-06-21 1.345 0 +0
2018-06-22 2018-06-20 1.394 0 +0
2018-06-21 2018-06-19 1.394 0 +0
2018-06-20 2018-06-15 1.482 0 +0
2018-06-19 2018-06-14 1.502 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.492 0 +0
2018-06-13 2018-06-11 1.472 0 +0
2018-06-12 2018-06-08 1.462 0 +0
2018-06-11 2018-06-07 1.453 0 +0
2018-06-08 2018-06-06 1.472 0 +0
2018-06-07 2018-06-05 1.492 0 +0
2018-06-06 2018-06-04 1.502 0 +0
2018-06-05 2018-06-01 1.492 0 +0
2018-06-04 2018-05-31 1.453 0 +0
2018-06-01 2018-05-30 1.443 0 +0
2018-05-31 2018-05-29 1.472 0 +0
2018-05-30 2018-05-28 1.482 0 +0
2018-05-29 2018-05-25 1.423 0 +0
2018-05-28 2018-05-24 1.423 0 +0
2018-05-25 2018-05-23 1.384 0 +0
2018-05-24 2018-05-21 1.482 0 +0
2018-05-23 2018-05-18 1.423 0 +0
2018-05-21 2018-05-17 1.394 0 +0
2018-05-18 2018-05-16 1.364 0 +0
2018-05-17 2018-05-15 1.364 0 +0
2018-05-16 2018-05-14 1.286 0 +0
2018-05-15 2018-05-11 1.315 0 +0
2018-05-14 2018-05-10 1.423 0 +0
2018-05-11 2018-05-09 1.433 0 +0
2018-05-10 2018-05-08 1.453 0 +0
2018-05-09 2018-05-07 1.600 0 +0
2018-05-08 2018-05-04 1.659 0 +0
2018-05-07 2018-05-03 1.639 0 +0
2018-05-04 2018-05-02 1.659 0 +0
2018-05-03 2018-04-30 1.649 0 +0
2018-05-02 2018-04-27 1.678 0 +0
2018-04-30 2018-04-26 1.688 0 +0
2018-04-27 2018-04-25 1.708 0 +0
2018-04-26 2018-04-24 1.590 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.502 0 +0
2018-04-23 2018-04-19 1.570 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.462 0 +0
2018-04-18 2018-04-16 1.551 0 +0
2018-04-17 2018-04-13 1.659 0 +0
2018-04-16 2018-04-12 1.688 0 +0
2018-04-13 2018-04-11 1.708 0 +0
2018-04-12 2018-04-10 1.678 0 +0
2018-04-11 2018-04-09 1.669 0 +0
2018-04-10 2018-04-06 1.718 0 +0
2018-04-09 2018-04-04 1.747 0 +0
2018-04-06 2018-04-03 1.688 0 +0
2018-04-04 2018-03-29 1.669 0 +0
2018-04-03 2018-03-28 1.669 0 +0
2018-03-29 2018-03-27 1.757 0 +0
2018-03-28 2018-03-26 1.776 0 +0
2018-03-27 2018-03-23 1.826 0 +0
2018-03-26 2018-03-22 1.934 0 +0
2018-03-23 2018-03-21 2.061 0 +0
2018-03-22 2018-03-20 2.228 0 +0
2018-03-21 2018-03-19 1.737 0 +0
2018-03-20 2018-03-16 1.767 0 +0
2018-03-19 2018-03-15 1.786 0 +0
2018-03-16 2018-03-14 1.767 0 +0
2018-03-15 2018-03-13 1.757 0 +0
2018-03-14 2018-03-12 1.757 0 +0
2018-03-13 2018-03-09 1.786 0 +0
2018-03-12 2018-03-08 1.718 0 +0
2018-03-09 2018-03-07 1.727 0 +0
2018-03-08 2018-03-06 1.727 0 +0
2018-03-07 2018-03-05 1.737 0 +0
2018-03-06 2018-03-02 1.767 0 +0
2018-03-05 2018-03-01 1.845 0 +0
2018-03-02 2018-02-28 1.865 0 +0
2018-03-01 2018-02-27 1.875 0 +0
2018-02-28 2018-02-26 1.934 0 +0
2018-02-27 2018-02-23 1.865 0 +0
2018-02-26 2018-02-22 1.806 0 +0
2018-02-23 2018-02-21 1.816 0 +0
2018-02-22 2018-02-20 1.786 0 +0
2018-02-21 2018-02-15 1.826 0 +0
2018-02-20 2018-02-13 1.757 0 +0
2018-02-14 2018-02-12 1.747 0 +0
2018-02-13 2018-02-09 1.835 0 +0
2018-02-12 2018-02-08 1.914 0 +0
2018-02-09 2018-02-07 1.924 0 +0
2018-02-08 2018-02-06 1.924 0 +0
2018-02-07 2018-02-05 2.061 0 +0
2018-02-06 2018-02-02 2.091 0 +0
2018-02-05 2018-02-01 1.914 0 +0
2018-02-02 2018-01-31 2.081 0 +0
2018-02-01 2018-01-30 2.199 0 +0
2018-01-31 2018-01-29 2.228 0 +0
2018-01-30 2018-01-26 2.238 0 +0
2018-01-29 2018-01-25 2.287 0 +0
2018-01-26 2018-01-24 2.277 0 +0
2018-01-25 2018-01-23 2.257 0 +0
2018-01-24 2018-01-22 2.248 0 +0
2018-01-23 2018-01-19 2.326 0 +0
2018-01-22 2018-01-18 2.238 0 +0
2018-01-19 2018-01-17 2.248 0 +0
2018-01-18 2018-01-16 2.277 0 +0
2018-01-17 2018-01-15 2.287 0 +0
2018-01-16 2018-01-12 2.405 0 +0
2018-01-15 2018-01-11 2.424 0 +0
2018-01-12 2018-01-10 2.385 0 +0
2018-01-11 2018-01-09 2.405 0 +0
2018-01-10 2018-01-08 2.336 0 +0
2018-01-09 2018-01-05 2.346 0 +0
2018-01-08 2018-01-04 2.385 0 +0
2018-01-05 2018-01-03 2.424 0 +0
2018-01-04 2018-01-02 2.444 0 +0
2018-01-03 2017-12-29 2.552 0 +0
2018-01-02 2017-12-28 2.552 0 +0
2017-12-29 2017-12-27 2.503 0 +0
2017-12-28 2017-12-22 2.444 0 +0
2017-12-27 2017-12-21 2.503 0 +0
2017-12-22 2017-12-20 2.414 0 +0
2017-12-21 2017-12-19 2.503 0 +0
2017-12-20 2017-12-18 2.601 0 +0
2017-12-19 2017-12-15 2.199 0 +0
2017-12-18 2017-12-14 2.179 0 +0
2017-12-15 2017-12-13 2.199 0 +0
2017-12-14 2017-12-12 2.199 0 +0
2017-12-13 2017-12-11 2.218 0 +0
2017-12-12 2017-12-08 2.228 0 +0
2017-12-11 2017-12-07 2.130 0 +0
2017-12-08 2017-12-06 2.257 0 +0
2017-12-07 2017-12-05 2.356 0 +0
2017-12-06 2017-12-04 2.356 0 +0
2017-12-05 2017-12-01 2.306 0 +0
2017-12-04 2017-11-30 2.365 0 +0
2017-12-01 2017-11-29 2.424 0 +0
2017-11-30 2017-11-28 2.424 0 +0
2017-11-29 2017-11-27 2.454 0 +0
2017-11-28 2017-11-24 2.454 0 +0
2017-11-27 2017-11-23 2.434 0 +0
2017-11-24 2017-11-22 2.414 0 +0
2017-11-23 2017-11-21 2.414 0 +0
2017-11-22 2017-11-20 2.434 0 +0
2017-11-21 2017-11-17 2.454 0 +0
2017-11-20 2017-11-16 2.503 0 +0
2017-11-17 2017-11-15 2.503 0 +0
2017-11-16 2017-11-14 2.552 0 +0
2017-11-15 2017-11-13 2.552 0 +0
2017-11-14 2017-11-10 2.650 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.699 0 +0
2017-11-09 2017-11-07 2.552 0 +0
2017-11-08 2017-11-06 2.503 0 +0
2017-11-07 2017-11-03 2.503 0 +0
2017-11-06 2017-11-02 2.454 0 +0
2017-11-03 2017-11-01 2.454 0 +0
2017-11-02 2017-10-31 2.503 0 +0
2017-11-01 2017-10-30 2.503 0 +0
2017-10-31 2017-10-27 2.552 0 +0
2017-10-30 2017-10-26 2.454 0 +0
2017-10-27 2017-10-25 2.503 0 +0
2017-10-26 2017-10-24 2.503 0 +0
2017-10-25 2017-10-23 2.601 0 +0
2017-10-24 2017-10-20 2.650 0 +0
2017-10-23 2017-10-19 2.552 0 +0
2017-10-20 2017-10-18 2.699 0 +0
2017-10-19 2017-10-17 2.748 0 +0
2017-10-18 2017-10-16 2.797 0 +0
2017-10-17 2017-10-13 2.503 0 +0
2017-10-16 2017-10-12 2.454 0 +0
2017-10-13 2017-10-11 2.552 0 +0
2017-10-12 2017-10-10 2.424 0 +0
2017-10-11 2017-10-09 2.444 0 +0
2017-10-10 2017-10-06 2.454 0 +0
2017-10-09 2017-10-04 2.454 0 +0
2017-10-06 2017-10-03 2.454 0 +0
2017-10-04 2017-09-29 2.434 0 +0
2017-10-03 2017-09-28 2.444 0 +0
2017-09-29 2017-09-27 2.454 0 +0
2017-09-28 2017-09-26 2.503 0 +0
2017-09-27 2017-09-25 2.444 0 +0
2017-09-26 2017-09-22 2.601 0 +0
2017-09-25 2017-09-21 2.601 0 +0
2017-09-22 2017-09-20 2.650 0 +0
2017-09-21 2017-09-19 2.748 0 +0
2017-09-20 2017-09-18 2.699 0 +0
2017-09-19 2017-09-15 2.748 0 +0
2017-09-18 2017-09-14 2.895 0 +0
2017-09-15 2017-09-13 2.895 0 +0
2017-09-14 2017-09-12 3.043 0 +0
2017-09-13 2017-09-11 2.797 0 +0
2017-09-12 2017-09-08 2.846 0 +0
2017-09-11 2017-09-07 2.895 0 +0
2017-09-08 2017-09-06 2.895 0 +0
2017-09-07 2017-09-05 2.797 0 +0
2017-09-06 2017-09-04 2.846 0 +0
2017-09-05 2017-09-01 2.944 0 +0
2017-09-04 2017-08-31 2.994 0 +0
2017-09-01 2017-08-30 3.043 0 +0
2017-08-31 2017-08-29 3.043 0 +0
2017-08-30 2017-08-28 3.092 0 +0
2017-08-29 2017-08-25 3.092 0 +0
2017-08-28 2017-08-24 3.141 0 +0
2017-08-25 2017-08-22 3.141 0 +0
2017-08-24 2017-08-21 3.239 0 +0
2017-08-22 2017-08-18 3.288 0 +0
2017-08-21 2017-08-17 3.239 0 +0
2017-08-18 2017-08-16 3.190 0 +0
2017-08-17 2017-08-15 3.239 0 +0
2017-08-16 2017-08-14 3.386 0 +0
2017-08-15 2017-08-11 3.288 0 +0
2017-08-14 2017-08-10 3.533 0 +0
2017-08-11 2017-08-09 3.631 0 +0
2017-08-10 2017-08-08 3.533 0 +0
2017-08-09 2017-08-07 3.631 0 +0
2017-08-08 2017-08-04 3.239 0 +0
2017-08-07 2017-08-03 3.141 0 +0
2017-08-04 2017-08-02 3.190 0 +0
2017-08-03 2017-08-01 3.337 0 +0
