History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-10-13 | 2025-10-09 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-10-10 | 2025-10-08 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.720 | 9,333 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-10-06 | 2025-10-02 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-10-03 | 2025-09-30 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-10-02 | 2025-09-29 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-09-30 | 2025-09-26 | 0.610 | 9,333 | +0 | 0.00% | 5,693 |
| 2025-09-29 | 2025-09-25 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-26 | 2025-09-24 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-25 | 2025-09-23 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-23 | 2025-09-19 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-22 | 2025-09-18 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-09-19 | 2025-09-17 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 9,333 | +0 | 0.00% | 6,346 |
| 2025-09-17 | 2025-09-15 | 0.670 | 9,333 | +0 | 0.00% | 6,253 |
| 2025-09-16 | 2025-09-12 | 0.680 | 9,333 | +0 | 0.00% | 6,346 |
| 2025-09-15 | 2025-09-11 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-12 | 2025-09-10 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-11 | 2025-09-09 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-09-10 | 2025-09-08 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-09-09 | 2025-09-05 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-09-08 | 2025-09-04 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-09-04 | 2025-09-02 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-09-03 | 2025-09-01 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-09-02 | 2025-08-29 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-09-01 | 2025-08-28 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,333 | +0 | 0.00% | 6,253 |
| 2025-08-28 | 2025-08-26 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.740 | 9,333 | +0 | 0.00% | 6,906 |
| 2025-08-22 | 2025-08-20 | 0.740 | 9,333 | +0 | 0.00% | 6,906 |
| 2025-08-21 | 2025-08-19 | 0.740 | 9,333 | +0 | 0.00% | 6,906 |
| 2025-08-20 | 2025-08-18 | 0.750 | 9,333 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.760 | 9,333 | +0 | 0.00% | 7,093 |
| 2025-08-18 | 2025-08-14 | 0.750 | 9,333 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 9,333 | +0 | 0.00% | 7,186 |
| 2025-08-14 | 2025-08-12 | 0.740 | 9,333 | +0 | 0.00% | 6,906 |
| 2025-08-13 | 2025-08-11 | 0.740 | 9,333 | +0 | 0.00% | 6,906 |
| 2025-08-12 | 2025-08-08 | 0.750 | 9,333 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 9,333 | +0 | 0.00% | 7,093 |
| 2025-08-08 | 2025-08-06 | 0.790 | 9,333 | +0 | 0.00% | 7,373 |