2017-08-02 2017-07-31 3.533 0 +0
2017-08-01 2017-07-28 3.337 0 +0
2017-07-31 2017-07-27 3.386 0 +0
2017-07-28 2017-07-26 3.435 0 +0
2017-07-27 2017-07-25 3.288 0 +0
2017-07-26 2017-07-24 3.239 0 +0
2017-07-25 2017-07-21 3.337 0 +0
2017-07-24 2017-07-20 3.337 0 +0
2017-07-21 2017-07-19 3.288 0 +0
2017-07-20 2017-07-18 3.043 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.092 0 +0
2017-07-17 2017-07-13 2.748 0 +0
2017-07-14 2017-07-12 2.650 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.650 0 +0
2017-07-10 2017-07-06 2.552 0 +0
2017-07-07 2017-07-05 2.650 0 +0
2017-07-06 2017-07-04 2.601 0 +0
2017-07-05 2017-07-03 2.552 0 +0
2017-07-04 2017-06-30 2.444 0 +0
2017-07-03 2017-06-29 2.444 0 +0
2017-06-30 2017-06-28 2.414 0 +0
2017-06-29 2017-06-27 2.503 0 +0
2017-06-28 2017-06-26 2.414 0 +0
2017-06-27 2017-06-23 2.601 0 +0
2017-06-26 2017-06-22 2.552 0 +0
2017-06-23 2017-06-21 2.601 0 +0
2017-06-22 2017-06-20 2.552 0 +0
2017-06-21 2017-06-19 2.424 0 +0
2017-06-20 2017-06-16 2.503 0 +0
2017-06-19 2017-06-15 2.434 0 +0
2017-06-16 2017-06-14 2.503 0 +0
2017-06-15 2017-06-13 2.503 0 +0
2017-06-14 2017-06-12 2.503 0 +0
2017-06-13 2017-06-09 2.601 0 +0
2017-06-12 2017-06-08 2.650 0 +0
2017-06-09 2017-06-07 2.454 0 +0
2017-06-08 2017-06-06 2.346 0 +0
2017-06-07 2017-06-05 2.385 0 +0
2017-06-06 2017-06-02 2.503 0 +0
2017-06-05 2017-06-01 2.257 0 +0
2017-06-02 2017-05-31 2.454 0 +0
2017-06-01 2017-05-29 2.552 0 +0
2017-05-31 2017-05-26 2.552 0 +0
2017-05-29 2017-05-25 2.601 0 +0
2017-05-26 2017-05-24 2.552 0 +0
2017-05-25 2017-05-23 2.650 0 +0
2017-05-24 2017-05-22 2.699 0 +0
2017-05-23 2017-05-19 2.699 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.748 0 +0
2017-05-18 2017-05-16 2.748 0 +0
2017-05-17 2017-05-15 2.748 0 +0
2017-05-16 2017-05-12 2.650 0 +0
2017-05-15 2017-05-11 2.748 0 +0
2017-05-12 2017-05-10 2.650 0 +0
2017-05-11 2017-05-09 2.552 0 +0
2017-05-10 2017-05-08 2.601 0 +0
2017-05-09 2017-05-05 2.748 0 +0
2017-05-08 2017-05-04 2.846 0 +0
2017-05-05 2017-05-02 2.994 0 +0
2017-05-04 2017-04-28 2.944 0 +0
2017-05-02 2017-04-27 2.944 0 +0
2017-04-28 2017-04-26 2.994 0 +0
2017-04-27 2017-04-25 2.994 0 +0
2017-04-26 2017-04-24 3.043 0 +0
2017-04-25 2017-04-21 3.239 0 +0
2017-04-24 2017-04-20 3.141 0 +0
2017-04-21 2017-04-19 3.141 0 +0
2017-04-20 2017-04-18 3.239 0 +0
2017-04-19 2017-04-13 3.484 0 +0
2017-04-18 2017-04-12 3.435 0 +0
2017-04-13 2017-04-11 3.582 0 +0
2017-04-12 2017-04-10 3.631 0 +0
2017-04-11 2017-04-07 3.730 0 +0
2017-04-10 2017-04-06 3.681 0 +0
2017-04-07 2017-04-05 3.779 0 +0
2017-04-06 2017-04-03 3.631 0 +0
2017-04-05 2017-03-31 3.533 0 +0
2017-04-03 2017-03-30 3.386 0 +0
2017-03-31 2017-03-29 3.631 0 +0
2017-03-30 2017-03-28 3.631 0 +0
2017-03-29 2017-03-27 3.681 0 +0
2017-03-28 2017-03-24 3.828 0 +0
2017-03-27 2017-03-23 3.681 0 +0
2017-03-24 2017-03-22 3.779 0 +0
2017-03-23 2017-03-21 3.681 0 +0
2017-03-22 2017-03-20 3.681 0 +0
2017-03-21 2017-03-17 3.828 0 +0
2017-03-20 2017-03-16 3.828 0 +0
2017-03-17 2017-03-15 3.730 0 +0
2017-03-16 2017-03-14 3.681 0 +0
2017-03-15 2017-03-13 3.779 0 +0
2017-03-14 2017-03-10 3.533 0 +0
2017-03-13 2017-03-09 3.631 0 +0
2017-03-10 2017-03-08 3.877 0 +0
2017-03-09 2017-03-07 3.975 0 +0
2017-03-08 2017-03-06 4.024 0 +0
2017-03-07 2017-03-03 4.024 0 +0
2017-03-06 2017-03-02 4.073 0 +0
2017-03-03 2017-03-01 4.122 0 +0
2017-03-02 2017-02-28 4.073 0 +0
2017-03-01 2017-02-27 4.122 0 +0
2017-02-28 2017-02-24 4.122 0 +0
2017-02-27 2017-02-23 4.368 0 +0
2017-02-24 2017-02-22 4.466 0 +0
2017-02-23 2017-02-21 4.122 0 +0
2017-02-22 2017-02-20 4.073 0 +0
2017-02-21 2017-02-17 4.073 0 +0
2017-02-20 2017-02-16 4.122 0 +0
2017-02-17 2017-02-15 4.122 0 +0
2017-02-16 2017-02-14 4.171 0 +0
2017-02-15 2017-02-13 4.368 0 +0
2017-02-14 2017-02-10 4.073 0 +0
2017-02-13 2017-02-09 3.975 0 +0
2017-02-10 2017-02-08 4.171 0 +0
2017-02-09 2017-02-07 4.368 0 +0
2017-02-08 2017-02-06 4.368 0 +0
2017-02-07 2017-02-03 4.613 0 +0
2017-02-06 2017-02-02 4.417 0 +0
2017-02-03 2017-02-01 4.368 0 +0
2017-02-02 2017-01-27 3.926 0 +0
2017-02-01 2017-01-25 3.975 0 +0
2017-01-26 2017-01-24 3.877 0 +0
2017-01-25 2017-01-23 3.877 0 +0
2017-01-24 2017-01-20 3.926 0 +0
2017-01-23 2017-01-19 4.024 0 +0
2017-01-20 2017-01-18 3.877 0 +0
2017-01-19 2017-01-17 3.779 0 +0
2017-01-18 2017-01-16 3.877 0 +0
2017-01-17 2017-01-13 3.877 0 +0
2017-01-16 2017-01-12 3.877 0 +0
2017-01-13 2017-01-11 3.926 0 +0
2017-01-12 2017-01-10 3.975 0 +0
2017-01-11 2017-01-09 4.073 0 +0
2017-01-10 2017-01-06 3.730 0 +0
2017-01-09 2017-01-05 3.779 0 +0
2017-01-06 2017-01-04 3.828 0 +0
2017-01-05 2017-01-03 3.435 0 +0
2017-01-04 2016-12-30 3.190 0 +0
2017-01-03 2016-12-29 3.190 0 +0
2016-12-30 2016-12-28 3.141 0 +0
2016-12-29 2016-12-23 3.141 0 +0
2016-12-28 2016-12-22 3.190 0 +0
2016-12-23 2016-12-21 3.141 0 +0
2016-12-22 2016-12-20 2.944 0 +0
2016-12-21 2016-12-19 3.092 0 +0
2016-12-20 2016-12-16 3.386 0 +0
2016-12-19 2016-12-15 2.846 0 +0
2016-12-16 2016-12-14 2.748 0 +0
2016-12-15 2016-12-13 3.190 0 +0
2016-12-14 2016-12-12 3.337 0 +0
2016-12-13 2016-12-09 3.190 0 +0
2016-12-12 2016-12-08 3.288 0 +0
2016-12-09 2016-12-07 3.435 0 +0
2016-12-08 2016-12-06 3.288 0 +0
2016-12-07 2016-12-05 3.435 0 +0
2016-12-06 2016-12-02 3.288 0 +0
2016-12-05 2016-12-01 3.288 0 +0
2016-12-02 2016-11-30 3.730 0 +0
2016-12-01 2016-11-29 4.122 0 +0
2016-11-30 2016-11-28 3.730 0 +0
2016-11-29 2016-11-25 3.484 0 +0
2016-11-28 2016-11-24 3.337 0 +0
2016-11-25 2016-11-23 3.092 0 +0
2016-11-24 2016-11-22 3.190 0 +0
2016-11-23 2016-11-21 2.601 0 +0
2016-11-22 2016-11-18 2.552 0 +0
2016-11-21 2016-11-17 2.650 0 +0
2016-11-18 2016-11-16 2.748 0 +0
2016-11-17 2016-11-15 2.601 0 +0
2016-11-16 2016-11-14 2.503 0 +0
2016-11-15 2016-11-11 1.835 0 +0
2016-11-14 2016-11-10 1.806 0 +0
2016-11-11 2016-11-09 1.698 0 +0
2016-11-10 2016-11-08 1.688 0 +0
2016-11-09 2016-11-07 1.688 0 +0
2016-11-08 2016-11-04 1.737 0 +0
2016-11-07 2016-11-03 1.767 0 +0
2016-11-04 2016-11-02 1.747 0 +0
2016-11-03 2016-11-01 1.806 0 +0
2016-11-02 2016-10-31 1.757 0 +0
2016-11-01 2016-10-28 1.757 0 +0
2016-10-31 2016-10-27 1.737 0 +0
2016-10-28 2016-10-26 1.767 0 +0
2016-10-27 2016-10-25 1.835 0 +0
2016-10-26 2016-10-24 1.826 0 +0
2016-10-25 2016-10-20 1.806 0 +0
2016-10-24 2016-10-19 1.757 0 +0
2016-10-20 2016-10-18 1.737 0 +0
2016-10-19 2016-10-17 1.737 0 +0
2016-10-18 2016-10-14 1.757 0 +0
2016-10-17 2016-10-13 1.737 0 +0
2016-10-14 2016-10-12 1.757 0 +0
2016-10-13 2016-10-11 1.806 0 +0
2016-10-12 2016-10-07 1.835 0 +0
2016-10-11 2016-10-06 1.816 0 +0
2016-10-07 2016-10-05 1.776 0 +0
2016-10-06 2016-10-04 1.776 0 +0
2016-10-05 2016-10-03 1.767 0 +0
2016-10-04 2016-09-30 1.767 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.875 0 +0
2016-09-29 2016-09-27 1.845 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.884 0 +0
2016-09-26 2016-09-22 1.875 0 +0
2016-09-23 2016-09-21 1.904 0 +0
2016-09-22 2016-09-20 1.924 0 +0
2016-09-21 2016-09-19 1.786 0 +0
2016-09-20 2016-09-15 1.767 0 +0
2016-09-19 2016-09-14 1.747 0 +0
2016-09-15 2016-09-13 1.698 0 +0
2016-09-14 2016-09-12 1.688 0 +0
2016-09-13 2016-09-09 1.796 0 +0
2016-09-12 2016-09-08 1.816 0 +0