| 2025-08-07 | 2025-08-05 | 0.750 | 9,333 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.730 | 9,333 | +0 | 0.00% | 6,813 |
| 2025-08-05 | 2025-08-01 | 0.730 | 9,333 | +0 | 0.00% | 6,813 |
| 2025-08-04 | 2025-07-31 | 0.760 | 9,333 | +0 | 0.00% | 7,093 |
| 2025-08-01 | 2025-07-30 | 0.770 | 9,333 | +0 | 0.00% | 7,186 |
| 2025-07-31 | 2025-07-29 | 0.780 | 9,333 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.760 | 9,333 | +0 | 0.00% | 7,093 |
| 2025-07-29 | 2025-07-25 | 0.740 | 9,333 | +0 | 0.00% | 6,906 |
| 2025-07-28 | 2025-07-24 | 0.760 | 9,333 | +0 | 0.00% | 7,093 |
| 2025-07-25 | 2025-07-23 | 0.720 | 9,333 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.770 | 9,333 | +0 | 0.00% | 7,186 |
| 2025-07-23 | 2025-07-21 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-07-21 | 2025-07-17 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.650 | 9,333 | +0 | 0.00% | 6,066 |
| 2025-07-17 | 2025-07-15 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.660 | 9,333 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-07-10 | 2025-07-08 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2025-07-08 | 2025-07-04 | 0.600 | 9,333 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.630 | 9,333 | +0 | 0.00% | 5,880 |
| 2025-07-04 | 2025-07-02 | 0.640 | 9,333 | +0 | 0.00% | 5,973 |
| 2025-07-03 | 2025-06-30 | 0.610 | 9,333 | +0 | 0.00% | 5,693 |
| 2025-07-02 | 2025-06-27 | 0.620 | 9,333 | +0 | 0.00% | 5,786 |
| 2024-11-18 | 2024-11-14 | 0.890 | 9,333 | -16,000 | 0.00% | 8,306 |
| 2024-11-15 | 2024-11-13 | 0.900 | 25,333 | +16,000 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.893 | 9,333 | -177 | 0.00% | 8,336 |
| 2021-06-08 | 2021-06-04 | 2.306 | 9,510 | -40,754 | 0.00% | 21,935 |
| 2019-05-09 | 2019-05-07 | 1.659 | 50,264 | -30,159 | 0.01% | 83,373 |
| 2019-05-08 | 2019-05-06 | 1.551 | 80,423 | -20,173 | 0.01% | 124,715 |
| 2019-05-07 | 2019-05-03 | 1.698 | 100,596 | +20,173 | 0.01% | 170,808 |
| 2019-05-02 | 2019-04-29 | 1.649 | 80,423 | +30,159 | 0.01% | 132,609 |
| 2019-02-08 | 2019-01-31 | 1.148 | 50,264 | -30,566 | 0.01% | 57,720 |
| 2019-02-01 | 2019-01-30 | 0.874 | 80,830 | -40,755 | 0.01% | 70,607 |
| 2019-01-09 | 2019-01-07 | 0.834 | 121,585 | -408 | 0.02% | 101,433 |
| 2019-01-08 | 2019-01-04 | 0.618 | 121,993 | -7,335 | 0.02% | 75,432 |
| 2019-01-07 | 2019-01-03 | 0.491 | 129,328 | +7,743 | 0.02% | 63,467 |
| 2018-12-13 | 2018-12-11 | 0.716 | 121,585 | -20,377 | 0.02% | 87,113 |
| 2018-12-10 | 2018-12-06 | 0.795 | 141,962 | +20,377 | 0.02% | 112,860 |
| 2018-10-23 | 2018-10-19 | 0.815 | 121,585 | +40,755 | 0.02% | 99,047 |
| 2018-09-11 | 2018-09-07 | 0.874 | 80,830 | -30,566 | 0.01% | 70,607 |
| 2018-09-05 | 2018-09-03 | 0.805 | 111,396 | +30,566 | 0.02% | 89,653 |
| 2018-07-31 | 2018-07-27 | 1.413 | 80,830 | +30,566 | 0.01% | 114,240 |
| 2018-05-28 | 2018-05-24 | 1.423 | 50,264 | -40,755 | 0.01% | 71,533 |
| 2018-05-25 | 2018-05-23 | 1.384 | 91,019 | -32,604 | 0.01% | 125,960 |
| 2018-05-24 | 2018-05-21 | 1.482 | 123,623 | -30,566 | 0.02% | 183,214 |
| 2018-05-23 | 2018-05-18 | 1.423 | 154,189 | -10,188 | 0.02% | 219,434 |
| 2018-05-17 | 2018-05-15 | 1.364 | 164,377 | +103,924 | 0.02% | 224,253 |
| 2018-05-15 | 2018-05-11 | 1.315 | 60,453 | +10,189 | 0.01% | 79,507 |
| 2018-05-14 | 2018-05-10 | 1.423 | 50,264 | -30,566 | 0.01% | 71,533 |
| 2018-05-10 | 2018-05-08 | 1.453 | 80,830 | +30,566 | 0.01% | 117,413 |
| 2017-11-13 | 2017-11-09 | 2.650 | 50,264 | -30,566 | 0.01% | 133,200 |
| 2017-10-23 | 2017-10-19 | 2.552 | 80,830 | -10,189 | 0.01% | 206,266 |
| 2017-10-18 | 2017-10-16 | 2.797 | 91,019 | +30,566 | 0.01% | 254,600 |
| 2017-10-16 | 2017-10-12 | 2.454 | 60,453 | +10,189 | 0.01% | 148,334 |
| 2017-08-18 | 2017-08-16 | 3.190 | 50,264 | -2,037,736 | 0.01% | 160,333 |
| 2017-08-16 | 2017-08-14 | 3.386 | 2,088,000 | +2,037,736 | 0.29% | 7,070,200 |
| 2017-06-06 | 2017-06-02 | 2.503 | 50,264 | +10,188 | 0.01% | 125,800 |
| 2017-05-11 | 2017-05-09 | 2.552 | 40,076 | +10,189 | 0.01% | 102,268 |
| 2017-04-10 | 2017-04-06 | 3.681 | 29,887 | -40,755 | 0.00% | 110,001 |
| 2017-04-06 | 2017-04-03 | 3.631 | 70,642 | +40,755 | 0.01% | 256,535 |
| 2017-03-15 | 2017-03-13 | 3.779 | 29,887 | -40,755 | 0.00% | 112,934 |
| 2017-03-14 | 2017-03-10 | 3.533 | 70,642 | +10,189 | 0.01% | 249,602 |
| 2017-03-09 | 2017-03-07 | 3.975 | 60,453 | +50,943 | 0.01% | 240,301 |
| 2017-02-15 | 2017-02-13 | 4.368 | 9,510 | -61,132 | 0.00% | 41,536 |
| 2017-02-10 | 2017-02-08 | 4.171 | 70,642 | +30,566 | 0.01% | 294,669 |
| 2017-02-09 | 2017-02-07 | 4.368 | 40,076 | +30,566 | 0.01% | 175,036 |
| 2017-02-07 | 2017-02-03 | 4.613 | 9,510 | -30,566 | 0.00% | 43,869 |
| 2017-01-26 | 2017-01-24 | 3.877 | 40,076 | -1,018 | 0.01% | 155,369 |
| 2017-01-23 | 2017-01-19 | 4.024 | 41,094 | -30,566 | 0.01% | 165,365 |
| 2017-01-16 | 2017-01-12 | 3.877 | 71,660 | +30,566 | 0.01% | 277,815 |
| 2017-01-11 | 2017-01-09 | 4.073 | 41,094 | -40,755 | 0.01% | 167,382 |
| 2017-01-09 | 2017-01-05 | 3.779 | 81,849 | +39,736 | 0.01% | 309,283 |
| 2016-12-05 | 2016-12-01 | 3.288 | 42,113 | +10,188 | 0.01% | 138,466 |
| 2016-12-02 | 2016-11-30 | 3.730 | 31,925 | +12,227 | 0.00% | 119,068 |
| 2016-11-29 | 2016-11-25 | 3.484 | 19,698 | +10,188 | 0.00% | 68,633 |
| 2016-11-16 | 2016-11-14 | 2.503 | 9,510 | -4,075 | 0.00% | 23,801 |
| 2016-07-12 | 2016-07-08 | 1.502 | 13,585 | -10,189 | 0.00% | 20,400 |