2016-09-09 2016-09-07 1.835 0 +0
2016-09-08 2016-09-06 1.845 0 +0
2016-09-07 2016-09-05 1.884 0 +0
2016-09-06 2016-09-02 1.678 0 +0
2016-09-05 2016-09-01 1.688 0 +0
2016-09-02 2016-08-31 1.757 0 +0
2016-09-01 2016-08-30 1.580 0 +0
2016-08-31 2016-08-29 1.561 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.570 0 +0
2016-08-26 2016-08-24 1.619 0 +0
2016-08-25 2016-08-23 1.629 0 +0
2016-08-24 2016-08-22 1.610 0 +0
2016-08-23 2016-08-19 1.610 0 +0
2016-08-22 2016-08-18 1.590 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.561 0 +0
2016-08-17 2016-08-15 1.561 0 +0
2016-08-16 2016-08-12 1.580 0 +0
2016-08-15 2016-08-11 1.590 0 +0
2016-08-12 2016-08-10 1.570 0 +0
2016-08-11 2016-08-09 1.619 0 +0
2016-08-10 2016-08-08 1.610 0 +0
2016-08-09 2016-08-05 1.590 0 +0
2016-08-08 2016-08-04 1.570 0 +0
2016-08-05 2016-08-03 1.639 0 +0
2016-08-04 2016-08-01 1.669 0 +0
2016-08-03 2016-07-29 1.629 0 +0
2016-08-01 2016-07-28 1.698 0 +0
2016-07-29 2016-07-27 1.669 0 +0
2016-07-28 2016-07-26 1.727 0 +0
2016-07-27 2016-07-25 1.619 0 +0
2016-07-26 2016-07-22 1.570 0 +0
2016-07-25 2016-07-21 1.649 0 +0
2016-07-22 2016-07-20 1.708 0 +0
2016-07-21 2016-07-19 1.678 0 +0
2016-07-20 2016-07-18 1.767 0 +0
2016-07-19 2016-07-15 1.551 0 +0
2016-07-18 2016-07-14 1.600 0 +0
2016-07-15 2016-07-13 1.639 0 +0
2016-07-14 2016-07-12 1.462 0 +0
2016-07-13 2016-07-11 1.423 0 +0
2016-07-12 2016-07-08 1.502 0 +0
2016-07-11 2016-07-07 1.541 0 +0
2016-07-08 2016-07-06 1.433 0 +0
2016-07-07 2016-07-05 1.335 0 +0
2016-07-06 2016-07-04 1.315 0 +0
2016-07-05 2016-06-30 1.217 0 +0
2016-07-04 2016-06-29 1.178 0 +0
2016-06-30 2016-06-28 1.168 0 +0
2016-06-29 2016-06-27 1.178 0 +0
2016-06-28 2016-06-24 1.168 0 +0
2016-06-27 2016-06-23 1.168 0 +0
2016-06-24 2016-06-22 1.197 0 +0
2016-06-23 2016-06-21 1.178 0 +0
2016-06-22 2016-06-20 1.188 0 +0
2016-06-21 2016-06-17 1.178 0 +0
2016-06-20 2016-06-16 1.178 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.207 0 +0
2016-06-15 2016-06-13 1.207 0 +0
2016-06-14 2016-06-10 1.227 0 +0
2016-06-13 2016-06-08 1.237 0 +0
2016-06-10 2016-06-07 1.256 0 +0
2016-06-08 2016-06-06 1.237 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.246 0 +0
2016-06-03 2016-06-01 1.207 0 +0
2016-06-02 2016-05-31 1.246 0 +0
2016-06-01 2016-05-30 1.197 0 +0
2016-05-31 2016-05-27 1.168 0 +0
2016-05-30 2016-05-26 1.168 0 +0
2016-05-27 2016-05-25 1.148 0 +0
2016-05-26 2016-05-24 1.139 0 +0
2016-05-25 2016-05-23 1.158 0 +0
2016-05-24 2016-05-20 1.188 0 +0
2016-05-23 2016-05-19 1.178 0 +0
2016-05-20 2016-05-18 1.197 0 +0
2016-05-19 2016-05-17 1.188 0 +0
2016-05-18 2016-05-16 1.207 0 +0
2016-05-17 2016-05-13 1.168 0 +0
2016-05-16 2016-05-12 1.168 0 +0
2016-05-13 2016-05-11 1.178 0 +0
2016-05-12 2016-05-10 1.188 0 +0
2016-05-11 2016-05-09 1.207 0 +0
2016-05-10 2016-05-06 1.227 0 +0
2016-05-09 2016-05-05 1.276 0 +0
2016-05-06 2016-05-04 1.266 0 +0
2016-05-05 2016-05-03 1.246 0 +0
2016-05-04 2016-04-29 1.325 0 +0
2016-05-03 2016-04-28 1.286 0 +0
2016-04-29 2016-04-27 1.305 0 +0
2016-04-28 2016-04-26 1.364 0 +0
2016-04-27 2016-04-25 1.413 0 +0
2016-04-26 2016-04-22 1.443 0 +0
2016-04-25 2016-04-21 1.286 0 +0
2016-04-22 2016-04-20 1.256 0 +0
2016-04-21 2016-04-19 1.197 0 +0
2016-04-20 2016-04-18 1.168 0 +0
2016-04-19 2016-04-15 1.188 0 -975,124
2016-04-18 2016-04-14 1.217 975,124 +256,755 0.16% 1,186,762
2016-04-15 2016-04-13 1.256 718,369 +11,207 0.11% 902,484
2016-04-13 2016-04-11 1.256 707,162 +20,378 0.11% 888,405
2016-04-05 2016-03-31 1.129 686,784 -8,491 0.11% 775,176
2016-03-22 2016-03-18 1.237 695,275 -3,260 0.11% 859,823
2016-03-21 2016-03-17 1.286 698,535 +5,094 0.11% 898,135
2016-03-18 2016-03-16 1.325 693,441 -82,528 0.11% 918,809
2016-03-17 2016-03-15 1.423 775,969 +82,528 0.12% 1,104,319
2016-03-15 2016-03-11 1.394 693,441 -204 0.11% 966,451
2016-03-14 2016-03-10 1.423 693,645 +10,189 0.11% 987,160
2016-03-09 2016-03-07 1.776 683,456 -815 0.11% 1,214,147
2016-03-08 2016-03-04 1.786 684,271 -2,241 0.11% 1,222,311
2016-03-07 2016-03-03 1.462 686,512 +8,354 0.11% 1,003,960
2016-03-04 2016-03-02 1.286 678,158 +4,076 0.11% 871,935
2016-02-29 2016-02-25 1.227 674,082 +10,188 0.11% 826,999
2016-02-22 2016-02-18 1.286 663,894 +3,057 0.11% 853,596
2016-02-17 2016-02-15 1.276 660,837 +10,189 0.11% 843,179
2015-12-11 2015-12-09 2.051 650,648 -1,834 0.10% 1,334,672
2015-11-05 2015-11-03 2.503 652,482 +9,577 0.10% 1,633,017
2015-10-20 2015-10-16 2.748 642,905 +2,038 0.10% 1,766,798
2015-10-19 2015-10-15 2.699 640,867 +10,392 0.10% 1,729,748
2015-10-09 2015-10-07 2.846 630,475 +10,189 0.10% 1,794,519
2015-09-24 2015-09-22 2.650 620,286 +12,226 0.10% 1,643,758
2015-09-23 2015-09-21 2.650 608,060 -2,037 0.10% 1,611,359
2015-09-17 2015-09-15 2.699 610,097 +25,471 0.10% 1,646,697
2015-09-10 2015-09-08 2.846 584,626 +10,189 0.09% 1,664,019
2015-09-04 2015-09-01 2.895 574,437 +32,604 0.09% 1,663,208
2015-09-01 2015-08-28 2.944 541,833 +6,113 0.09% 1,595,397
2015-08-27 2015-08-25 3.190 535,720 -1,848 0.09% 1,708,848
2015-08-26 2015-08-24 2.994 537,568 +15,080 0.09% 1,609,220
2015-08-24 2015-08-20 3.141 522,488 -21,600 0.08% 1,640,999
2015-08-21 2015-08-19 3.043 544,088 +28,528 0.09% 1,655,438
2015-08-14 2015-08-12 3.190 515,560 +6,113 0.08% 1,644,541
2015-08-12 2015-08-10 3.288 509,447 -3,668 0.08% 1,675,043
2015-08-11 2015-08-07 3.435 513,115 -611 0.08% 1,762,645
2015-08-10 2015-08-06 3.337 513,726 -3,464 0.08% 1,714,323
2015-08-07 2015-08-05 3.092 517,190 +46,677 0.08% 1,598,979
2015-08-05 2015-08-03 3.043 470,513 +4,075 0.10% 1,431,579
2015-08-03 2015-07-30 3.190 466,438 +1,834 0.09% 1,487,851
2015-07-31 2015-07-29 3.190 464,604 +3,057 0.09% 1,482,001
2015-07-29 2015-07-27 3.190 461,547 +10,189 0.09% 1,472,249
2015-07-23 2015-07-21 3.533 451,358 +9,984 0.09% 1,594,798
2015-07-22 2015-07-20 3.631 441,374 -11,207 0.09% 1,602,842
2015-07-17 2015-07-15 3.779 452,581 -3,057 0.09% 1,710,170
2015-07-16 2015-07-14 3.681 455,638 -17,320 0.09% 1,677,001
2015-07-14 2015-07-10 3.484 472,958 +33,622 0.10% 1,647,908
2015-07-10 2015-07-08 2.754 439,336 -10,219 0.09% 1,209,897
2015-07-08 2015-07-06 3.189 449,555 +10,349 0.09% 1,433,519
2015-07-07 2015-07-03 3.672 439,206 +13,453 0.09% 1,612,719
2015-07-06 2015-07-02 3.962 425,753 -20,698 0.08% 1,686,741
2015-07-03 2015-06-30 4.203 446,451 +31,047 0.09% 1,876,592
2015-07-02 2015-06-29 4.010 415,404 +22,561 0.08% 1,665,810
2015-06-29 2015-06-25 5.121 392,843 +5,174 0.08% 2,011,878
2015-06-26 2015-06-24 5.218 387,669 +23,802 0.08% 2,022,840
2015-06-25 2015-06-23 5.218 363,867 +10,349 0.07% 1,898,642
2015-06-22 2015-06-18 5.411 353,518 +5,175 0.07% 1,912,962
2015-06-19 2015-06-17 5.701 348,343 +10,349 0.07% 1,985,939
2015-06-18 2015-06-16 5.604 337,994 +8,279 0.07% 1,894,278
2015-06-17 2015-06-15 5.894 329,715 -8,693 0.07% 1,943,458
2015-06-16 2015-06-12 5.798 338,408 -38,705 0.07% 1,961,998
2015-06-15 2015-06-11 5.121 377,113 +7,037 0.07% 1,931,319
2015-06-12 2015-06-10 5.121 370,076 -5,588 0.07% 1,895,281
2015-06-11 2015-06-09 5.121 375,664 -828 0.07% 1,923,898
2015-06-10 2015-06-08 5.701 376,492 -10,556 0.07% 2,146,419
2015-06-09 2015-06-05 5.121 387,048 +6,623 0.08% 1,982,200
2015-06-08 2015-06-04 4.638 380,425 -5,174 0.08% 1,764,481
2015-06-05 2015-06-03 4.638 385,599 +10,349 0.08% 1,788,479
2015-05-28 2015-05-26 4.928 375,250 -3,105 0.07% 1,849,258
2015-05-27 2015-05-22 4.928 378,355 -2,070 0.08% 1,864,560
2015-05-26 2015-05-21 4.928 380,425 +3,105 0.08% 1,874,761
2015-05-22 2015-05-20 5.025 377,320 +11,591 0.08% 1,895,919
2015-05-20 2015-05-18 4.928 365,729 -2,070 0.07% 1,802,338
2015-05-19 2015-05-15 4.831 367,799 -3,726 0.07% 1,776,999
2015-05-15 2015-05-13 4.638 371,525 -1,035 0.07% 1,723,201
2015-05-13 2015-05-11 4.735 372,560 +4,140 0.07% 1,764,002
2015-05-11 2015-05-07 4.542 368,420 +1,035 0.07% 1,673,200
2015-05-07 2015-05-05 4.783 367,385 +23,802 0.07% 1,757,249
2015-05-06 2015-05-04 5.315 343,583 -5,174 0.07% 1,826,001
2015-05-05 2015-04-30 5.121 348,757 -9,314 0.07% 1,786,099
2015-05-04 2015-04-29 5.121 358,071 -7,244 0.07% 1,833,799
2015-04-30 2015-04-28 4.928 365,315 -2,070 0.07% 1,800,298
2015-04-28 2015-04-24 4.638 367,385 +21,732 0.07% 1,703,999
2015-04-23 2015-04-21 4.493 345,653 +828 0.07% 1,553,102
2015-04-22 2015-04-20 4.348 344,825 -414 0.07% 1,499,402
2015-04-21 2015-04-17 4.638 345,239 -6,830 0.07% 1,601,282
2015-04-17 2015-04-15 4.155 352,069 -12,419 0.07% 1,462,861
2015-04-15 2015-04-13 4.252 364,488 +1,035 0.07% 1,549,682
2015-04-13 2015-04-09 3.913 363,453 +17,386 0.07% 1,422,362
2015-04-10 2015-04-08 4.010 346,067 -6,209 0.07% 1,387,762
2015-04-09 2015-04-02 3.624 352,276 -19,042 0.07% 1,276,501
2015-04-08 2015-04-01 3.527 371,318 -8,279 0.07% 1,309,621
2015-03-27 2015-03-25 3.769 379,597 +5,175 0.08% 1,430,521
2015-03-26 2015-03-24 3.769 374,422 -1,656 0.07% 1,411,018
2015-03-20 2015-03-18 4.010 376,078 -10,349 0.07% 1,508,109
2015-03-13 2015-03-11 4.155 386,427 -2,484 0.08% 1,605,619
2015-03-10 2015-03-06 4.300 388,911 +207 0.08% 1,672,311
2015-03-06 2015-03-04 4.203 388,704 -5,174 0.08% 1,633,861
2015-03-04 2015-03-02 4.203 393,878 -1,035 0.08% 1,655,609
2015-03-02 2015-02-26 4.203 394,913 +2,070 0.08% 1,659,959
2015-02-04 2015-02-02 4.638 392,843 -3,105 0.08% 1,822,078
2015-01-30 2015-01-28 4.686 395,948 -5,175 0.08% 1,855,610
2015-01-28 2015-01-26 4.686 401,123 -413 0.08% 1,879,862
2015-01-23 2015-01-21 4.831 401,536 +10,348 0.08% 1,939,998
2015-01-16 2015-01-14 4.831 391,188 -12,418 0.08% 1,890,002
2015-01-12 2015-01-08 5.025 403,606 +3,104 0.08% 2,027,999
2014-12-30 2014-12-24 5.025 400,502 -4,139 0.08% 2,012,402
2014-12-29 2014-12-22 4.928 404,641 +3,105 0.08% 1,994,099
2014-12-15 2014-12-11 4.928 401,536 -2,070 0.08% 1,978,798
2014-12-12 2014-12-10 5.121 403,606 +3,104 0.08% 2,066,999
2014-12-01 2014-11-27 5.701 400,502 +14,075 0.08% 2,283,302
2014-11-26 2014-11-24 5.701 386,427 +4,139 0.08% 2,203,059
2014-11-12 2014-11-10 5.894 382,288 -2,069 0.08% 2,253,343
2014-11-10 2014-11-06 5.798 384,357 +10,349 0.08% 2,228,398
2014-11-03 2014-10-30 5.798 374,008 -20,698 0.07% 2,168,397
2014-10-23 2014-10-21 5.894 394,706 -8,279 0.08% 2,326,539
2014-10-21 2014-10-17 5.991 402,985 +8,279 0.08% 2,414,278
2014-10-06 2014-09-30 5.894 394,706 -10,349 0.08% 2,326,539
2014-09-26 2014-09-24 5.991 405,055 +5,174 0.08% 2,426,679
2014-09-22 2014-09-18 6.088 399,881 +2,070 0.08% 2,434,322
2014-09-16 2014-09-12 6.474 397,811 -1,035 0.08% 2,575,481
2014-09-10 2014-09-05 6.474 398,846 -2,070 0.08% 2,582,181
2014-09-03 2014-09-01 6.281 400,916 -31,046 0.08% 2,518,103
2014-09-01 2014-08-28 6.184 431,962 -25,872 0.09% 2,671,359
2014-08-27 2014-08-25 6.378 457,834 -2,070 0.09% 2,919,838
2014-08-20 2014-08-18 6.474 459,904 -186,280 0.09% 2,977,479
2014-08-07 2014-08-05 6.667 646,184 +3,519 0.13% 4,308,360
2014-08-06 2014-08-04 6.571 642,665 +217,326 0.13% 4,222,798
2014-08-05 2014-08-01 6.667 425,339 +828 0.08% 2,835,901
2014-08-01 2014-07-30 6.667 424,511 -13,454 0.08% 2,830,380
2014-07-30 2014-07-28 6.764 437,965 +10,349 0.09% 2,962,403
2014-07-28 2014-07-24 6.474 427,616 -2,069 0.09% 2,768,442
2014-07-23 2014-07-21 6.571 429,685 +15,523 0.09% 2,823,357
2014-07-22 2014-07-18 6.474 414,162 -2,484 0.08% 2,681,339
2014-07-09 2014-07-07 6.571 416,646 -828 0.08% 2,737,681
2014-07-04 2014-07-02 6.571 417,474 -1,035 0.08% 2,743,122
2014-07-03 2014-06-30 6.474 418,509 -2,690 0.08% 2,709,482
2014-07-02 2014-06-27 6.667 421,199 +1,035 0.08% 2,808,298
2014-06-19 2014-06-17 6.764 420,164 +6,002 0.08% 2,841,997
2014-06-18 2014-06-16 6.667 414,162 +8,279 0.08% 2,761,379
2014-06-03 2014-05-29 6.957 405,883 +2,070 0.08% 2,823,840
2014-05-09 2014-05-07 7.054 403,813 -9,521 0.08% 2,848,458
2014-04-25 2014-04-23 7.151 413,334 -621 0.09% 2,955,558
2014-04-11 2014-04-09 7.247 413,955 -1,035 0.09% 2,999,999
2014-04-09 2014-04-07 7.151 414,990 -8,072 0.09% 2,967,400
2014-04-07 2014-04-03 7.054 423,062 -2,070 0.09% 2,984,239
2014-03-31 2014-03-27 6.957 425,132 -2,898 0.09% 2,957,760
2014-03-24 2014-03-20 7.247 428,030 -17,593 0.09% 3,102,003
2014-03-21 2014-03-19 7.344 445,623 -1,449 0.09% 3,272,562
2014-03-10 2014-03-06 7.634 447,072 -2,069 0.09% 3,412,803
2014-03-06 2014-03-04 7.440 449,141 -1,035 0.09% 3,341,798
2014-03-05 2014-03-03 7.537 450,176 -1,035 0.09% 3,392,998
2014-03-04 2014-02-28 7.634 451,211 +3,105 0.09% 3,444,399
2014-03-03 2014-02-27 7.827 448,106 -17,594 0.09% 3,507,297
2014-02-25 2014-02-21 7.537 465,700 -7,451 0.10% 3,510,003
2014-02-21 2014-02-19 7.344 473,151 -5,795 0.10% 3,474,722
2014-02-20 2014-02-18 7.440 478,946 -1,035 0.10% 3,563,559
2014-02-19 2014-02-17 7.537 479,981 -2,277 0.10% 3,617,640
2014-02-18 2014-02-14 7.440 482,258 +14,489 0.10% 3,588,202
2014-02-14 2014-02-12 7.440 467,769 +10,349 0.10% 3,480,398
2014-02-13 2014-02-11 7.634 457,420 -5,175 0.10% 3,491,797
2014-02-12 2014-02-10 7.440 462,595 +12,419 0.10% 3,441,901
2014-02-11 2014-02-07 7.730 450,176 +9,107 0.10% 3,479,998
2014-02-10 2014-02-06 7.827 441,069 -3,105 0.09% 3,452,218
2014-02-07 2014-02-05 7.827 444,174 -15,523 0.09% 3,476,521
2014-01-28 2014-01-24 7.054 459,697 +14,488 0.10% 3,242,659
2014-01-24 2014-01-22 7.344 445,209 +7,037 0.09% 3,269,522
2014-01-16 2014-01-14 6.667 438,172 +6,210 0.09% 2,921,463
2014-01-10 2014-01-08 7.151 431,962 -10,349 0.09% 3,088,759
2014-01-09 2014-01-07 7.151 442,311 -5,175 0.09% 3,162,759
2014-01-06 2014-01-02 7.151 447,486 -17,593 0.10% 3,199,763
2014-01-03 2013-12-31 7.537 465,079 -7,244 0.10% 3,505,323
2014-01-02 2013-12-27 7.440 472,323 +621 0.10% 3,514,281
2013-12-27 2013-12-20 7.247 471,702 -1,035 0.11% 3,418,501
2013-12-23 2013-12-19 7.440 472,737 -2,484 0.11% 3,517,362
2013-12-17 2013-12-13 7.634 475,221 +5,175 0.11% 3,627,684
2013-12-13 2013-12-11 7.537 470,046 -3,933 0.11% 3,542,760
2013-12-09 2013-12-05 8.117 473,979 -6,209 0.11% 3,847,203
2013-12-05 2013-12-03 7.827 480,188 -4,140 0.11% 3,758,400
2013-12-04 2013-12-02 7.924 484,328 +2,070 0.11% 3,837,604
2013-12-03 2013-11-29 7.827 482,258 +2,070 0.11% 3,774,602
2013-12-02 2013-11-28 7.827 480,188 +1,242 0.11% 3,758,400
2013-11-28 2013-11-26 7.827 478,946 -828 0.11% 3,748,679
2013-11-27 2013-11-25 7.924 479,774 -4,760 0.11% 3,801,520
2013-11-26 2013-11-22 7.827 484,534 +413 0.11% 3,792,416
2013-11-25 2013-11-21 7.730 484,121 +6,003 0.11% 3,742,404
2013-11-22 2013-11-20 7.924 478,118 +1,449 0.11% 3,788,398