| 2016-07-08 | 2016-07-06 | 1.433 | 23,774 | -8,151 | 0.00% | 34,067 |
| 2016-03-14 | 2016-03-10 | 1.423 | 31,925 | +2,038 | 0.01% | 45,434 |
| 2015-12-09 | 2015-12-07 | 2.228 | 29,887 | +2,038 | 0.00% | 66,587 |
| 2015-10-09 | 2015-10-07 | 2.846 | 27,849 | -2,038 | 0.00% | 79,267 |
| 2015-10-06 | 2015-10-02 | 2.503 | 29,887 | +2,038 | 0.00% | 74,801 |
| 2015-09-01 | 2015-08-28 | 2.944 | 27,849 | +2,038 | 0.00% | 82,000 |
| 2015-08-10 | 2015-08-06 | 3.337 | 25,811 | -2,038 | 0.00% | 86,132 |
| 2015-08-07 | 2015-08-05 | 3.092 | 27,849 | +1,358 | 0.00% | 86,100 |
| 2015-08-05 | 2015-08-03 | 3.043 | 26,491 | +2,038 | 0.01% | 80,601 |
| 2015-07-29 | 2015-07-27 | 3.190 | 24,453 | -2,038 | 0.00% | 78,001 |
| 2015-07-10 | 2015-07-08 | 2.754 | 26,491 | -416 | 0.01% | 72,954 |
| 2015-07-02 | 2015-06-29 | 4.010 | 26,907 | -10,349 | 0.01% | 107,900 |
| 2015-06-19 | 2015-06-17 | 5.701 | 37,256 | +10,349 | 0.01% | 212,400 |
| 2015-06-10 | 2015-06-08 | 5.701 | 26,907 | -2,277 | 0.01% | 153,400 |
| 2015-06-01 | 2015-05-28 | 4.831 | 29,184 | -6,416 | 0.01% | 141,001 |
| 2015-05-29 | 2015-05-27 | 4.831 | 35,600 | +6,416 | 0.01% | 171,999 |
| 2015-05-20 | 2015-05-18 | 4.928 | 29,184 | -10,349 | 0.01% | 143,821 |
| 2015-05-19 | 2015-05-15 | 4.831 | 39,533 | +10,349 | 0.01% | 191,001 |
| 2015-05-08 | 2015-05-06 | 4.638 | 29,184 | -20,698 | 0.01% | 135,361 |
| 2015-04-21 | 2015-04-17 | 4.638 | 49,882 | -621 | 0.01% | 231,362 |
| 2015-04-13 | 2015-04-09 | 3.913 | 50,503 | +20,698 | 0.01% | 197,642 |
| 2015-01-23 | 2015-01-21 | 4.831 | 29,805 | +3,933 | 0.01% | 144,001 |
| 2014-09-10 | 2014-09-05 | 6.474 | 25,872 | +1,035 | 0.01% | 167,499 |
| 2014-08-27 | 2014-08-25 | 6.378 | 24,837 | -8,900 | 0.00% | 158,398 |
| 2014-08-25 | 2014-08-21 | 6.378 | 33,737 | +5,174 | 0.01% | 215,158 |
| 2014-08-22 | 2014-08-20 | 6.474 | 28,563 | +3,726 | 0.01% | 184,921 |
| 2014-08-15 | 2014-08-13 | 6.571 | 24,837 | -10,556 | 0.00% | 163,198 |
| 2014-08-14 | 2014-08-12 | 6.474 | 35,393 | +10,349 | 0.01% | 229,139 |
| 2014-08-13 | 2014-08-11 | 6.571 | 25,044 | -414 | 0.00% | 164,558 |
| 2014-08-12 | 2014-08-08 | 6.571 | 25,458 | +621 | 0.01% | 167,278 |
| 2014-06-12 | 2014-06-10 | 6.764 | 24,837 | +3,104 | 0.00% | 167,998 |
| 2014-06-10 | 2014-06-06 | 6.957 | 21,733 | +2,070 | 0.00% | 151,202 |
| 2014-04-14 | 2014-04-10 | 7.344 | 19,663 | +3,105 | 0.00% | 144,401 |
| 2014-02-12 | 2014-02-10 | 7.440 | 16,558 | +2,070 | 0.00% | 123,198 |
| 2014-02-10 | 2014-02-06 | 7.827 | 14,488 | -10,349 | 0.00% | 113,397 |
| 2014-02-07 | 2014-02-05 | 7.827 | 24,837 | +3,104 | 0.01% | 194,398 |
| 2014-01-29 | 2014-01-27 | 6.667 | 21,733 | +5,175 | 0.00% | 144,902 |
| 2013-12-12 | 2013-12-10 | 7.730 | 16,558 | +2,070 | 0.00% | 127,998 |
| 2013-12-09 | 2013-12-05 | 8.117 | 14,488 | -2,070 | 0.00% | 117,597 |
| 2013-12-02 | 2013-11-28 | 7.827 | 16,558 | +2,070 | 0.00% | 129,598 |
| 2013-11-29 | 2013-11-27 | 7.827 | 14,488 | +5,174 | 0.00% | 113,397 |
| 2013-11-04 | 2013-10-31 | 8.117 | 9,314 | +1,035 | 0.00% | 75,600 |
| 2013-10-23 | 2013-10-21 | 8.986 | 8,279 | +1,035 | 0.00% | 74,399 |
| 2013-10-08 | 2013-10-04 | 8.986 | 7,244 | -15,524 | 0.00% | 65,098 |
| 2013-10-02 | 2013-09-27 | 9.180 | 22,768 | +15,524 | 0.01% | 209,004 |
| 2013-09-13 | 2013-09-11 | 9.470 | 7,244 | -1,035 | 0.00% | 68,598 |
| 2013-09-06 | 2013-09-04 | 7.827 | 8,279 | -6,623 | 0.00% | 64,799 |
| 2013-09-03 | 2013-08-30 | 7.924 | 14,902 | -5,175 | 0.00% | 118,077 |
| 2013-08-29 | 2013-08-27 | 7.924 | 20,077 | +4,554 | 0.00% | 159,081 |
| 2013-08-28 | 2013-08-26 | 8.020 | 15,523 | +2,069 | 0.00% | 124,497 |
| 2013-08-27 | 2013-08-23 | 8.117 | 13,454 | -2,069 | 0.00% | 109,204 |
| 2013-08-16 | 2013-08-13 | 7.924 | 15,523 | -2,070 | 0.00% | 122,997 |
| 2013-08-15 | 2013-08-12 | 8.213 | 17,593 | +4,139 | 0.00% | 144,499 |
| 2013-05-23 | 2013-05-21 | 9.470 | 13,454 | +5,175 | 0.00% | 127,404 |
| 2013-05-21 | 2013-05-16 | 9.470 | 8,279 | +1,035 | 0.00% | 78,399 |
| 2013-05-09 | 2013-05-07 | 10.146 | 7,244 | -1,035 | 0.00% | 73,498 |
| 2013-05-02 | 2013-04-29 | 9.470 | 8,279 | +1,035 | 0.00% | 78,399 |
| 2013-04-24 | 2013-04-22 | 9.856 | 7,244 | -1,035 | 0.00% | 71,398 |
| 2013-04-19 | 2013-04-17 | 9.276 | 8,279 | +1,035 | 0.00% | 76,799 |
| 2013-04-16 | 2013-04-12 | 9.760 | 7,244 | -1,035 | 0.00% | 70,698 |
| 2013-03-18 | 2013-03-14 | 9.470 | 8,279 | +1,035 | 0.00% | 78,399 |
| 2013-03-14 | 2013-03-12 | 9.760 | 7,244 | -3,933 | 0.00% | 70,698 |
| 2013-03-11 | 2013-03-07 | 10.049 | 11,177 | +3,933 | 0.00% | 112,322 |
| 2013-03-06 | 2013-03-04 | 9.856 | 7,244 | +1,035 | 0.00% | 71,398 |
| 2013-02-08 | 2013-02-06 | 10.726 | 6,209 | +3,104 | 0.00% | 66,596 |
| 2013-01-21 | 2013-01-17 | 11.306 | 3,105 | -12,625 | 0.00% | 35,104 |
| 2013-01-18 | 2013-01-16 | 13.721 | 15,730 | +12,625 | 0.00% | 215,836 |
| 2013-01-08 | 2013-01-04 | 11.789 | 3,105 | -3,104 | 0.00% | 36,604 |
| 2013-01-02 | 2012-12-27 | 11.499 | 6,209 | -2,070 | 0.00% | 71,396 |
| 2012-12-21 | 2012-12-19 | 11.016 | 8,279 | -4,140 | 0.00% | 91,199 |
| 2012-12-12 | 2012-12-10 | 9.373 | 12,419 | -4,139 | 0.00% | 116,403 |
| 2012-12-10 | 2012-12-06 | 8.407 | 16,558 | +1,035 | 0.00% | 139,198 |
| 2012-11-30 | 2012-11-28 | 8.213 | 15,523 | +1,035 | 0.00% | 127,497 |
| 2012-11-28 | 2012-11-26 | 8.503 | 14,488 | -2,070 | 0.00% | 123,196 |
| 2012-11-21 | 2012-11-19 | 8.213 | 16,558 | +2,070 | 0.00% | 135,998 |
| 2012-11-14 | 2012-11-12 | 8.697 | 14,488 | +2,069 | 0.00% | 125,996 |