2013-11-21 2013-11-19 7.730 476,669 +10,349 0.11% 3,684,797
2013-11-18 2013-11-14 7.634 466,320 +2,069 0.10% 3,559,736
2013-11-15 2013-11-13 7.537 464,251 +1,035 0.10% 3,499,082
2013-11-12 2013-11-08 7.827 463,216 +3,105 0.10% 3,625,562
2013-11-05 2013-11-01 8.020 460,111 +621 0.10% 3,690,179
2013-11-04 2013-10-31 8.117 459,490 +1,035 0.10% 3,729,598
2013-10-31 2013-10-29 8.117 458,455 +828 0.10% 3,721,197
2013-10-30 2013-10-28 8.213 457,627 +1,034 0.10% 3,758,697
2013-10-29 2013-10-25 8.503 456,593 +621 0.10% 3,882,564
2013-10-28 2013-10-24 8.697 455,972 +8,280 0.10% 3,965,404
2013-10-23 2013-10-21 8.986 447,692 -10,349 0.10% 4,023,176
2013-10-22 2013-10-18 8.890 458,041 -1,863 0.10% 4,071,917
2013-10-21 2013-10-17 8.793 459,904 +3,104 0.10% 4,044,039
2013-10-18 2013-10-16 8.697 456,800 +3,105 0.10% 3,972,604
2013-10-17 2013-10-15 8.986 453,695 -10,349 0.10% 4,077,121
2013-10-16 2013-10-11 8.793 464,044 +26,907 0.10% 4,080,442
2013-10-15 2013-10-10 8.986 437,137 +1,863 0.10% 3,928,323
2013-10-11 2013-10-09 9.180 435,274 -3,518 0.10% 3,995,702
2013-10-09 2013-10-07 8.793 438,792 +3,104 0.10% 3,858,396
2013-10-08 2013-10-04 8.986 435,688 -2,484 0.10% 3,915,302
2013-10-07 2013-10-03 8.793 438,172 +1,863 0.10% 3,852,944
2013-10-04 2013-10-02 8.793 436,309 +1,035 0.10% 3,836,562
2013-10-03 2013-09-30 8.793 435,274 +2,070 0.10% 3,827,461
2013-10-02 2013-09-27 9.180 433,204 +2,070 0.10% 3,976,699
2013-09-30 2013-09-26 8.697 431,134 -5,175 0.10% 3,749,398
2013-09-27 2013-09-25 8.697 436,309 +621 0.10% 3,794,402
2013-09-26 2013-09-24 8.793 435,688 +20,077 0.10% 3,831,102
2013-09-25 2013-09-23 8.600 415,611 +12,419 0.09% 3,574,240
2013-09-24 2013-09-19 8.986 403,192 -2,070 0.09% 3,623,277
2013-09-23 2013-09-18 8.503 405,262 -5,175 0.09% 3,446,079
2013-09-18 2013-09-16 8.793 410,437 +12,833 0.09% 3,609,064
2013-09-17 2013-09-13 8.793 397,604 -54,849 0.09% 3,496,221
2013-09-16 2013-09-12 9.180 452,453 +48,640 0.10% 4,153,400
2013-09-13 2013-09-11 9.470 403,813 +78,030 0.09% 3,823,958
2013-09-12 2013-09-10 8.986 325,783 -5,381 0.07% 2,927,643
2013-09-10 2013-09-06 7.924 331,164 -2,070 0.07% 2,623,999
2013-09-09 2013-09-05 7.827 333,234 -2,070 0.07% 2,608,201
2013-09-04 2013-09-02 7.924 335,304 +1,863 0.08% 2,656,803
2013-08-27 2013-08-23 8.117 333,441 +3,105 0.07% 2,706,481
2013-08-26 2013-08-22 8.117 330,336 -5,175 0.07% 2,681,278
2013-08-22 2013-08-20 7.537 335,511 +1,035 0.08% 2,528,763
2013-08-16 2013-08-13 7.924 334,476 +8,072 0.07% 2,650,242
2013-08-15 2013-08-12 8.213 326,404 +8,279 0.07% 2,680,903
2013-08-07 2013-08-05 7.730 318,125 -413 0.07% 2,459,204
2013-07-25 2013-07-23 7.924 318,538 +2,069 0.07% 2,523,956
2013-07-18 2013-07-16 7.924 316,469 +2,070 0.07% 2,507,562
2013-07-15 2013-07-11 8.213 314,399 -1,035 0.07% 2,582,301
2013-07-05 2013-07-03 8.117 315,434 -1,035 0.07% 2,560,321
2013-06-25 2013-06-21 8.020 316,469 +1,035 0.07% 2,538,142
2013-06-18 2013-06-14 8.503 315,434 -2,070 0.07% 2,682,242
2013-06-03 2013-05-30 9.083 317,504 -1,034 0.07% 2,883,924
2013-05-28 2013-05-24 9.180 318,538 -1,035 0.07% 2,924,096
2013-05-20 2013-05-15 9.566 319,573 -2,898 0.07% 3,057,116
2013-05-10 2013-05-08 9.953 322,471 +414 0.07% 3,209,479
2013-05-09 2013-05-07 10.146 322,057 +1,449 0.07% 3,267,599
2013-05-08 2013-05-06 9.373 320,608 +1,449 0.07% 3,005,058
2013-05-03 2013-04-30 9.663 319,159 -5,175 0.07% 3,083,996
2013-04-25 2013-04-23 9.663 324,334 -7,244 0.07% 3,134,001
2013-04-24 2013-04-22 9.856 331,578 -414 0.07% 3,268,079
2013-04-19 2013-04-17 9.276 331,992 -5,174 0.07% 3,079,680
2013-04-17 2013-04-15 9.470 337,166 +3,518 0.08% 3,192,836
2013-04-16 2013-04-12 9.760 333,648 +2,070 0.07% 3,256,242
2013-04-09 2013-04-05 8.213 331,578 -2,070 0.07% 2,723,399
2013-04-08 2013-04-03 8.407 333,648 -1,035 0.07% 2,804,881
2013-04-03 2013-03-28 8.600 334,683 -1,035 0.09% 2,878,262
2013-03-21 2013-03-19 8.793 335,718 -828 0.09% 2,952,043
2013-03-19 2013-03-15 9.180 336,546 -10,348 0.09% 3,089,404
2013-03-18 2013-03-14 9.470 346,894 -2,070 0.10% 3,284,956
2013-03-12 2013-03-08 10.146 348,964 +3,932 0.10% 3,540,598
2013-03-11 2013-03-07 10.049 345,032 -2,897 0.10% 3,467,364
2013-03-08 2013-03-06 10.049 347,929 +3,104 0.10% 3,496,477
2013-03-07 2013-03-05 9.663 344,825 -6,002 0.10% 3,332,004
2013-03-06 2013-03-04 9.856 350,827 +1,035 0.10% 3,457,800
2013-03-05 2013-03-01 10.049 349,792 +6,002 0.10% 3,515,199
2013-03-04 2013-02-28 10.339 343,790 +10,763 0.10% 3,554,543
2013-03-01 2013-02-27 10.146 333,027 +5,175 0.09% 3,378,901
2013-02-28 2013-02-26 10.339 327,852 +827 0.09% 3,389,755
2013-02-27 2013-02-25 10.726 327,025 +1,035 0.09% 3,507,605
2013-02-26 2013-02-22 10.629 325,990 +2,484 0.09% 3,465,003
2013-02-25 2013-02-21 11.016 323,506 +3,105 0.09% 3,563,641
2013-02-22 2013-02-20 11.402 320,401 +4,346 0.09% 3,653,277
2013-02-21 2013-02-19 11.402 316,055 -3,104 0.09% 3,603,723
2013-02-20 2013-02-18 11.885 319,159 -414 0.09% 3,793,315
2013-02-19 2013-02-15 11.209 319,573 +2,069 0.09% 3,582,076
2013-02-08 2013-02-06 10.726 317,504 +3,105 0.09% 3,405,484
2013-02-06 2013-02-04 10.919 314,399 -621 0.09% 3,432,941
2013-02-04 2013-01-31 10.629 315,020 -2,070 0.09% 3,348,401
2013-02-01 2013-01-30 10.822 317,090 -16,351 0.09% 3,431,684
2013-01-31 2013-01-29 11.016 333,441 +1,863 0.09% 3,673,081
2013-01-29 2013-01-25 11.112 331,578 +5,381 0.09% 3,684,599
2013-01-28 2013-01-24 11.692 326,197 +10,349 0.09% 3,813,924
2013-01-24 2013-01-22 12.175 315,848 -10,556 0.09% 3,845,523
2013-01-23 2013-01-21 12.175 326,404 -10,349 0.09% 3,974,044
2013-01-22 2013-01-18 11.885 336,753 +8,073 0.09% 4,002,426
2013-01-21 2013-01-17 11.306 328,680 +31,667 0.09% 3,715,916
2013-01-18 2013-01-16 13.721 297,013 -15,937 0.08% 4,075,403
2013-01-17 2013-01-15 12.175 312,950 +7,037 0.09% 3,810,239
2013-01-16 2013-01-14 12.465 305,913 +3,105 0.08% 3,813,242
2013-01-15 2013-01-11 12.175 302,808 +1,656 0.08% 3,686,758
2013-01-14 2013-01-10 11.885 301,152 +7,244 0.08% 3,579,296
2013-01-11 2013-01-09 11.692 293,908 +2,691 0.08% 3,436,398
2013-01-10 2013-01-08 11.692 291,217 +2,069 0.08% 3,404,935
2013-01-09 2013-01-07 12.079 289,148 -6,209 0.08% 3,492,504
2013-01-07 2013-01-03 11.885 295,357 +1,035 0.08% 3,510,420
2013-01-04 2013-01-02 11.692 294,322 +33,116 0.08% 3,441,239
2013-01-03 2012-12-31 11.306 261,206 +8,279 0.07% 2,953,083
2013-01-02 2012-12-27 11.499 252,927 -828 0.07% 2,908,365
2012-12-28 2012-12-24 11.306 253,755 -5,381 0.07% 2,868,846
2012-12-27 2012-12-20 10.726 259,136 -3,105 0.07% 2,779,441
2012-12-21 2012-12-19 11.016 262,241 -20,076 0.07% 2,888,765
2012-12-18 2012-12-14 8.890 282,317 -8,280 0.08% 2,509,756
2012-12-17 2012-12-13 8.890 290,597 -206 0.08% 2,583,364
2012-12-14 2012-12-12 9.180 290,803 +13,453 0.08% 2,669,496
2012-12-13 2012-12-11 9.083 277,350 -4,139 0.08% 2,519,200
2012-12-12 2012-12-10 9.373 281,489 -1,449 0.08% 2,638,395
2012-12-11 2012-12-07 8.600 282,938 -10,349 0.08% 2,433,257
2012-12-04 2012-11-30 8.503 293,287 -6,624 0.08% 2,493,918
2012-12-03 2012-11-29 8.503 299,911 -206 0.08% 2,550,244
2012-11-26 2012-11-22 8.697 300,117 +1,034 0.08% 2,609,996
2012-11-23 2012-11-21 8.793 299,083 -414 0.08% 2,629,904
2012-11-22 2012-11-20 8.117 299,497 -2,069 0.08% 2,430,964
2012-11-21 2012-11-19 8.213 301,566 +2,069 0.08% 2,476,897
2012-11-20 2012-11-16 8.310 299,497 +2,484 0.08% 2,488,844
2012-11-14 2012-11-12 8.697 297,013 +5,175 0.08% 2,583,002
2012-11-13 2012-11-09 9.180 291,838 -3,105 0.08% 2,678,997
2012-11-12 2012-11-08 9.373 294,943 +1,035 0.08% 2,764,500
2012-11-09 2012-11-07 9.760 293,908 -10,349 0.08% 2,868,399
2012-11-07 2012-11-05 9.760 304,257 +621 0.08% 2,969,400
2012-11-06 2012-11-02 9.566 303,636 -4,347 0.08% 2,904,659
2012-11-05 2012-11-01 9.663 307,983 -8,693 0.09% 2,976,004
2012-11-01 2012-10-30 9.083 316,676 -22,767 0.09% 2,876,403
2012-10-31 2012-10-29 9.276 339,443 +2,070 0.09% 3,148,798
2012-10-30 2012-10-26 9.276 337,373 +28,976 0.09% 3,129,596
2012-10-29 2012-10-25 9.083 308,397 -9,314 0.09% 2,801,204
2012-10-26 2012-10-24 10.049 317,711 +18,421 0.09% 3,192,804
2012-10-25 2012-10-22 9.373 299,290 -4,139 0.08% 2,805,244
2012-10-24 2012-10-19 7.827 303,429 -6,623 0.08% 2,374,919
2012-10-22 2012-10-18 7.054 310,052 -3,312 0.09% 2,187,077
2012-10-18 2012-10-16 7.054 313,364 -19,042 0.09% 2,210,440
2012-10-10 2012-10-08 5.508 332,406 -5,174 0.09% 1,830,840
2012-10-09 2012-10-05 5.701 337,580 +7,865 0.09% 1,924,578
2012-10-08 2012-10-04 5.218 329,715 -10,349 0.09% 1,720,439
2012-09-27 2012-09-25 4.928 340,064 +3,105 0.09% 1,675,859
2012-09-24 2012-09-20 5.121 336,959 +2,690 0.09% 1,725,678
2012-09-21 2012-09-19 5.315 334,269 +15,317 0.09% 1,776,501
2012-09-20 2012-09-18 5.508 318,952 +5,174 0.09% 1,756,738
2012-09-18 2012-09-14 5.798 313,778 +2,070 0.09% 1,819,200
2012-09-12 2012-09-10 5.508 311,708 +10,349 0.09% 1,716,839
2012-09-11 2012-09-07 5.604 301,359 +4,139 0.08% 1,688,958
2012-09-10 2012-09-06 5.411 297,220 +4,140 0.08% 1,608,321
2012-09-06 2012-09-04 5.798 293,080 +621 0.08% 1,699,199
2012-09-05 2012-09-03 5.991 292,459 +2,069 0.08% 1,752,118
2012-09-04 2012-08-31 6.184 290,390 -7,244 0.08% 1,795,843
2012-09-03 2012-08-30 6.281 297,634 -5,795 0.08% 1,869,402
2012-08-31 2012-08-29 6.571 303,429 +1,449 0.08% 1,993,759
2012-08-30 2012-08-28 6.571 301,980 -8,693 0.08% 1,984,238
2012-08-28 2012-08-24 6.957 310,673 -1,863 0.09% 2,161,438
2012-08-27 2012-08-23 6.764 312,536 +2,898 0.09% 2,113,999
2012-08-24 2012-08-22 6.474 309,638 +207 0.09% 2,004,637
2012-08-20 2012-08-16 6.474 309,431 +1,034 0.09% 2,003,297
2012-08-17 2012-08-15 6.378 308,397 +1,035 0.09% 1,966,803
2012-08-15 2012-08-13 6.764 307,362 -1,656 0.09% 2,079,002
2012-08-13 2012-08-09 7.151 309,018 +2,070 0.09% 2,209,643
2012-08-09 2012-08-07 6.861 306,948 +5,796 0.08% 2,105,862
2012-08-08 2012-08-06 6.571 301,152 +1,655 0.08% 1,978,798
2012-08-06 2012-08-02 6.667 299,497 +3,105 0.08% 1,996,863
2012-08-03 2012-08-01 6.571 296,392 +3,105 0.08% 1,947,521
2012-08-02 2012-07-31 6.571 293,287 -3,105 0.08% 1,927,119
2012-07-19 2012-07-17 6.474 296,392 -3,932 0.08% 1,918,881
2012-07-18 2012-07-16 6.378 300,324 -3,105 0.08% 1,915,317
2012-07-17 2012-07-13 7.440 303,429 -8,279 0.09% 2,257,639
2012-07-12 2012-07-10 8.503 311,708 -5,175 0.09% 2,650,558
2012-07-11 2012-07-09 8.600 316,883 +6,210 0.09% 2,725,183
2012-07-05 2012-07-03 8.213 310,673 -2,070 0.09% 2,551,697
2012-07-04 2012-06-29 8.117 312,743 -3,105 0.09% 2,538,479
2012-06-29 2012-06-27 8.117 315,848 +4,554 0.09% 2,563,682
2012-06-25 2012-06-21 8.213 311,294 -1,449 0.09% 2,556,798
2012-06-22 2012-06-20 8.600 312,743 -414 0.09% 2,689,579
2012-06-20 2012-06-18 8.213 313,157 +2,898 0.09% 2,572,099
2012-06-19 2012-06-15 8.117 310,259 -3,726 0.09% 2,518,317
2012-06-15 2012-06-13 8.310 313,985 +5,174 0.09% 2,609,240
2012-06-14 2012-06-12 8.213 308,811 -4,346 0.09% 2,536,404
2012-06-12 2012-06-08 8.213 313,157 -1,035 0.09% 2,572,099
2012-06-07 2012-06-05 8.213 314,192 +2,070 0.09% 2,580,600
2012-06-05 2012-06-01 8.600 312,122 -3,105 0.09% 2,684,238
2012-06-04 2012-05-31 8.793 315,227 +3,105 0.09% 2,771,861
2012-06-01 2012-05-30 8.793 312,122 -3,105 0.09% 2,744,558
2012-05-31 2012-05-29 8.986 315,227 +3,105 0.09% 2,832,781
2012-05-28 2012-05-24 8.793 312,122 +2,070 0.09% 2,744,558
2012-05-25 2012-05-23 8.793 310,052 -2,070 0.09% 2,726,356
2012-05-24 2012-05-22 8.697 312,122 +10,349 0.09% 2,714,398
2012-05-23 2012-05-21 8.310 301,773 +7,037 0.09% 2,507,758
2012-05-22 2012-05-18 8.213 294,736 +6,416 0.08% 2,420,799
2012-05-21 2012-05-17 8.407 288,320 -414 0.08% 2,423,822
2012-05-18 2012-05-16 8.407 288,734 +2,070 0.08% 2,427,302
2012-05-17 2012-05-15 9.180 286,664 -3,105 0.08% 2,631,501
2012-05-16 2012-05-14 9.566 289,769 +2,070 0.08% 2,772,004
2012-05-15 2012-05-11 9.566 287,699 +1,449 0.08% 2,752,202
2012-05-14 2012-05-10 9.566 286,250 -1,035 0.08% 2,738,340
2012-05-11 2012-05-09 9.663 287,285 -414 0.08% 2,776,001
2012-05-09 2012-05-07 10.146 287,699 -1,035 0.08% 2,919,002
2012-05-08 2012-05-04 10.726 288,734 -5,174 0.08% 3,096,903
2012-05-04 2012-05-02 10.822 293,908 +10,970 0.08% 3,180,798
2012-05-03 2012-04-30 11.016 282,938 -207 0.08% 3,116,756
2012-05-02 2012-04-27 10.629 283,145 -621 0.08% 3,009,597
2012-04-30 2012-04-26 10.919 283,766 -1,242 0.08% 3,098,457
2012-04-26 2012-04-24 10.629 285,008 -12,419 0.08% 3,029,399
2012-04-25 2012-04-23 10.629 297,427 +621 0.09% 3,161,402
2012-04-24 2012-04-20 11.016 296,806 +3,105 0.09% 3,269,522
2012-04-17 2012-04-13 11.402 293,701 -1,863 0.08% 3,348,838
2012-04-16 2012-04-12 11.499 295,564 -2,070 0.08% 3,398,640
2012-04-13 2012-04-11 10.726 297,634 -20,491 0.09% 3,192,363
2012-04-10 2012-04-03 11.306 318,125 +5,175 0.09% 3,596,585
2012-03-30 2012-03-28 11.402 312,950 +10,349 0.09% 3,568,319
2012-03-29 2012-03-27 11.885 302,601 -4,554 0.09% 3,596,517
2012-03-28 2012-03-26 11.982 307,155 +1,863 0.09% 3,680,323
2012-03-27 2012-03-23 11.595 305,292 +20,698 0.09% 3,540,001
2012-03-26 2012-03-22 11.209 284,594 +1,035 0.08% 3,189,998
2012-03-23 2012-03-21 11.209 283,559 -1,035 0.08% 3,178,397
2012-03-22 2012-03-20 11.306 284,594 +621 0.08% 3,217,498
2012-03-21 2012-03-19 11.499 283,973 +12,418 0.08% 3,265,357
2012-03-20 2012-03-16 11.982 271,555 -1,862 0.08% 3,253,765
2012-03-16 2012-03-14 12.079 273,417 +4,346 0.08% 3,302,495
2012-03-14 2012-03-12 11.885 269,071 -3,105 0.08% 3,198,002
2012-03-13 2012-03-09 12.079 272,176 -827 0.08% 3,287,506
2012-03-12 2012-03-08 11.885 273,003 -1,656 0.08% 3,244,735
2012-03-08 2012-03-06 11.692 274,659 +3,104 0.08% 3,211,337
2012-03-07 2012-03-05 12.562 271,555 -2,069 0.08% 3,411,205
2012-03-05 2012-03-01 12.562 273,624 +4,139 0.08% 3,437,196
2012-03-02 2012-02-29 12.852 269,485 -207 0.08% 3,463,323
2012-03-01 2012-02-28 12.948 269,692 +2,484 0.08% 3,492,043
2012-02-29 2012-02-27 12.948 267,208 -3,105 0.08% 3,459,879
2012-02-28 2012-02-24 13.528 270,313 +6,624 0.08% 3,656,804
2012-02-27 2012-02-23 13.045 263,689 +28,149 0.08% 3,439,794
2012-02-24 2012-02-22 14.011 235,540 +413 0.07% 3,300,193
2012-02-23 2012-02-21 14.977 235,127 +2,070 0.07% 3,521,607
2012-02-21 2012-02-17 14.591 233,057 +621 0.07% 3,400,524
2012-02-20 2012-02-16 14.398 232,436 -3,104 0.07% 3,346,543
2012-02-17 2012-02-15 14.204 235,540 -11,591 0.07% 3,345,713
2012-02-16 2012-02-14 13.625 247,131 -2,277 0.07% 3,367,077
2012-02-13 2012-02-09 13.431 249,408 -3,519 0.07% 3,349,900
2012-02-10 2012-02-08 13.142 252,927 +3,105 0.07% 3,323,845
2012-02-08 2012-02-06 11.982 249,822 +7,658 0.07% 2,993,361
2012-02-07 2012-02-03 11.885 242,164 -3,518 0.07% 2,878,203
2012-02-06 2012-02-02 11.692 245,682 -2,070 0.07% 2,872,536
2012-02-01 2012-01-30 11.016 247,752 +2,484 0.07% 2,729,158
2012-01-30 2012-01-26 11.209 245,268 +1,034 0.07% 2,749,195
2012-01-26 2012-01-19 11.112 244,234 -11,383 0.07% 2,714,005
2012-01-20 2012-01-18 11.112 255,617 +1,035 0.07% 2,840,497
2012-01-19 2012-01-17 11.209 254,582 +2,069 0.07% 2,853,595
2012-01-18 2012-01-16 10.822 252,513 -207 0.07% 2,732,804
2012-01-17 2012-01-13 11.402 252,720 +18,628 0.07% 2,881,564
2012-01-16 2012-01-12 11.402 234,092 +5,175 0.07% 2,669,164
2012-01-13 2012-01-11 11.499 228,917 +1,035 0.07% 2,632,278
2012-01-12 2012-01-10 10.146 227,882 -207 0.07% 2,312,097
2012-01-11 2012-01-09 10.146 228,089 +1,242 0.07% 2,314,197
2012-01-04 2011-12-30 10.243 226,847 +4,139 0.07% 2,323,516
2011-12-29 2011-12-23 10.919 222,708 +1,035 0.06% 2,431,761
2011-12-28 2011-12-22 10.726 221,673 +828 0.06% 2,377,620
2011-12-23 2011-12-21 10.629 220,845 +828 0.06% 2,347,399
2011-12-22 2011-12-20 10.726 220,017 +2,070 0.06% 2,359,858
2011-12-19 2011-12-15 10.436 217,947 -4,140 0.06% 2,274,476
2011-12-12 2011-12-08 11.499 222,087 +1,035 0.06% 2,553,741
2011-12-09 2011-12-07 11.595 221,052 -1,035 0.06% 2,563,199
2011-12-08 2011-12-06 11.499 222,087 -1,035 0.06% 2,553,741
2011-12-07 2011-12-05 11.692 223,122 -4,139 0.06% 2,608,762
2011-12-06 2011-12-02 11.595 227,261 +4,139 0.07% 2,635,196
2011-12-05 2011-12-01 11.982 223,122 -1,863 0.06% 2,673,442
2011-12-02 2011-11-30 11.499 224,985 +828 0.06% 2,587,064
2011-11-28 2011-11-24 11.499 224,157 +207 0.06% 2,577,543
2011-11-24 2011-11-22 11.982 223,950 -3,518 0.06% 2,683,363
2011-11-23 2011-11-21 11.789 227,468 +1,035 0.07% 2,681,556
2011-11-22 2011-11-18 12.272 226,433 -1,035 0.07% 2,778,754
2011-11-21 2011-11-17 11.595 227,468 -3,105 0.07% 2,637,596
2011-11-18 2011-11-16 11.595 230,573 +1,035 0.07% 2,673,600
2011-11-15 2011-11-11 11.885 229,538 +1,035 0.07% 2,728,138
2011-11-14 2011-11-10 11.692 228,503 -55,884 0.07% 2,671,677
2011-11-11 2011-11-09 13.045 284,387 -2,691 0.08% 3,709,798
2011-11-10 2011-11-08 11.982 287,078 -13,453 0.08% 3,439,761
2011-11-09 2011-11-07 11.789 300,531 +1,034 0.09% 3,542,875
2011-11-07 2011-11-03 11.209 299,497 +3,105 0.09% 3,357,045
2011-11-04 2011-11-02 11.499 296,392 +4,140 0.09% 3,408,161
2011-11-03 2011-11-01 11.209 292,252 -1,035 0.08% 3,275,836
2011-11-02 2011-10-31 11.595 293,287 -3,519 0.08% 3,400,797
2011-11-01 2011-10-28 11.885 296,806 +24,217 0.09% 3,527,642
2011-10-31 2011-10-27 11.885 272,589 +9,107 0.08% 3,239,815
2011-10-28 2011-10-26 11.112 263,482 +2,069 0.08% 2,927,895
2011-10-27 2011-10-25 11.016 261,413 -3,104 0.08% 2,879,644
2011-10-26 2011-10-24 11.016 264,517 +2,069 0.08% 2,913,836
2011-10-24 2011-10-20 10.146 262,448 -6,209 0.08% 2,662,804
2011-10-21 2011-10-19 10.629 268,657 -1,035 0.08% 2,855,601
2011-10-20 2011-10-18 10.533 269,692 +1,035 0.08% 2,840,542
2011-10-19 2011-10-17 11.885 268,657 -7,658 0.08% 3,193,081
2011-10-18 2011-10-14 11.499 276,315 -828 0.08% 3,177,299
2011-10-17 2011-10-13 12.272 277,143 -4,346 0.08% 3,401,060
2011-10-14 2011-10-12 11.595 281,489 +15,109 0.08% 3,263,994
2011-10-13 2011-10-11 10.146 266,380 +3,932 0.08% 2,702,699
2011-10-12 2011-10-10 10.146 262,448 -1,034 0.08% 2,662,804
2011-10-11 2011-10-07 10.339 263,482 -7,452 0.08% 2,724,215
2011-10-10 2011-10-06 9.373 270,934 +1,863 0.08% 2,539,463
2011-10-06 2011-10-03 9.373 269,071 -1,035 0.08% 2,522,001
2011-09-28 2011-09-26 9.083 270,106 -6,830 0.08% 2,453,402
2011-09-27 2011-09-23 10.726 276,936 -2,070 0.08% 2,970,360
2011-09-26 2011-09-22 12.175 279,006 +2,070 0.08% 3,396,963
2011-09-23 2011-09-21 13.045 276,936 -4,140 0.08% 3,612,600
2011-09-22 2011-09-20 12.465 281,076 +1,035 0.08% 3,503,646
2011-09-21 2011-09-19 12.948 280,041 +2,070 0.08% 3,626,044
2011-09-20 2011-09-16 13.335 277,971 +1,035 0.08% 3,706,682
2011-09-19 2011-09-15 13.142 276,936 -2,070 0.08% 3,639,360
2011-09-16 2011-09-14 12.852 279,006 +2,070 0.08% 3,585,683
2011-09-15 2011-09-12 13.142 276,936 +1,035 0.08% 3,639,360
2011-09-14 2011-09-09 13.818 275,901 -621 0.08% 3,812,379
2011-09-05 2011-09-01 14.301 276,522 -1,035 0.08% 3,954,559
2011-09-02 2011-08-31 14.494 277,557 -7,658 0.08% 4,023,001
2011-08-29 2011-08-25 13.238 285,215 +13,039 0.08% 3,775,719
2011-08-26 2011-08-24 13.238 272,176 +1,035 0.08% 3,603,107
2011-08-25 2011-08-23 14.108 271,141 -3,104 0.08% 3,825,205
2011-08-24 2011-08-22 12.755 274,245 -2,070 0.08% 3,497,996
2011-08-22 2011-08-18 13.818 276,315 -3,519 0.08% 3,818,099
2011-08-19 2011-08-17 14.784 279,834 +1,035 0.08% 4,137,125
2011-08-18 2011-08-16 15.267 278,799 +8,900 0.08% 4,256,523
2011-08-17 2011-08-15 14.494 269,899 +4,140 0.08% 3,912,004
2011-08-16 2011-08-12 13.238 265,759 +1,449 0.08% 3,518,157
2011-08-12 2011-08-10 13.238 264,310 +2,483 0.08% 3,498,975
2011-08-11 2011-08-09 12.658 261,827 +17,386 0.08% 3,314,305
2011-08-10 2011-08-08 13.528 244,441 -8,693 0.07% 3,306,807
2011-08-09 2011-08-05 14.688 253,134 -25,665 0.07% 3,717,926
2011-08-08 2011-08-04 15.944 278,799 +1,035 0.08% 4,445,103
2011-08-05 2011-08-03 16.427 277,764 -40,154 0.08% 4,562,802
2011-08-04 2011-08-02 16.717 317,918 +2,070 0.09% 5,314,568
2011-08-03 2011-08-01 17.297 315,848 +3,105 0.09% 5,463,084
2011-08-01 2011-07-28 17.490 312,743 -621 0.09% 5,469,818
2011-07-29 2011-07-27 17.586 313,364 +3,105 0.09% 5,510,959
2011-07-28 2011-07-26 17.780 310,259 -7,452 0.09% 5,516,313
2011-07-27 2011-07-25 17.586 317,711 +5,175 0.09% 5,587,408
2011-07-26 2011-07-22 17.683 312,536 -2,691 0.09% 5,526,598
2011-07-22 2011-07-20 17.490 315,227 -4,139 0.09% 5,513,263
2011-07-21 2011-07-19 17.973 319,366 +1,241 0.09% 5,739,953
2011-07-20 2011-07-18 18.070 318,125 -4,139 0.09% 5,748,389
2011-07-19 2011-07-15 17.973 322,264 +2,070 0.09% 5,792,039
2011-07-18 2011-07-14 18.166 320,194 -5,175 0.09% 5,816,714
2011-07-15 2011-07-13 18.263 325,369 +9,314 0.09% 5,942,165
2011-07-14 2011-07-12 17.297 316,055 +5,589 0.09% 5,466,664
2011-07-13 2011-07-11 16.910 310,466 +5,174 0.09% 5,249,994
2011-07-12 2011-07-08 17.393 305,292 +25,044 0.09% 5,310,001
2011-07-11 2011-07-07 17.973 280,248 +5,589 0.08% 5,036,887
2011-07-08 2011-07-06 18.359 274,659 +2,690 0.08% 5,042,596
2011-07-07 2011-07-05 18.070 271,969 -3,311 0.08% 4,914,368
2011-07-06 2011-07-04 18.456 275,280 -13,454 0.08% 5,080,597
2011-07-05 2011-06-30 17.200 288,734 -9,314 0.08% 4,966,205
2011-07-04 2011-06-29 17.103 298,048 +18,421 0.09% 5,097,605
2011-06-30 2011-06-28 17.103 279,627 +13,454 0.08% 4,782,545
2011-06-29 2011-06-27 17.586 266,173 +12,832 0.08% 4,681,037
2011-06-28 2011-06-24 17.103 253,341 -8,279 0.07% 4,332,968
2011-06-27 2011-06-23 16.620 261,620 +4,140 0.08% 4,348,166
2011-06-24 2011-06-22 16.524 257,480 +9,935 0.07% 4,254,478
2011-06-20 2011-06-16 17.490 247,545 +3,725 0.07% 4,329,517
2011-06-17 2011-06-15 18.166 243,820 +2,070 0.07% 4,429,288
2011-06-16 2011-06-14 18.166 241,750 -3,104 0.07% 4,391,684
2011-06-15 2011-06-13 17.973 244,854 +1,034 0.07% 4,400,752
2011-06-14 2011-06-10 17.780 243,820 +4,554 0.07% 4,335,047
2011-06-13 2011-06-09 18.359 239,266 +2,898 0.07% 4,392,799
2011-06-10 2011-06-08 18.649 236,368 +25,872 0.07% 4,408,113
2011-06-08 2011-06-03 19.616 210,496 +1,242 0.06% 4,129,016
2011-06-07 2011-06-02 19.519 209,254 -14,903 0.06% 4,084,434
2011-06-03 2011-06-01 20.195 224,157 -3,311 0.06% 4,526,946
2011-06-02 2011-05-31 19.712 227,468 +8,693 0.07% 4,483,913
2011-06-01 2011-05-30 19.616 218,775 +19,456 0.06% 4,291,414
2011-05-31 2011-05-27 18.263 199,319 +414 0.06% 3,640,133
2011-05-30 2011-05-26 18.553 198,905 -2,070 0.06% 3,690,232
2011-05-27 2011-05-25 18.746 200,975 +8,279 0.06% 3,767,476
2011-05-26 2011-05-24 19.616 192,696 -9,314 0.06% 3,779,858
2011-05-25 2011-05-23 19.326 202,010 -2,277 0.06% 3,903,998
2011-05-24 2011-05-20 19.906 204,287 +10,763 0.06% 4,066,443
2011-05-23 2011-05-19 21.065 193,524 -5,174 0.06% 4,076,599
2011-05-20 2011-05-18 21.452 198,698 +1,448 0.06% 4,262,390
2011-05-19 2011-05-17 21.741 197,250 +2,277 0.06% 4,288,508
2011-05-18 2011-05-16 20.872 194,973 -24,423 0.06% 4,069,443
2011-05-17 2011-05-13 21.548 219,396 +16,351 0.06% 4,727,595
2011-05-16 2011-05-12 21.935 203,045 -3,519 0.06% 4,453,740
2011-05-13 2011-05-11 22.901 206,564 +9,935 0.06% 4,730,529
2011-05-12 2011-05-09 22.611 196,629 +6,210 0.06% 4,446,007
2011-05-11 2011-05-06 23.191 190,419 -6,831 0.05% 4,415,992
2011-05-09 2011-05-05 23.384 197,250 -4,967 0.06% 4,612,529
2011-05-06 2011-05-04 24.157 202,217 -1,449 0.06% 4,884,998
2011-05-05 2011-05-03 23.191 203,666 +414 0.06% 4,723,202
2011-05-04 2011-04-29 22.418 203,252 -15,109 0.06% 4,556,481
2011-05-03 2011-04-28 22.031 218,361 +5,174 0.06% 4,810,793
2011-04-29 2011-04-27 21.452 213,187 +3,105 0.06% 4,573,202
2011-04-28 2011-04-26 22.321 210,082 -1,449 0.06% 4,689,295
2011-04-27 2011-04-21 22.515 211,531 +40,775 0.06% 4,762,518
2011-04-26 2011-04-20 21.645 170,756 +10,141 0.05% 3,695,989
2011-04-21 2011-04-19 20.872 160,615 +20,491 0.05% 3,352,328
2011-04-18 2011-04-14 18.939 140,124 +29,184 0.04% 2,653,843
2011-04-15 2011-04-13 18.746 110,940 -17,800 0.03% 2,079,680
2011-04-14 2011-04-12 19.519 128,740 +13,040 0.04% 2,512,879
2011-04-13 2011-04-11 17.586 115,700 -14,489 0.03% 2,034,752
2011-04-12 2011-04-08 15.944 130,189 -3,725 0.04% 2,075,702
2011-04-11 2011-04-07 15.750 133,914 +4,139 0.04% 2,109,212
2011-04-08 2011-04-06 15.750 129,775 +621 0.04% 2,044,021
2011-04-07 2011-04-04 15.654 129,154 -1,242 0.04% 2,021,760
2011-04-04 2011-03-31 14.784 130,396 +1,035 0.04% 1,927,802
2011-04-01 2011-03-30 15.074 129,361 -1,035 0.04% 1,950,000
2011-03-31 2011-03-29 14.977 130,396 +1,035 0.04% 1,953,002
2011-03-30 2011-03-28 15.364 129,361 -1,035 0.04% 1,987,500
2011-03-28 2011-03-24 14.977 130,396 -1,035 0.04% 1,953,002
2011-03-24 2011-03-22 14.977 131,431 -828 0.04% 1,968,504
2011-03-21 2011-03-17 14.494 132,259 -1,242 0.04% 1,917,005
2011-03-18 2011-03-16 14.881 133,501 -413 0.04% 1,986,607
2011-03-16 2011-03-14 15.654 133,914 +10,348 0.04% 2,096,272
2011-03-14 2011-03-10 15.847 123,566 -5,795 0.04% 1,958,166
2011-03-11 2011-03-09 16.234 129,361 -3,105 0.04% 2,100,000
2011-03-10 2011-03-08 16.427 132,466 -9,728 0.04% 2,176,006
2011-03-09 2011-03-07 16.813 142,194 +414 0.04% 2,390,767
2011-03-07 2011-03-03 15.557 141,780 -2,276 0.04% 2,205,706
2011-03-04 2011-03-02 15.461 144,056 +828 0.04% 2,227,194
2011-03-03 2011-03-01 15.461 143,228 +3,104 0.04% 2,214,393
2011-03-01 2011-02-25 15.461 140,124 -4,760 0.04% 2,166,403
2011-02-28 2011-02-24 15.364 144,884 +9,314 0.04% 2,225,995
2011-02-24 2011-02-22 15.557 135,570 +1,035 0.04% 2,109,095
2011-02-22 2011-02-18 15.944 134,535 -1,035 0.04% 2,144,993
2011-02-21 2011-02-17 15.944 135,570 -8,279 0.04% 2,161,495
2011-02-17 2011-02-15 16.330 143,849 -1,035 0.04% 2,349,093
2011-02-16 2011-02-14 16.427 144,884 +14,074 0.04% 2,379,995
2011-02-15 2011-02-11 15.654 130,810 -1,449 0.04% 2,047,683
2011-02-14 2011-02-10 15.654 132,259 +2,070 0.04% 2,070,365
2011-02-09 2011-02-07 16.620 130,189 +11,384 0.04% 2,163,762
2011-02-08 2011-02-02 15.750 118,805 -3,933 0.03% 1,871,238
2011-02-07 2011-01-31 15.267 122,738 +1,242 0.04% 1,873,885
2011-02-01 2011-01-28 15.461 121,496 +1,656 0.03% 1,878,403
2011-01-28 2011-01-26 15.171 119,840 +2,070 0.03% 1,818,060
2011-01-27 2011-01-25 15.074 117,770 +1,035 0.03% 1,775,276
2011-01-26 2011-01-24 15.364 116,735 -9,314 0.03% 1,793,515
2011-01-25 2011-01-21 15.847 126,049 +1,655 0.04% 1,997,515
2011-01-24 2011-01-20 16.234 124,394 +18,628 0.04% 2,019,368
2011-01-21 2011-01-19 15.847 105,766 -9,521 0.03% 1,676,087
2011-01-20 2011-01-18 16.813 115,287 -620 0.03% 1,938,368
2011-01-19 2011-01-17 17.297 115,907 +26,907 0.03% 2,004,792
2011-01-18 2011-01-14 17.876 89,000 +414 0.03% 1,590,994
2011-01-14 2011-01-12 14.108 88,586 -8,280 0.03% 1,249,754
2011-01-13 2011-01-11 13.625 96,866 -10,348 0.03% 1,319,767
2011-01-12 2011-01-10 13.528 107,214 +1,035 0.03% 1,450,395
2011-01-11 2011-01-07 13.625 106,179 +6,209 0.03% 1,446,653
2011-01-10 2011-01-06 13.431 99,970 +414 0.03% 1,342,738
2011-01-06 2011-01-04 13.818 99,556 -207 0.03% 1,375,657
2011-01-03 2010-12-29 13.431 99,763 +4,139 0.03% 1,339,957
2010-12-30 2010-12-28 12.948 95,624 -16,351 0.03% 1,238,165
2010-12-28 2010-12-22 12.948 111,975 -4,139 0.03% 1,449,882
2010-12-23 2010-12-21 12.948 116,114 +414 0.03% 1,503,475
2010-12-21 2010-12-17 12.658 115,700 -414 0.03% 1,464,574
2010-12-20 2010-12-16 13.045 116,114 +414 0.03% 1,514,695
2010-12-15 2010-12-13 13.335 115,700 +5,174 0.03% 1,542,834
2010-12-13 2010-12-09 14.494 110,526 -9,314 0.03% 1,602,000
2010-12-10 2010-12-08 14.977 119,840 +5,588 0.03% 1,794,900
2010-12-09 2010-12-07 15.364 114,252 +20,491 0.03% 1,755,366
2010-12-07 2010-12-03 13.721 93,761 +1,656 0.03% 1,286,522
2010-12-03 2010-12-01 14.108 92,105 +5,174 0.03% 1,299,400
2010-12-02 2010-11-30 14.108 86,931 -2,069 0.02% 1,226,406
2010-11-30 2010-11-26 14.881 89,000 +2,069 0.03% 1,324,395
2010-11-26 2010-11-24 14.688 86,931 -1,034 0.02% 1,276,806
2010-11-25 2010-11-23 14.784 87,965 -2,070 0.03% 1,300,493
2010-11-24 2010-11-22 14.977 90,035 +2,070 0.03% 1,348,496
2010-11-23 2010-11-19 14.881 87,965 +1,034 0.03% 1,308,993
2010-11-22 2010-11-18 15.171 86,931 -207 0.02% 1,318,806
2010-11-16 2010-11-12 15.944 87,138 -17,800 0.03% 1,389,307
2010-11-15 2010-11-11 16.620 104,938 -3,104 0.03% 1,744,086
2010-11-10 2010-11-08 16.717 108,042 +16,144 0.03% 1,806,115
2010-11-09 2010-11-05 17.007 91,898 -1,449 0.03% 1,562,879
2010-11-08 2010-11-04 16.137 93,347 -35,186 0.03% 1,506,342
2010-11-05 2010-11-03 15.847 128,533 +621 0.04% 2,036,879
2010-11-04 2010-11-02 15.750 127,912 +20,077 0.04% 2,014,678
2010-11-03 2010-11-01 15.654 107,835 -828 0.03% 1,688,035
2010-11-02 2010-10-29 15.461 108,663 -3,519 0.03% 1,679,997
2010-11-01 2010-10-28 15.750 112,182 -414 0.03% 1,766,922
2010-10-29 2010-10-27 15.847 112,596 -2,070 0.03% 1,784,323
2010-10-28 2010-10-26 15.944 114,666 -3,518 0.03% 1,828,207
2010-10-27 2010-10-25 15.944 118,184 -2,070 0.03% 1,884,297
2010-10-26 2010-10-22 15.944 120,254 +13,661 0.03% 1,917,300
2010-10-25 2010-10-21 15.944 106,593 0.03% 1,699,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top