| 2012-11-13 | 2012-11-09 | 9.180 | 12,419 | +2,070 | 0.00% | 114,003 |
| 2012-11-08 | 2012-11-06 | 9.566 | 10,349 | -1,035 | 0.00% | 99,001 |
| 2012-11-07 | 2012-11-05 | 9.760 | 11,384 | -4,139 | 0.00% | 111,102 |
| 2012-11-05 | 2012-11-01 | 9.663 | 15,523 | -2,070 | 0.00% | 149,997 |
| 2012-10-30 | 2012-10-26 | 9.276 | 17,593 | +2,070 | 0.00% | 163,199 |
| 2012-10-26 | 2012-10-24 | 10.049 | 15,523 | -5,175 | 0.00% | 155,997 |
| 2012-10-25 | 2012-10-22 | 9.373 | 20,698 | +1,035 | 0.01% | 194,002 |
| 2012-10-24 | 2012-10-19 | 7.827 | 19,663 | -1,035 | 0.01% | 153,901 |
| 2012-10-18 | 2012-10-16 | 7.054 | 20,698 | -1,035 | 0.01% | 146,002 |
| 2012-10-12 | 2012-10-10 | 5.894 | 21,733 | -1,035 | 0.01% | 128,102 |
| 2012-10-04 | 2012-09-28 | 4.831 | 22,768 | +2,070 | 0.01% | 110,002 |
| 2012-09-27 | 2012-09-25 | 4.928 | 20,698 | -6,209 | 0.01% | 102,001 |
| 2012-09-13 | 2012-09-11 | 5.604 | 26,907 | -3,105 | 0.01% | 150,800 |
| 2012-08-27 | 2012-08-23 | 6.764 | 30,012 | -1,035 | 0.01% | 203,002 |
| 2012-08-13 | 2012-08-09 | 7.151 | 31,047 | +1,035 | 0.01% | 222,003 |
| 2012-07-18 | 2012-07-16 | 6.378 | 30,012 | +3,105 | 0.01% | 191,402 |
| 2012-07-16 | 2012-07-12 | 7.730 | 26,907 | +3,105 | 0.01% | 207,999 |
| 2012-07-09 | 2012-07-05 | 8.697 | 23,802 | -3,105 | 0.01% | 206,996 |
| 2012-06-29 | 2012-06-27 | 8.117 | 26,907 | +1,035 | 0.01% | 218,399 |
| 2012-06-20 | 2012-06-18 | 8.213 | 25,872 | +1,035 | 0.01% | 212,498 |
| 2012-06-06 | 2012-06-04 | 8.117 | 24,837 | +1,035 | 0.01% | 201,597 |
| 2012-06-04 | 2012-05-31 | 8.793 | 23,802 | -1,035 | 0.01% | 209,296 |
| 2012-05-18 | 2012-05-16 | 8.407 | 24,837 | +1,035 | 0.01% | 208,797 |
| 2012-05-14 | 2012-05-10 | 9.566 | 23,802 | +1,034 | 0.01% | 227,696 |
| 2012-05-09 | 2012-05-07 | 10.146 | 22,768 | +1,035 | 0.01% | 231,005 |
| 2012-05-02 | 2012-04-27 | 10.629 | 21,733 | -1,035 | 0.01% | 231,004 |
| 2012-04-26 | 2012-04-24 | 10.629 | 22,768 | +1,035 | 0.01% | 242,005 |
| 2012-04-25 | 2012-04-23 | 10.629 | 21,733 | +1,035 | 0.01% | 231,004 |
| 2012-04-24 | 2012-04-20 | 11.016 | 20,698 | +1,035 | 0.01% | 228,003 |
| 2012-04-17 | 2012-04-13 | 11.402 | 19,663 | -1,035 | 0.01% | 224,201 |
| 2012-04-16 | 2012-04-12 | 11.499 | 20,698 | -2,070 | 0.01% | 238,003 |
| 2012-04-13 | 2012-04-11 | 10.726 | 22,768 | +1,035 | 0.01% | 244,205 |
| 2012-04-12 | 2012-04-10 | 10.822 | 21,733 | +1,035 | 0.01% | 235,204 |
| 2012-04-03 | 2012-03-30 | 11.209 | 20,698 | +1,035 | 0.01% | 232,003 |
| 2012-03-30 | 2012-03-28 | 11.402 | 19,663 | -1,035 | 0.01% | 224,201 |
| 2012-03-23 | 2012-03-21 | 11.209 | 20,698 | +1,035 | 0.01% | 232,003 |
| 2012-03-21 | 2012-03-19 | 11.499 | 19,663 | +1,035 | 0.01% | 226,102 |
| 2012-03-14 | 2012-03-12 | 11.885 | 18,628 | +1,035 | 0.01% | 221,400 |
| 2012-03-13 | 2012-03-09 | 12.079 | 17,593 | +1,035 | 0.01% | 212,499 |
| 2012-03-12 | 2012-03-08 | 11.885 | 16,558 | +1,035 | 0.00% | 196,798 |
| 2012-03-09 | 2012-03-07 | 11.402 | 15,523 | +1,035 | 0.00% | 176,996 |
| 2012-02-28 | 2012-02-24 | 13.528 | 14,488 | +1,034 | 0.00% | 195,994 |
| 2012-02-27 | 2012-02-23 | 13.045 | 13,454 | +1,035 | 0.00% | 175,506 |
| 2012-02-24 | 2012-02-22 | 14.011 | 12,419 | +2,070 | 0.00% | 174,005 |
| 2012-02-23 | 2012-02-21 | 14.977 | 10,349 | +2,070 | 0.00% | 155,002 |
| 2012-02-22 | 2012-02-20 | 14.977 | 8,279 | -1,035 | 0.00% | 123,998 |
| 2012-02-16 | 2012-02-14 | 13.625 | 9,314 | -1,035 | 0.00% | 126,900 |
| 2012-02-14 | 2012-02-10 | 12.755 | 10,349 | +1,035 | 0.00% | 132,002 |
| 2012-02-13 | 2012-02-09 | 13.431 | 9,314 | -1,035 | 0.00% | 125,100 |
| 2012-02-10 | 2012-02-08 | 13.142 | 10,349 | -1,035 | 0.00% | 136,002 |
| 2012-02-08 | 2012-02-06 | 11.982 | 11,384 | +1,035 | 0.00% | 136,403 |
| 2012-02-06 | 2012-02-02 | 11.692 | 10,349 | -1,035 | 0.00% | 121,001 |
| 2012-01-19 | 2012-01-17 | 11.209 | 11,384 | +1,035 | 0.00% | 127,603 |
| 2011-11-23 | 2011-11-21 | 11.789 | 10,349 | +1,035 | 0.00% | 122,001 |
| 2011-11-22 | 2011-11-18 | 12.272 | 9,314 | -1,035 | 0.00% | 114,300 |
| 2011-11-15 | 2011-11-11 | 11.885 | 10,349 | +1,035 | 0.00% | 123,001 |
| 2011-11-14 | 2011-11-10 | 11.692 | 9,314 | -6,209 | 0.00% | 108,900 |
| 2011-11-11 | 2011-11-09 | 13.045 | 15,523 | +5,174 | 0.00% | 202,496 |
| 2011-11-09 | 2011-11-07 | 11.789 | 10,349 | -8,693 | 0.00% | 122,001 |
| 2011-11-08 | 2011-11-04 | 11.789 | 19,042 | -1,035 | 0.01% | 224,481 |
| 2011-11-07 | 2011-11-03 | 11.209 | 20,077 | -1,035 | 0.01% | 225,042 |
| 2011-11-04 | 2011-11-02 | 11.499 | 21,112 | +2,070 | 0.01% | 242,763 |
| 2011-11-02 | 2011-10-31 | 11.595 | 19,042 | -1,035 | 0.01% | 220,801 |
| 2011-11-01 | 2011-10-28 | 11.885 | 20,077 | +828 | 0.01% | 238,622 |
| 2011-10-31 | 2011-10-27 | 11.885 | 19,249 | +9,935 | 0.01% | 228,781 |
| 2011-10-17 | 2011-10-13 | 12.272 | 9,314 | +1,035 | 0.00% | 114,300 |
| 2011-09-26 | 2011-09-22 | 12.175 | 8,279 | +1,035 | 0.00% | 100,799 |
| 2011-09-21 | 2011-09-19 | 12.948 | 7,244 | -1,035 | 0.00% | 93,797 |
| 2011-07-26 | 2011-07-22 | 17.683 | 8,279 | +1,035 | 0.00% | 146,398 |
| 2011-07-15 | 2011-07-13 | 18.263 | 7,244 | -1,035 | 0.00% | 132,296 |
| 2011-07-08 | 2011-07-06 | 18.359 | 8,279 | +1,035 | 0.00% | 151,998 |
| 2011-06-29 | 2011-06-27 | 17.586 | 7,244 | +1,035 | 0.00% | 127,396 |
| 2011-06-17 | 2011-06-15 | 18.166 | 6,209 | +1,035 | 0.00% | 112,794 |
| 2011-06-09 | 2011-06-07 | 19.326 | 5,174 | -414 | 0.00% | 99,992 |
| 2011-06-08 | 2011-06-03 | 19.616 | 5,588 | -1,449 | 0.00% | 109,612 |
| 2011-06-03 | 2011-06-01 | 20.195 | 7,037 | +2,070 | 0.00% | 142,115 |
| 2011-05-24 | 2011-05-20 | 19.906 | 4,967 | -1,449 | 0.00% | 98,871 |
| 2011-05-20 | 2011-05-18 | 21.452 | 6,416 | -1,656 | 0.00% | 137,633 |
| 2011-05-12 | 2011-05-09 | 22.611 | 8,072 | -5,175 | 0.00% | 182,517 |
| 2011-05-11 | 2011-05-06 | 23.191 | 13,247 | -1,034 | 0.00% | 307,210 |
| 2011-05-06 | 2011-05-04 | 24.157 | 14,281 | +2,276 | 0.00% | 344,989 |
| 2011-05-05 | 2011-05-03 | 23.191 | 12,005 | +5,175 | 0.00% | 278,407 |
| 2011-05-04 | 2011-04-29 | 22.418 | 6,830 | -1,035 | 0.00% | 153,114 |
| 2011-04-27 | 2011-04-21 | 22.515 | 7,865 | -4,140 | 0.00% | 177,077 |
| 2011-04-26 | 2011-04-20 | 21.645 | 12,005 | -12,004 | 0.00% | 259,847 |
| 2011-04-21 | 2011-04-19 | 20.872 | 24,009 | +19,249 | 0.01% | 501,112 |
| 2011-04-18 | 2011-04-14 | 18.939 | 4,760 | -6,210 | 0.00% | 90,151 |
| 2011-04-15 | 2011-04-13 | 18.746 | 10,970 | +4,140 | 0.00% | 205,644 |
| 2011-04-14 | 2011-04-12 | 19.519 | 6,830 | +4,346 | 0.00% | 133,315 |
| 2011-04-13 | 2011-04-11 | 17.586 | 2,484 | +1,035 | 0.00% | 43,685 |
| 2011-03-15 | 2011-03-11 | 15.654 | 1,449 | -5,174 | 0.00% | 22,682 |
| 2011-03-10 | 2011-03-08 | 16.427 | 6,623 | +5,174 | 0.00% | 108,795 |
| 2011-02-28 | 2011-02-24 | 15.364 | 1,449 | -3,518 | 0.00% | 22,262 |
| 2011-02-25 | 2011-02-23 | 15.557 | 4,967 | -1,242 | 0.00% | 77,273 |
| 2011-02-24 | 2011-02-22 | 15.557 | 6,209 | -3,105 | 0.00% | 96,595 |
| 2011-02-17 | 2011-02-15 | 16.330 | 9,314 | +3,105 | 0.00% | 152,100 |
| 2011-02-15 | 2011-02-11 | 15.654 | 6,209 | -4,140 | 0.00% | 97,195 |
| 2011-02-14 | 2011-02-10 | 15.654 | 10,349 | -4,139 | 0.00% | 162,002 |
| 2011-02-09 | 2011-02-07 | 16.620 | 14,488 | +6,209 | 0.00% | 240,793 |
| 2011-01-28 | 2011-01-26 | 15.171 | 8,279 | -4,554 | 0.00% | 125,598 |
| 2011-01-26 | 2011-01-24 | 15.364 | 12,833 | -1,034 | 0.00% | 197,166 |
| 2011-01-25 | 2011-01-21 | 15.847 | 13,867 | -1,035 | 0.00% | 219,752 |
| 2011-01-24 | 2011-01-20 | 16.234 | 14,902 | +2,069 | 0.00% | 241,914 |
| 2011-01-20 | 2011-01-18 | 16.813 | 12,833 | -2,069 | 0.00% | 215,767 |
| 2011-01-19 | 2011-01-17 | 17.297 | 14,902 | +11,383 | 0.00% | 257,753 |
| 2011-01-18 | 2011-01-14 | 17.876 | 3,519 | +2,070 | 0.00% | 62,907 |
| 2010-11-19 | 2010-11-17 | 14.977 | 1,449 | -2,070 | 0.00% | 21,702 |
| 2010-11-16 | 2010-11-12 | 15.944 | 3,519 | -5,174 | 0.00% | 56,106 |
| 2010-11-12 | 2010-11-10 | 16.620 | 8,693 | +3,105 | 0.00% | 144,479 |
| 2010-11-04 | 2010-11-02 | 15.750 | 5,588 | +2,069 | 0.00% | 88,014 |
| 2010-11-02 | 2010-10-29 | 15.461 | 3,519 | -4,139 | 0.00% | 54,406 |
| 2010-10-25 | 2010-10-21 | 15.944 | 7,658 | 0.00% | 122,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy