History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,061,599 | +0 | 0.08% | 690,039 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,061,599 | +0 | 0.08% | 700,655 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,061,599 | +0 | 0.08% | 764,351 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,061,599 | +0 | 0.08% | 647,575 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,061,599 | +0 | 0.08% | 668,807 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,061,599 | +0 | 0.08% | 690,039 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,061,599 | +0 | 0.08% | 700,655 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,061,599 | +0 | 0.08% | 721,887 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,061,599 | +0 | 0.08% | 711,271 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,061,599 | +0 | 0.08% | 721,887 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,061,599 | +0 | 0.08% | 690,039 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,061,599 | +0 | 0.08% | 668,807 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,061,599 | +0 | 0.08% | 679,423 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,061,599 | +0 | 0.08% | 658,191 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,061,599 | +0 | 0.08% | 690,039 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,061,599 | +0 | 0.08% | 690,039 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,061,599 | +0 | 0.08% | 711,271 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,061,599 | +0 | 0.08% | 700,655 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,061,599 | +0 | 0.08% | 700,655 |
| 2025-08-26 | 2025-08-22 | 0.660 | 1,061,599 | +0 | 0.08% | 700,655 |
| 2025-08-25 | 2025-08-21 | 0.740 | 1,061,599 | +0 | 0.08% | 785,583 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,061,599 | +0 | 0.08% | 785,583 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,061,599 | +0 | 0.08% | 785,583 |
| 2025-08-20 | 2025-08-18 | 0.750 | 1,061,599 | +0 | 0.08% | 796,199 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,061,599 | +0 | 0.08% | 806,815 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,061,599 | +0 | 0.08% | 796,199 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,061,599 | +0 | 0.08% | 817,431 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,061,599 | +0 | 0.08% | 785,583 |
| 2025-08-13 | 2025-08-11 | 0.740 | 1,061,599 | +0 | 0.08% | 785,583 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,061,599 | +0 | 0.08% | 796,199 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,061,599 | +0 | 0.08% | 806,815 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,061,599 | +0 | 0.08% | 838,663 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,061,599 | +0 | 0.08% | 796,199 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,061,599 | +0 | 0.08% | 774,967 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,061,599 | +0 | 0.08% | 774,967 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,061,599 | +0 | 0.08% | 806,815 |
| 2025-08-01 | 2025-07-30 | 0.770 | 1,061,599 | +0 | 0.08% | 817,431 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,061,599 | +8,000 | 0.08% | 828,047 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,053,599 | -9,001 | 0.08% | 653,231 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,062,600 | -11,200 | 0.08% | 680,064 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,073,800 | +10,000 | 0.08% | 751,660 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,063,800 | -30,000 | 0.08% | 744,660 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,093,800 | +1,600 | 0.09% | 798,474 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,092,200 | -4,000 | 0.09% | 961,136 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,096,200 | +1,000 | 0.09% | 942,732 |
| 2024-12-12 | 2024-12-10 | 0.850 | 1,095,200 | -1,000 | 0.13% | 930,920 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,096,200 | +30,000 | 0.13% | 975,618 |
| 2024-11-12 | 2024-11-08 | 0.893 | 1,066,200 | -20,117 | 0.13% | 952,275 |
| 2024-10-25 | 2024-10-23 | 0.893 | 1,086,317 | +20,377 | 0.13% | 970,242 |
| 2024-10-15 | 2024-10-10 | 1.089 | 1,065,940 | -10,188 | 0.12% | 1,161,282 |
| 2024-10-04 | 2024-10-02 | 1.246 | 1,076,128 | -8,151 | 0.12% | 1,341,374 |
| 2024-10-03 | 2024-09-30 | 1.119 | 1,084,279 | +10,189 | 0.12% | 1,213,188 |
| 2024-05-30 | 2024-05-28 | 1.472 | 1,074,090 | -4,076 | 0.12% | 1,581,299 |
| 2024-05-29 | 2024-05-27 | 1.472 | 1,078,166 | -5,094 | 0.12% | 1,587,300 |
| 2024-05-27 | 2024-05-23 | 1.462 | 1,083,260 | +50,943 | 0.12% | 1,584,167 |
| 2024-05-24 | 2024-05-22 | 1.541 | 1,032,317 | -84,158 | 0.12% | 1,590,724 |
| 2024-05-14 | 2024-05-10 | 1.345 | 1,116,475 | +6,113 | 0.13% | 1,501,245 |
| 2024-04-11 | 2024-04-09 | 1.404 | 1,110,362 | +15,283 | 0.13% | 1,558,414 |
| 2024-03-25 | 2024-03-21 | 1.286 | 1,095,079 | +15,283 | 0.13% | 1,407,988 |
| 2024-03-13 | 2024-03-11 | 1.453 | 1,079,796 | +2,038 | 0.12% | 1,568,504 |
| 2024-03-08 | 2024-03-06 | 1.561 | 1,077,758 | -10,189 | 0.12% | 1,681,901 |
| 2024-02-28 | 2024-02-26 | 1.619 | 1,087,947 | -4,076 | 0.13% | 1,761,870 |
| 2024-02-26 | 2024-02-22 | 1.158 | 1,092,023 | -8,150 | 0.13% | 1,264,724 |
| 2024-02-19 | 2024-02-15 | 1.168 | 1,100,173 | -25,268 | 0.13% | 1,284,961 |
| 2024-01-25 | 2024-01-23 | 1.089 | 1,125,441 | -6,114 | 0.13% | 1,226,105 |
| 2024-01-17 | 2024-01-15 | 1.050 | 1,131,555 | -8,354 | 0.13% | 1,188,342 |
| 2024-01-15 | 2024-01-11 | 1.109 | 1,139,909 | -10,189 | 0.13% | 1,264,244 |
| 2024-01-12 | 2024-01-10 | 1.089 | 1,150,098 | -4,075 | 0.13% | 1,252,968 |
| 2024-01-09 | 2024-01-05 | 1.080 | 1,154,173 | -2,038 | 0.13% | 1,246,079 |
| 2024-01-02 | 2023-12-28 | 1.031 | 1,156,211 | +8,354 | 0.13% | 1,191,540 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,147,857 | -20,377 | 0.13% | 1,149,132 |
| 2023-09-25 | 2023-09-21 | 0.883 | 1,168,234 | -2,038 | 0.13% | 1,031,940 |
| 2023-09-21 | 2023-09-19 | 0.893 | 1,170,272 | +1,019 | 0.13% | 1,045,226 |
| 2023-07-12 | 2023-07-10 | 0.893 | 1,169,253 | -5,094 | 0.13% | 1,044,316 |
| 2023-05-16 | 2023-05-12 | 0.824 | 1,174,347 | +20,377 | 0.14% | 968,184 |
| 2023-03-24 | 2023-03-22 | 1.001 | 1,153,970 | +8,151 | 0.13% | 1,155,252 |
| 2023-02-03 | 2023-02-01 | 1.256 | 1,145,819 | +8,151 | 0.13% | 1,439,488 |
| 2023-01-30 | 2023-01-26 | 1.286 | 1,137,668 | -26,490 | 0.13% | 1,462,746 |
| 2023-01-05 | 2023-01-03 | 1.453 | 1,164,158 | -6,114 | 0.13% | 1,691,047 |
| 2023-01-04 | 2022-12-30 | 1.305 | 1,170,272 | +8,151 | 0.13% | 1,527,638 |
| 2022-12-12 | 2022-12-08 | 1.119 | 1,162,121 | -20,377 | 0.13% | 1,300,284 |
| 2022-12-09 | 2022-12-07 | 1.119 | 1,182,498 | +20,377 | 0.14% | 1,323,084 |
| 2022-09-15 | 2022-09-13 | 1.296 | 1,162,121 | -2,037 | 0.16% | 1,505,592 |
| 2022-09-13 | 2022-09-08 | 1.168 | 1,164,158 | +10,188 | 0.16% | 1,359,693 |
| 2022-08-17 | 2022-08-15 | 1.580 | 1,153,970 | +30,566 | 0.16% | 1,823,486 |
| 2022-07-19 | 2022-07-15 | 1.669 | 1,123,404 | +10,189 | 0.16% | 1,874,420 |
| 2022-06-13 | 2022-06-09 | 2.140 | 1,113,215 | -3,057 | 0.15% | 2,381,868 |
| 2022-06-08 | 2022-06-06 | 2.257 | 1,116,272 | +3,057 | 0.15% | 2,519,881 |
| 2022-05-25 | 2022-05-23 | 2.375 | 1,113,215 | -2,038 | 0.15% | 2,644,092 |
| 2022-04-27 | 2022-04-25 | 1.953 | 1,115,253 | +6,929 | 0.15% | 2,178,254 |
| 2022-04-25 | 2022-04-21 | 2.012 | 1,108,324 | +1,018 | 0.15% | 2,229,989 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,107,306 | +2,038 | 0.15% | 2,325,753 |
| 2022-03-04 | 2022-03-02 | 1.855 | 1,105,268 | +3,057 | 0.15% | 2,050,272 |
| 2022-03-02 | 2022-02-28 | 2.002 | 1,102,211 | +2,853 | 0.15% | 2,206,871 |
| 2022-02-23 | 2022-02-21 | 2.356 | 1,099,358 | +18,339 | 0.15% | 2,589,599 |
| 2022-02-22 | 2022-02-18 | 2.434 | 1,081,019 | +204 | 0.15% | 2,631,280 |
| 2022-02-21 | 2022-02-17 | 2.395 | 1,080,815 | -10,189 | 0.15% | 2,588,352 |
| 2022-02-15 | 2022-02-11 | 2.552 | 1,091,004 | -4,075 | 0.15% | 2,784,081 |
| 2022-02-07 | 2022-01-31 | 2.601 | 1,095,079 | -46,461 | 0.15% | 2,848,219 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,141,540 | -20,377 | 0.16% | 2,969,061 |
| 2022-01-20 | 2022-01-18 | 2.552 | 1,161,917 | -10,189 | 0.16% | 2,965,040 |
| 2022-01-18 | 2022-01-14 | 2.601 | 1,172,106 | -2,037 | 0.16% | 3,048,561 |
| 2022-01-11 | 2022-01-07 | 2.601 | 1,174,143 | -10,189 | 0.16% | 3,053,859 |
| 2022-01-05 | 2022-01-03 | 2.454 | 1,184,332 | -10,189 | 0.16% | 2,906,000 |
| 2021-12-29 | 2021-12-24 | 2.228 | 1,194,521 | -4,075 | 0.17% | 2,661,349 |
| 2021-12-28 | 2021-12-22 | 2.257 | 1,198,596 | -20,377 | 0.17% | 2,705,719 |
| 2021-12-22 | 2021-12-20 | 2.140 | 1,218,973 | +20,377 | 0.17% | 2,608,151 |
| 2021-12-16 | 2021-12-14 | 2.248 | 1,198,596 | +10,189 | 0.17% | 2,693,955 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,188,407 | +24,452 | 0.16% | 2,636,063 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,163,955 | -20,377 | 0.16% | 2,787,457 |
| 2021-12-07 | 2021-12-03 | 2.257 | 1,184,332 | +2,038 | 0.16% | 2,673,520 |
| 2021-12-06 | 2021-12-02 | 2.228 | 1,182,294 | +10,188 | 0.16% | 2,634,107 |
| 2021-12-02 | 2021-11-30 | 2.238 | 1,172,106 | +10,189 | 0.16% | 2,622,913 |
| 2021-11-30 | 2021-11-26 | 2.287 | 1,161,917 | -22,211 | 0.16% | 2,657,132 |
| 2021-11-29 | 2021-11-25 | 2.503 | 1,184,128 | -3,261 | 0.16% | 2,963,609 |
| 2021-11-26 | 2021-11-24 | 2.434 | 1,187,389 | +20,378 | 0.16% | 2,890,193 |
| 2021-11-25 | 2021-11-23 | 2.424 | 1,167,011 | -50,332 | 0.16% | 2,829,137 |
| 2021-11-23 | 2021-11-19 | 2.326 | 1,217,343 | +40,754 | 0.17% | 2,831,675 |
| 2021-11-19 | 2021-11-17 | 2.277 | 1,176,589 | -19,358 | 0.16% | 2,679,137 |
| 2021-11-15 | 2021-11-11 | 2.356 | 1,195,947 | -10,189 | 0.17% | 2,817,120 |
| 2021-11-12 | 2021-11-10 | 2.228 | 1,206,136 | -155,887 | 0.17% | 2,687,226 |
| 2021-11-11 | 2021-11-09 | 2.248 | 1,362,023 | -30,566 | 0.19% | 3,061,273 |
| 2021-11-10 | 2021-11-08 | 2.189 | 1,392,589 | +20,378 | 0.19% | 3,047,965 |
| 2021-11-08 | 2021-11-04 | 2.267 | 1,372,211 | -10,189 | 0.19% | 3,111,107 |
| 2021-11-05 | 2021-11-03 | 2.238 | 1,382,400 | +20,377 | 0.19% | 3,093,504 |
| 2021-11-04 | 2021-11-02 | 2.238 | 1,362,023 | -30,566 | 0.19% | 3,047,905 |
| 2021-11-02 | 2021-10-29 | 2.434 | 1,392,589 | +10,189 | 0.19% | 3,389,665 |
| 2021-11-01 | 2021-10-28 | 2.503 | 1,382,400 | +10,189 | 0.19% | 3,459,840 |
| 2021-10-29 | 2021-10-27 | 2.444 | 1,372,211 | +10,188 | 0.19% | 3,353,531 |
| 2021-10-18 | 2021-10-12 | 2.601 | 1,362,023 | +5,095 | 0.19% | 3,542,521 |
| 2021-10-11 | 2021-10-07 | 2.601 | 1,356,928 | -50,944 | 0.19% | 3,529,269 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,407,872 | +61,132 | 0.19% | 3,592,681 |
| 2021-10-06 | 2021-10-04 | 2.385 | 1,346,740 | +5,095 | 0.19% | 3,211,975 |
| 2021-10-05 | 2021-09-30 | 2.444 | 1,341,645 | +10,188 | 0.19% | 3,278,831 |
| 2021-10-04 | 2021-09-29 | 2.385 | 1,331,457 | -3,056 | 0.18% | 3,175,525 |
| 2021-09-30 | 2021-09-28 | 2.503 | 1,334,513 | +5,502 | 0.18% | 3,339,989 |
| 2021-09-28 | 2021-09-24 | 2.434 | 1,329,011 | +10,188 | 0.18% | 3,234,911 |
| 2021-09-27 | 2021-09-23 | 2.601 | 1,318,823 | -17,320 | 0.18% | 3,430,161 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,336,143 | +20,377 | 0.18% | 3,344,069 |
| 2021-09-23 | 2021-09-20 | 2.434 | 1,315,766 | +2,038 | 0.18% | 3,202,672 |
| 2021-09-21 | 2021-09-17 | 2.650 | 1,313,728 | -18,340 | 0.18% | 3,481,379 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,332,068 | -96,792 | 0.18% | 3,856,830 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,428,860 | +122,875 | 0.20% | 4,487,679 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,305,985 | +81,510 | 0.18% | 4,486,300 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,224,475 | -29,548 | 0.17% | 3,965,938 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,254,023 | +16,302 | 0.17% | 3,815,481 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,237,721 | +124,302 | 0.17% | 3,887,361 |
| 2021-09-09 | 2021-09-07 | 3.239 | 1,113,419 | -52,981 | 0.15% | 3,606,240 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,166,400 | +23,434 | 0.16% | 3,262,680 |
| 2021-09-07 | 2021-09-03 | 2.846 | 1,142,966 | -98,830 | 0.16% | 3,253,220 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,241,796 | -5,094 | 0.17% | 3,534,519 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,246,890 | +12,226 | 0.17% | 3,487,828 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,234,664 | -13,653 | 0.17% | 3,574,810 |
| 2021-09-01 | 2021-08-30 | 2.601 | 1,248,317 | +17,321 | 0.17% | 3,246,780 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,230,996 | +20,377 | 0.17% | 3,201,729 |
| 2021-08-26 | 2021-08-24 | 2.454 | 1,210,619 | -4,075 | 0.17% | 2,970,500 |
| 2021-08-25 | 2021-08-23 | 2.169 | 1,214,694 | +101,887 | 0.17% | 2,634,761 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,112,807 | -19,970 | 0.15% | 2,348,229 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,132,777 | +10,188 | 0.16% | 2,534,903 |
| 2021-08-19 | 2021-08-17 | 2.257 | 1,122,589 | +22,416 | 0.16% | 2,534,141 |
| 2021-08-16 | 2021-08-12 | 2.454 | 1,100,173 | +3,056 | 0.15% | 2,699,499 |
| 2021-08-10 | 2021-08-06 | 2.405 | 1,097,117 | +27,510 | 0.15% | 2,638,160 |
| 2021-08-09 | 2021-08-05 | 2.454 | 1,069,607 | +56,445 | 0.15% | 2,624,499 |
| 2021-08-05 | 2021-08-03 | 2.385 | 1,013,162 | +24,453 | 0.14% | 2,416,391 |
| 2021-08-04 | 2021-08-02 | 2.552 | 988,709 | +9,169 | 0.14% | 2,523,039 |
| 2021-07-29 | 2021-07-27 | 2.699 | 979,540 | -15,283 | 0.14% | 2,643,851 |
| 2021-07-26 | 2021-07-22 | 2.944 | 994,823 | +10,189 | 0.14% | 2,929,201 |
| 2021-07-23 | 2021-07-21 | 2.994 | 984,634 | +10,189 | 0.14% | 2,947,520 |
| 2021-07-22 | 2021-07-20 | 2.846 | 974,445 | -30,566 | 0.13% | 2,773,559 |
| 2021-07-21 | 2021-07-19 | 3.190 | 1,005,011 | -2,649 | 0.14% | 3,205,799 |
| 2021-07-20 | 2021-07-16 | 3.386 | 1,007,660 | +20,377 | 0.14% | 3,412,049 |
| 2021-07-19 | 2021-07-15 | 3.386 | 987,283 | -36,679 | 0.14% | 3,343,050 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,023,962 | -18,340 | 0.14% | 2,964,749 |
| 2021-07-15 | 2021-07-13 | 2.748 | 1,042,302 | -3,056 | 0.14% | 2,864,400 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,045,358 | +20,377 | 0.14% | 2,452,139 |
| 2021-07-09 | 2021-07-07 | 2.454 | 1,024,981 | +1,426 | 0.14% | 2,515,000 |
| 2021-07-02 | 2021-06-29 | 2.601 | 1,023,555 | -20,377 | 0.14% | 2,662,191 |
| 2021-06-28 | 2021-06-24 | 2.699 | 1,043,932 | +10,189 | 0.14% | 2,817,650 |
| 2021-06-22 | 2021-06-18 | 2.797 | 1,033,743 | -99,646 | 0.14% | 2,891,609 |
| 2021-06-21 | 2021-06-17 | 2.846 | 1,133,389 | -20,988 | 0.16% | 3,225,961 |
| 2021-06-17 | 2021-06-15 | 2.797 | 1,154,377 | -23,434 | 0.16% | 3,229,049 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,177,811 | +58,075 | 0.16% | 3,525,799 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,119,736 | +124,506 | 0.15% | 3,077,200 |
| 2021-06-11 | 2021-06-09 | 2.434 | 995,230 | +2,649 | 0.14% | 2,422,464 |
| 2021-06-10 | 2021-06-08 | 2.051 | 992,581 | +10,392 | 0.14% | 2,036,078 |
| 2021-06-09 | 2021-06-07 | 1.992 | 982,189 | +10,189 | 0.14% | 1,956,921 |
| 2021-06-08 | 2021-06-04 | 2.306 | 972,000 | -56,038 | 0.13% | 2,241,900 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,028,038 | +29,548 | 0.14% | 3,127,901 |
| 2021-06-04 | 2021-06-02 | 3.288 | 998,490 | +16,301 | 0.14% | 3,282,998 |
| 2021-06-02 | 2021-05-31 | 3.582 | 982,189 | +4,076 | 0.14% | 3,518,601 |
| 2021-05-27 | 2021-05-25 | 3.337 | 978,113 | +1,019 | 0.14% | 3,263,999 |
| 2021-05-26 | 2021-05-24 | 3.239 | 977,094 | +4,075 | 0.14% | 3,164,699 |
| 2021-05-25 | 2021-05-21 | 3.681 | 973,019 | -50,943 | 0.13% | 3,581,250 |
| 2021-05-24 | 2021-05-20 | 3.631 | 1,023,962 | +30,566 | 0.14% | 3,718,499 |
| 2021-05-21 | 2021-05-18 | 3.975 | 993,396 | -1,223 | 0.14% | 3,948,749 |
| 2021-05-20 | 2021-05-17 | 3.779 | 994,619 | -16,302 | 0.14% | 3,758,370 |
| 2021-05-18 | 2021-05-14 | 3.631 | 1,010,921 | -39,736 | 0.14% | 3,671,141 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,050,657 | +29,751 | 0.15% | 3,867,001 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,020,906 | +12,227 | 0.14% | 4,509,002 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,008,679 | +3,464 | 0.14% | 4,652,999 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,005,215 | -95,774 | 0.14% | 4,587,690 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,100,989 | +10,189 | 0.15% | 3,674,041 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,090,800 | -257,570 | 0.15% | 3,532,980 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,348,370 | -5,094 | 0.19% | 3,837,861 |
| 2021-05-06 | 2021-05-04 | 2.650 | 1,353,464 | +2,649 | 0.19% | 3,586,680 |
| 2021-05-05 | 2021-05-03 | 2.503 | 1,350,815 | -13,857 | 0.19% | 3,380,790 |
| 2021-05-03 | 2021-04-29 | 2.552 | 1,364,672 | -101,886 | 0.19% | 3,482,441 |
| 2021-04-29 | 2021-04-27 | 2.846 | 1,466,558 | +11,818 | 0.20% | 4,174,259 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,454,740 | -25,471 | 0.20% | 4,069,231 |
| 2021-04-26 | 2021-04-22 | 2.699 | 1,480,211 | -122,876 | 0.20% | 3,995,199 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,603,087 | +1,019 | 0.22% | 3,933,501 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,602,068 | -20,377 | 0.22% | 4,088,240 |
| 2021-04-21 | 2021-04-19 | 2.405 | 1,622,445 | -36,476 | 0.22% | 3,901,379 |
| 2021-04-20 | 2021-04-16 | 2.238 | 1,658,921 | -8,151 | 0.23% | 3,712,297 |
| 2021-04-19 | 2021-04-15 | 2.159 | 1,667,072 | +1,019 | 0.23% | 3,599,641 |
| 2021-04-14 | 2021-04-12 | 2.041 | 1,666,053 | +13,246 | 0.23% | 3,401,216 |
| 2021-04-09 | 2021-04-07 | 2.081 | 1,652,807 | -48,906 | 0.23% | 3,439,063 |
| 2021-04-08 | 2021-04-01 | 1.934 | 1,701,713 | +6,113 | 0.24% | 3,290,294 |
| 2021-03-31 | 2021-03-29 | 2.002 | 1,695,600 | -8,151 | 0.23% | 3,394,968 |
| 2021-03-29 | 2021-03-25 | 1.786 | 1,703,751 | -10,189 | 0.24% | 3,043,404 |
| 2021-03-26 | 2021-03-24 | 1.796 | 1,713,940 | -2,037 | 0.24% | 3,078,427 |
| 2021-03-25 | 2021-03-23 | 1.973 | 1,715,977 | -1,019 | 0.24% | 3,385,241 |
| 2021-03-18 | 2021-03-16 | 1.973 | 1,716,996 | +10,189 | 0.24% | 3,387,252 |
| 2021-03-17 | 2021-03-15 | 1.992 | 1,706,807 | +3,056 | 0.24% | 3,400,655 |
| 2021-03-16 | 2021-03-12 | 2.041 | 1,703,751 | +18,340 | 0.24% | 3,478,176 |
| 2021-03-12 | 2021-03-10 | 1.924 | 1,685,411 | -408 | 0.23% | 3,242,231 |
| 2021-03-11 | 2021-03-09 | 1.924 | 1,685,819 | -369,034 | 0.23% | 3,243,016 |
| 2021-03-09 | 2021-03-05 | 2.199 | 2,054,853 | -26,490 | 0.28% | 4,517,632 |
| 2021-03-08 | 2021-03-04 | 2.336 | 2,081,343 | +50,943 | 0.29% | 4,861,863 |
| 2021-03-05 | 2021-03-03 | 2.375 | 2,030,400 | -3,057 | 0.28% | 4,822,576 |
| 2021-03-04 | 2021-03-02 | 2.297 | 2,033,457 | -95,366 | 0.28% | 4,670,173 |
| 2021-03-03 | 2021-03-01 | 2.365 | 2,128,823 | -77,841 | 0.29% | 5,035,455 |
| 2021-03-02 | 2021-02-26 | 2.454 | 2,206,664 | +23,638 | 0.31% | 5,414,500 |
| 2021-02-26 | 2021-02-24 | 2.552 | 2,183,026 | -156,906 | 0.30% | 5,570,759 |
| 2021-02-25 | 2021-02-23 | 2.552 | 2,339,932 | +22,415 | 0.32% | 5,971,160 |
| 2021-02-24 | 2021-02-22 | 2.552 | 2,317,517 | -73,358 | 0.32% | 5,913,960 |
| 2021-02-23 | 2021-02-19 | 2.169 | 2,390,875 | +18,951 | 0.33% | 5,185,985 |
| 2021-02-22 | 2021-02-18 | 2.277 | 2,371,924 | +19,358 | 0.33% | 5,400,959 |
| 2021-02-19 | 2021-02-17 | 2.012 | 2,352,566 | +150,793 | 0.33% | 4,733,450 |
| 2021-02-18 | 2021-02-16 | 1.934 | 2,201,773 | -28,733 | 0.30% | 4,257,169 |
| 2021-02-17 | 2021-02-11 | 1.669 | 2,230,506 | +16,302 | 0.31% | 3,721,641 |
| 2021-02-16 | 2021-02-09 | 1.698 | 2,214,204 | -21,396 | 0.31% | 3,759,636 |
| 2021-02-09 | 2021-02-05 | 1.600 | 2,235,600 | +40,755 | 0.31% | 3,576,546 |
| 2021-02-08 | 2021-02-04 | 1.708 | 2,194,845 | +88,641 | 0.30% | 3,748,308 |
| 2021-02-02 | 2021-01-29 | 1.492 | 2,106,204 | +74,174 | 0.29% | 3,142,144 |
| 2021-02-01 | 2021-01-28 | 1.531 | 2,032,030 | -22,415 | 0.28% | 3,111,264 |
| 2021-01-29 | 2021-01-27 | 1.629 | 2,054,445 | +40,755 | 0.28% | 3,347,224 |
| 2021-01-28 | 2021-01-26 | 1.649 | 2,013,690 | +10,188 | 0.28% | 3,320,351 |
| 2021-01-27 | 2021-01-25 | 1.727 | 2,003,502 | -7,132 | 0.28% | 3,460,864 |
| 2021-01-25 | 2021-01-21 | 1.835 | 2,010,634 | -106,981 | 0.28% | 3,690,258 |
| 2021-01-22 | 2021-01-20 | 1.639 | 2,117,615 | +20,377 | 0.29% | 3,470,928 |
| 2021-01-20 | 2021-01-18 | 1.727 | 2,097,238 | -31,585 | 0.29% | 3,622,784 |
| 2021-01-18 | 2021-01-14 | 1.629 | 2,128,823 | -6,113 | 0.29% | 3,468,405 |
| 2021-01-13 | 2021-01-11 | 1.551 | 2,134,936 | -59,094 | 0.30% | 3,310,732 |
| 2021-01-11 | 2021-01-07 | 1.678 | 2,194,030 | -89,660 | 0.30% | 3,682,314 |
| 2021-01-08 | 2021-01-06 | 1.561 | 2,283,690 | +20,377 | 0.32% | 3,563,825 |
| 2021-01-07 | 2021-01-05 | 1.600 | 2,263,313 | +35,660 | 0.31% | 3,620,882 |
| 2021-01-05 | 2020-12-31 | 1.374 | 2,227,653 | -24,045 | 0.31% | 3,060,960 |
| 2021-01-04 | 2020-12-29 | 1.423 | 2,251,698 | +15,283 | 0.31% | 3,204,500 |
| 2020-12-30 | 2020-12-28 | 1.433 | 2,236,415 | +20,377 | 0.31% | 3,204,700 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,216,038 | +2,038 | 0.31% | 3,414,750 |
| 2020-12-28 | 2020-12-22 | 1.492 | 2,214,000 | +121,245 | 0.31% | 3,302,960 |
| 2020-12-22 | 2020-12-18 | 1.845 | 2,092,755 | -81,509 | 0.29% | 3,861,521 |
| 2020-12-21 | 2020-12-17 | 1.698 | 2,174,264 | -9,170 | 0.30% | 3,691,820 |
| 2020-12-18 | 2020-12-16 | 1.727 | 2,183,434 | -10,189 | 0.30% | 3,771,680 |
| 2020-12-17 | 2020-12-15 | 1.629 | 2,193,623 | +10,189 | 0.30% | 3,573,981 |
| 2020-12-16 | 2020-12-14 | 1.649 | 2,183,434 | +24,453 | 0.30% | 3,600,240 |
| 2020-12-15 | 2020-12-11 | 1.786 | 2,158,981 | -122,264 | 0.30% | 3,856,580 |
| 2020-12-14 | 2020-12-10 | 1.570 | 2,281,245 | -104,944 | 0.32% | 3,582,400 |
| 2020-12-11 | 2020-12-09 | 1.315 | 2,386,189 | +113,095 | 0.33% | 3,138,280 |
| 2020-12-10 | 2020-12-08 | 1.502 | 2,273,094 | +17,728 | 0.31% | 3,413,429 |
| 2020-12-09 | 2020-12-07 | 1.443 | 2,255,366 | +48,906 | 0.31% | 3,253,992 |
| 2020-12-08 | 2020-12-04 | 1.423 | 2,206,460 | -19,359 | 0.31% | 3,140,119 |
| 2020-12-07 | 2020-12-03 | 1.394 | 2,225,819 | -285,283 | 0.31% | 3,102,132 |
| 2020-12-02 | 2020-11-30 | 1.050 | 2,511,102 | -30,566 | 0.35% | 2,637,122 |
| 2020-11-30 | 2020-11-26 | 1.040 | 2,541,668 | -51,758 | 0.35% | 2,644,276 |
| 2020-11-26 | 2020-11-24 | 1.050 | 2,593,426 | +84,362 | 0.36% | 2,723,578 |
| 2020-11-24 | 2020-11-20 | 0.874 | 2,509,064 | +61,132 | 0.35% | 2,191,714 |
| 2020-11-13 | 2020-11-11 | 0.834 | 2,447,932 | -20,377 | 0.34% | 2,042,210 |
| 2020-10-22 | 2020-10-20 | 0.854 | 2,468,309 | -204 | 0.34% | 2,107,662 |
| 2020-10-15 | 2020-10-12 | 0.854 | 2,468,513 | -20,377 | 0.34% | 2,107,836 |
| 2020-10-07 | 2020-10-05 | 0.903 | 2,488,890 | +6,113 | 0.34% | 2,247,375 |
| 2020-10-06 | 2020-09-30 | 0.854 | 2,482,777 | -4,076 | 0.34% | 2,120,016 |
| 2020-09-29 | 2020-09-25 | 0.844 | 2,486,853 | +20,378 | 0.34% | 2,099,088 |
| 2020-09-15 | 2020-09-11 | 0.962 | 2,466,475 | +10,188 | 0.34% | 2,372,384 |
| 2020-09-11 | 2020-09-09 | 0.972 | 2,456,287 | +20,378 | 0.34% | 2,386,692 |
| 2020-09-10 | 2020-09-08 | 0.981 | 2,435,909 | +10,188 | 0.34% | 2,390,800 |
| 2020-09-04 | 2020-09-02 | 1.001 | 2,425,721 | -20,377 | 0.34% | 2,428,416 |
| 2020-09-03 | 2020-09-01 | 1.050 | 2,446,098 | -10,189 | 0.34% | 2,568,856 |
| 2020-08-26 | 2020-08-24 | 1.080 | 2,456,287 | -5,094 | 0.34% | 2,651,880 |
| 2020-08-25 | 2020-08-21 | 1.080 | 2,461,381 | -10,189 | 0.34% | 2,657,380 |
| 2020-08-24 | 2020-08-20 | 1.060 | 2,471,570 | +20,378 | 0.34% | 2,619,864 |
| 2020-08-21 | 2020-08-19 | 1.070 | 2,451,192 | +30,566 | 0.34% | 2,622,322 |
| 2020-08-05 | 2020-08-03 | 0.991 | 2,420,626 | +10,188 | 0.33% | 2,399,558 |
| 2020-08-03 | 2020-07-30 | 0.972 | 2,410,438 | +81,510 | 0.33% | 2,342,142 |
| 2020-07-20 | 2020-07-16 | 0.972 | 2,328,928 | +71,321 | 0.32% | 2,262,942 |
| 2020-07-17 | 2020-07-15 | 1.060 | 2,257,607 | +6,113 | 0.31% | 2,393,063 |
| 2020-07-15 | 2020-07-13 | 1.070 | 2,251,494 | -10,189 | 0.31% | 2,408,682 |
| 2020-07-14 | 2020-07-10 | 0.991 | 2,261,683 | +10,189 | 0.31% | 2,241,998 |
| 2020-07-13 | 2020-07-09 | 1.001 | 2,251,494 | -5,095 | 0.31% | 2,253,996 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,256,589 | -7,743 | 0.31% | 2,347,688 |
| 2020-07-09 | 2020-07-07 | 0.923 | 2,264,332 | +58,075 | 0.31% | 2,089,056 |
| 2020-07-08 | 2020-07-06 | 0.883 | 2,206,257 | -91,698 | 0.31% | 1,948,860 |
| 2020-07-07 | 2020-07-03 | 0.854 | 2,297,955 | -10,188 | 0.32% | 1,962,198 |
| 2020-07-03 | 2020-06-30 | 0.834 | 2,308,143 | +71,320 | 0.32% | 1,925,590 |
| 2020-07-02 | 2020-06-29 | 0.854 | 2,236,823 | -203 | 0.31% | 1,909,998 |
| 2020-06-18 | 2020-06-16 | 0.874 | 2,237,026 | -61,132 | 0.31% | 1,954,084 |
| 2020-06-17 | 2020-06-15 | 0.874 | 2,298,158 | +61,132 | 0.32% | 2,007,484 |
| 2020-06-16 | 2020-06-12 | 0.883 | 2,237,026 | +71,320 | 0.31% | 1,976,040 |
| 2020-06-15 | 2020-06-11 | 0.874 | 2,165,706 | -71,320 | 0.30% | 1,891,784 |
| 2020-06-12 | 2020-06-10 | 0.874 | 2,237,026 | +71,320 | 0.31% | 1,954,084 |
| 2020-06-11 | 2020-06-09 | 0.932 | 2,165,706 | +44,831 | 0.30% | 2,019,320 |
| 2020-06-10 | 2020-06-08 | 1.188 | 2,120,875 | -75,397 | 0.29% | 2,518,735 |
| 2020-06-05 | 2020-06-03 | 0.697 | 2,196,272 | -7,132 | 0.30% | 1,530,476 |
| 2020-05-28 | 2020-05-26 | 0.697 | 2,203,404 | -105,962 | 0.30% | 1,535,446 |
| 2020-05-21 | 2020-05-19 | 0.775 | 2,309,366 | +105,962 | 0.32% | 1,790,614 |
| 2020-04-20 | 2020-04-16 | 0.756 | 2,203,404 | +37,902 | 0.30% | 1,665,202 |
| 2020-04-16 | 2020-04-14 | 0.834 | 2,165,502 | +23,230 | 0.30% | 1,806,590 |
| 2020-04-15 | 2020-04-09 | 0.824 | 2,142,272 | -10,188 | 0.30% | 1,766,184 |
| 2020-03-25 | 2020-03-23 | 0.510 | 2,152,460 | +20,377 | 0.30% | 1,098,552 |
| 2020-03-23 | 2020-03-19 | 0.599 | 2,132,083 | +14,264 | 0.30% | 1,276,486 |
| 2020-03-20 | 2020-03-18 | 0.667 | 2,117,819 | +10,189 | 0.29% | 1,413,448 |
| 2020-03-19 | 2020-03-17 | 0.687 | 2,107,630 | +9,373 | 0.29% | 1,448,020 |
| 2020-03-12 | 2020-03-10 | 0.844 | 2,098,257 | +3,057 | 0.29% | 1,771,084 |
| 2020-03-03 | 2020-02-28 | 0.903 | 2,095,200 | +20,377 | 0.29% | 1,891,888 |
| 2020-02-27 | 2020-02-25 | 0.952 | 2,074,823 | -122,264 | 0.29% | 1,975,308 |
| 2020-02-19 | 2020-02-17 | 0.981 | 2,197,087 | -40,754 | 0.30% | 2,156,400 |
| 2020-02-17 | 2020-02-13 | 1.040 | 2,237,841 | +5,094 | 0.31% | 2,328,183 |
| 2019-12-17 | 2019-12-13 | 1.148 | 2,232,747 | -214,166 | 0.31% | 2,563,938 |
| 2019-12-16 | 2019-12-12 | 1.129 | 2,446,913 | -295,268 | 0.34% | 2,761,840 |
| 2019-11-28 | 2019-11-26 | 1.099 | 2,742,181 | -10,189 | 0.38% | 3,014,368 |
| 2019-11-21 | 2019-11-19 | 1.021 | 2,752,370 | +10,189 | 0.38% | 2,809,456 |
| 2019-11-18 | 2019-11-14 | 1.011 | 2,742,181 | +20,377 | 0.38% | 2,772,142 |
| 2019-11-13 | 2019-11-11 | 1.119 | 2,721,804 | -7,132 | 0.38% | 3,045,396 |
| 2019-10-29 | 2019-10-25 | 1.158 | 2,728,936 | -18,339 | 0.38% | 3,160,512 |
| 2019-10-21 | 2019-10-17 | 1.148 | 2,747,275 | +18,339 | 0.38% | 3,154,787 |
| 2019-10-10 | 2019-10-08 | 1.188 | 2,728,936 | -10,188 | 0.38% | 3,240,864 |
| 2019-10-08 | 2019-10-03 | 1.266 | 2,739,124 | +66,634 | 0.38% | 3,468,035 |
| 2019-09-13 | 2019-09-11 | 1.364 | 2,672,490 | -8,151 | 0.37% | 3,645,969 |
| 2019-08-28 | 2019-08-26 | 1.148 | 2,680,641 | +7,132 | 0.37% | 3,078,269 |
| 2019-08-22 | 2019-08-20 | 1.296 | 2,673,509 | -6,114 | 0.37% | 3,463,679 |
| 2019-08-21 | 2019-08-19 | 1.335 | 2,679,623 | -6,113 | 0.37% | 3,576,800 |
| 2019-08-16 | 2019-08-14 | 1.089 | 2,685,736 | +10,189 | 0.37% | 2,925,960 |
| 2019-08-13 | 2019-08-09 | 1.276 | 2,675,547 | +10,189 | 0.37% | 3,413,800 |
| 2019-08-12 | 2019-08-08 | 1.305 | 2,665,358 | +16,301 | 0.37% | 3,479,279 |
| 2019-08-09 | 2019-08-07 | 1.325 | 2,649,057 | +20,378 | 0.37% | 3,510,001 |
| 2019-08-07 | 2019-08-05 | 1.354 | 2,628,679 | +46,868 | 0.36% | 3,560,400 |
| 2019-08-05 | 2019-08-01 | 1.649 | 2,581,811 | +218,038 | 0.36% | 4,257,119 |
| 2019-08-02 | 2019-07-31 | 1.678 | 2,363,773 | -200,717 | 0.33% | 3,967,199 |
| 2019-08-01 | 2019-07-30 | 2.032 | 2,564,490 | -50,944 | 0.35% | 5,210,189 |
| 2019-07-31 | 2019-07-29 | 1.924 | 2,615,434 | +2,038 | 0.36% | 5,031,320 |
| 2019-07-29 | 2019-07-25 | 1.963 | 2,613,396 | +50,943 | 0.36% | 5,130,000 |
| 2019-07-25 | 2019-07-23 | 2.061 | 2,562,453 | +20,378 | 0.35% | 5,281,500 |
| 2019-07-23 | 2019-07-19 | 2.081 | 2,542,075 | -5,095 | 0.35% | 5,289,399 |
| 2019-07-22 | 2019-07-18 | 2.061 | 2,547,170 | -91,698 | 0.35% | 5,250,000 |
| 2019-07-17 | 2019-07-15 | 2.041 | 2,638,868 | -20,377 | 0.37% | 5,387,200 |
| 2019-07-16 | 2019-07-12 | 2.032 | 2,659,245 | -1,630 | 0.37% | 5,402,699 |
| 2019-07-12 | 2019-07-10 | 1.953 | 2,660,875 | +23,434 | 0.37% | 5,197,083 |
| 2019-07-09 | 2019-07-05 | 1.973 | 2,637,441 | +43,811 | 0.36% | 5,203,085 |
| 2019-07-08 | 2019-07-04 | 2.120 | 2,593,630 | +20,377 | 0.36% | 5,498,496 |
| 2019-07-05 | 2019-07-03 | 2.218 | 2,573,253 | +28,529 | 0.36% | 5,707,856 |
| 2019-07-04 | 2019-07-02 | 2.248 | 2,544,724 | -10,189 | 0.35% | 5,719,503 |
| 2019-07-03 | 2019-06-28 | 2.140 | 2,554,913 | -10,189 | 0.35% | 5,466,568 |
| 2019-07-02 | 2019-06-27 | 2.218 | 2,565,102 | -24,860 | 0.35% | 5,689,776 |
| 2019-06-28 | 2019-06-26 | 2.041 | 2,589,962 | -5,095 | 0.36% | 5,287,359 |
| 2019-06-27 | 2019-06-25 | 2.041 | 2,595,057 | +18,748 | 0.36% | 5,297,761 |
| 2019-06-26 | 2019-06-24 | 2.189 | 2,576,309 | -20,989 | 0.36% | 5,638,777 |
| 2019-06-24 | 2019-06-20 | 2.346 | 2,597,298 | -40,143 | 0.36% | 6,092,588 |
| 2019-06-21 | 2019-06-19 | 2.199 | 2,637,441 | -43,608 | 0.36% | 5,798,463 |
| 2019-06-19 | 2019-06-17 | 2.071 | 2,681,049 | -54,000 | 0.37% | 5,552,254 |
| 2019-06-18 | 2019-06-14 | 1.953 | 2,735,049 | -33,623 | 0.38% | 5,341,956 |
| 2019-06-17 | 2019-06-13 | 1.816 | 2,768,672 | -16,301 | 0.38% | 5,027,191 |
| 2019-06-13 | 2019-06-11 | 1.816 | 2,784,973 | -70,302 | 0.39% | 5,056,789 |
| 2019-06-11 | 2019-06-06 | 1.600 | 2,855,275 | +55,018 | 0.40% | 4,567,911 |
| 2019-06-05 | 2019-06-03 | 1.678 | 2,800,257 | +6,114 | 0.39% | 4,699,765 |
| 2019-06-04 | 2019-05-31 | 1.718 | 2,794,143 | +8,151 | 0.39% | 4,799,199 |
| 2019-06-03 | 2019-05-30 | 1.757 | 2,785,992 | -6,114 | 0.39% | 4,894,575 |
| 2019-05-31 | 2019-05-29 | 1.718 | 2,792,106 | -45,849 | 0.39% | 4,795,701 |
| 2019-05-30 | 2019-05-28 | 1.767 | 2,837,955 | +8,151 | 0.39% | 5,013,721 |
| 2019-05-29 | 2019-05-27 | 1.747 | 2,829,804 | -59,094 | 0.39% | 4,943,772 |
| 2019-05-28 | 2019-05-24 | 1.659 | 2,888,898 | +13,245 | 0.40% | 4,791,826 |
| 2019-05-27 | 2019-05-23 | 1.688 | 2,875,653 | +56,038 | 0.40% | 4,854,528 |
| 2019-05-24 | 2019-05-22 | 1.698 | 2,819,615 | -5,094 | 0.39% | 4,787,602 |
| 2019-05-23 | 2019-05-21 | 1.600 | 2,824,709 | +5,094 | 0.39% | 4,519,011 |
| 2019-05-22 | 2019-05-20 | 1.629 | 2,819,615 | +23,434 | 0.39% | 4,593,884 |
| 2019-05-20 | 2019-05-16 | 1.629 | 2,796,181 | -12,226 | 0.39% | 4,555,704 |
| 2019-05-15 | 2019-05-10 | 1.502 | 2,808,407 | +641,886 | 0.39% | 4,217,291 |
| 2019-05-14 | 2019-05-09 | 1.511 | 2,166,521 | +19,359 | 0.30% | 3,274,656 |
| 2019-05-09 | 2019-05-07 | 1.659 | 2,147,162 | -3,057 | 0.30% | 3,561,506 |
| 2019-05-08 | 2019-05-06 | 1.551 | 2,150,219 | +1,019 | 0.30% | 3,334,432 |
| 2019-05-07 | 2019-05-03 | 1.698 | 2,149,200 | +1,019 | 0.30% | 3,649,262 |
| 2019-05-06 | 2019-05-02 | 1.767 | 2,148,181 | -22,958 | 0.30% | 3,795,120 |
| 2019-05-02 | 2019-04-29 | 1.649 | 2,171,139 | -515,548 | 0.30% | 3,579,967 |
| 2019-04-26 | 2019-04-24 | 1.619 | 2,686,687 | +50,944 | 0.37% | 4,350,940 |
| 2019-04-25 | 2019-04-23 | 1.718 | 2,635,743 | -27,510 | 0.36% | 4,527,133 |
| 2019-04-24 | 2019-04-18 | 1.678 | 2,663,253 | +10,189 | 0.37% | 4,469,826 |
| 2019-04-23 | 2019-04-17 | 1.767 | 2,653,064 | +9,170 | 0.37% | 4,687,080 |
| 2019-04-18 | 2019-04-16 | 1.835 | 2,643,894 | +1,019 | 0.37% | 4,852,525 |
| 2019-04-17 | 2019-04-15 | 1.875 | 2,642,875 | +1,019 | 0.37% | 4,954,412 |
| 2019-04-16 | 2019-04-12 | 1.865 | 2,641,856 | -22,416 | 0.37% | 4,926,572 |
| 2019-04-15 | 2019-04-11 | 1.786 | 2,664,272 | +32,604 | 0.37% | 4,759,179 |
| 2019-04-12 | 2019-04-10 | 1.904 | 2,631,668 | -30,566 | 0.36% | 5,010,891 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,662,234 | +29,547 | 0.37% | 5,069,091 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,632,687 | -112,483 | 0.36% | 5,322,903 |
| 2019-04-09 | 2019-04-04 | 1.786 | 2,745,170 | +10,189 | 0.38% | 4,903,687 |
| 2019-04-08 | 2019-04-03 | 1.806 | 2,734,981 | +37,087 | 0.38% | 4,939,173 |
| 2019-04-04 | 2019-04-02 | 1.816 | 2,697,894 | -83,140 | 0.37% | 4,898,676 |
| 2019-04-03 | 2019-04-01 | 1.443 | 2,781,034 | -20,377 | 0.38% | 4,012,414 |
| 2019-03-26 | 2019-03-22 | 1.256 | 2,801,411 | -152,830 | 0.39% | 3,519,402 |
| 2019-03-22 | 2019-03-20 | 1.276 | 2,954,241 | -16,302 | 0.41% | 3,769,393 |
| 2019-03-20 | 2019-03-18 | 1.335 | 2,970,543 | -20,378 | 0.41% | 3,965,125 |
| 2019-03-19 | 2019-03-15 | 1.256 | 2,990,921 | -10,188 | 0.41% | 3,757,483 |
| 2019-03-15 | 2019-03-13 | 1.315 | 3,001,109 | -10,189 | 0.42% | 3,947,014 |
| 2019-03-14 | 2019-03-12 | 1.384 | 3,011,298 | -296,491 | 0.42% | 4,167,302 |
| 2019-03-12 | 2019-03-08 | 1.335 | 3,307,789 | -116,422 | 0.46% | 4,415,286 |
| 2019-03-11 | 2019-03-07 | 1.099 | 3,424,211 | -8,151 | 0.47% | 3,764,096 |
| 2019-03-08 | 2019-03-06 | 1.178 | 3,432,362 | -71,321 | 0.47% | 4,042,560 |
| 2019-03-07 | 2019-03-05 | 1.089 | 3,503,683 | -10,189 | 0.48% | 3,817,068 |
| 2019-03-06 | 2019-03-04 | 1.011 | 3,513,872 | +284,265 | 0.49% | 3,552,264 |
| 2019-03-05 | 2019-03-01 | 1.080 | 3,229,607 | -59,095 | 0.45% | 3,486,779 |
| 2019-03-04 | 2019-02-28 | 1.158 | 3,288,702 | +101,887 | 0.46% | 3,808,804 |
| 2019-03-01 | 2019-02-27 | 1.217 | 3,186,815 | +10,189 | 0.44% | 3,878,472 |
| 2019-02-28 | 2019-02-26 | 1.188 | 3,176,626 | -51,147 | 0.44% | 3,772,538 |
| 2019-02-27 | 2019-02-25 | 1.237 | 3,227,773 | +326,037 | 0.45% | 3,991,679 |
| 2019-02-26 | 2019-02-22 | 1.296 | 2,901,736 | +30,566 | 0.40% | 3,759,360 |
| 2019-02-25 | 2019-02-21 | 1.354 | 2,871,170 | +50,944 | 0.40% | 3,888,840 |
| 2019-02-20 | 2019-02-18 | 1.413 | 2,820,226 | -46,868 | 0.39% | 3,985,919 |
| 2019-02-19 | 2019-02-15 | 1.296 | 2,867,094 | -34,642 | 0.40% | 3,714,480 |
| 2019-02-18 | 2019-02-14 | 1.354 | 2,901,736 | -4,075 | 0.40% | 3,930,240 |
| 2019-02-15 | 2019-02-13 | 1.345 | 2,905,811 | +3,056 | 0.40% | 3,907,240 |
| 2019-02-14 | 2019-02-12 | 1.296 | 2,902,755 | -19,358 | 0.40% | 3,760,680 |
| 2019-02-13 | 2019-02-11 | 1.531 | 2,922,113 | +20,377 | 0.40% | 4,474,080 |
| 2019-02-12 | 2019-02-08 | 1.541 | 2,901,736 | +1,834 | 0.40% | 4,471,360 |
| 2019-02-11 | 2019-02-04 | 1.433 | 2,899,902 | -142,641 | 0.40% | 4,155,452 |
| 2019-02-08 | 2019-01-31 | 1.148 | 3,042,543 | -20,378 | 0.42% | 3,493,854 |
| 2019-01-30 | 2019-01-28 | 0.687 | 3,062,921 | +20,378 | 0.42% | 2,104,340 |
| 2019-01-24 | 2019-01-22 | 0.677 | 3,042,543 | +234,339 | 0.42% | 2,060,478 |
| 2019-01-23 | 2019-01-21 | 0.697 | 2,808,204 | +20,378 | 0.39% | 1,956,902 |
| 2019-01-16 | 2019-01-14 | 0.667 | 2,787,826 | -10,189 | 0.39% | 1,860,616 |
| 2019-01-14 | 2019-01-10 | 0.726 | 2,798,015 | -32,196 | 0.39% | 2,032,188 |
| 2019-01-11 | 2019-01-09 | 0.707 | 2,830,211 | -24,453 | 0.39% | 2,000,016 |
| 2019-01-10 | 2019-01-08 | 0.766 | 2,854,664 | +108,815 | 0.39% | 2,185,404 |
| 2019-01-09 | 2019-01-07 | 0.834 | 2,745,849 | -4,687 | 0.38% | 2,290,750 |
| 2019-01-08 | 2019-01-04 | 0.618 | 2,750,536 | +31,178 | 0.38% | 1,700,748 |
| 2019-01-04 | 2019-01-02 | 0.451 | 2,719,358 | +66,226 | 0.38% | 1,227,740 |
| 2019-01-03 | 2018-12-31 | 0.461 | 2,653,132 | +10,596 | 0.37% | 1,223,880 |
| 2019-01-02 | 2018-12-27 | 0.451 | 2,642,536 | +10,189 | 0.37% | 1,193,056 |
| 2018-12-28 | 2018-12-24 | 0.451 | 2,632,347 | +66,226 | 0.36% | 1,188,456 |
| 2018-12-27 | 2018-12-20 | 0.491 | 2,566,121 | +39,736 | 0.36% | 1,259,300 |
| 2018-12-21 | 2018-12-19 | 0.491 | 2,526,385 | +66,634 | 0.35% | 1,239,800 |
| 2018-12-14 | 2018-12-12 | 0.677 | 2,459,751 | +29,547 | 0.34% | 1,665,798 |
| 2018-12-05 | 2018-12-03 | 0.815 | 2,430,204 | -34,641 | 0.34% | 1,979,716 |
| 2018-11-28 | 2018-11-26 | 0.824 | 2,464,845 | +23,434 | 0.34% | 2,032,128 |
| 2018-11-16 | 2018-11-14 | 0.815 | 2,441,411 | +3,056 | 0.34% | 1,988,846 |
| 2018-11-01 | 2018-10-30 | 0.766 | 2,438,355 | +30,566 | 0.34% | 1,866,696 |
| 2018-10-24 | 2018-10-22 | 0.824 | 2,407,789 | -17,932 | 0.33% | 1,985,088 |
| 2018-10-19 | 2018-10-16 | 0.854 | 2,425,721 | -44,219 | 0.34% | 2,071,296 |
| 2018-10-16 | 2018-10-12 | 0.824 | 2,469,940 | +24,453 | 0.34% | 2,036,328 |
| 2018-10-11 | 2018-10-09 | 0.883 | 2,445,487 | +28,529 | 0.34% | 2,160,180 |
| 2018-10-02 | 2018-09-27 | 0.962 | 2,416,958 | -10,189 | 0.33% | 2,324,756 |
| 2018-09-24 | 2018-09-20 | 0.981 | 2,427,147 | +10,189 | 0.34% | 2,382,200 |
| 2018-09-12 | 2018-09-10 | 0.844 | 2,416,958 | -5,095 | 0.33% | 2,040,092 |
| 2018-09-10 | 2018-09-06 | 0.854 | 2,422,053 | +509,434 | 0.34% | 2,068,164 |
| 2018-09-05 | 2018-09-03 | 0.805 | 1,912,619 | +10,189 | 0.26% | 1,539,304 |
| 2018-08-24 | 2018-08-22 | 1.178 | 1,902,430 | +12,226 | 0.26% | 2,240,640 |
| 2018-08-23 | 2018-08-21 | 1.168 | 1,890,204 | +47,887 | 0.26% | 2,207,688 |
| 2018-08-22 | 2018-08-20 | 1.188 | 1,842,317 | +43,811 | 0.25% | 2,187,922 |
| 2018-08-15 | 2018-08-13 | 1.354 | 1,798,506 | +22,416 | 0.25% | 2,435,976 |
| 2018-08-06 | 2018-08-02 | 1.296 | 1,776,090 | +14,264 | 0.25% | 2,301,023 |
| 2018-07-27 | 2018-07-25 | 1.453 | 1,761,826 | -27,510 | 0.24% | 2,559,215 |
| 2018-07-26 | 2018-07-24 | 1.423 | 1,789,336 | -40,754 | 0.25% | 2,546,490 |
| 2018-07-11 | 2018-07-09 | 1.256 | 1,830,090 | +45,849 | 0.25% | 2,299,135 |
| 2018-07-06 | 2018-07-04 | 1.227 | 1,784,241 | -5,095 | 0.25% | 2,188,999 |
| 2018-07-03 | 2018-06-28 | 1.256 | 1,789,336 | +21,396 | 0.25% | 2,247,936 |
| 2018-06-27 | 2018-06-25 | 1.354 | 1,767,940 | +20,378 | 0.24% | 2,394,577 |
| 2018-06-19 | 2018-06-14 | 1.502 | 1,747,562 | -150,793 | 0.24% | 2,624,256 |
| 2018-06-14 | 2018-06-12 | 1.492 | 1,898,355 | +20,378 | 0.26% | 2,832,064 |
| 2018-06-13 | 2018-06-11 | 1.472 | 1,877,977 | -1,019 | 0.26% | 2,764,799 |
| 2018-06-07 | 2018-06-05 | 1.492 | 1,878,996 | +13,245 | 0.26% | 2,803,184 |
| 2018-05-31 | 2018-05-29 | 1.472 | 1,865,751 | -30,566 | 0.26% | 2,746,800 |
| 2018-05-30 | 2018-05-28 | 1.482 | 1,896,317 | +59,094 | 0.26% | 2,810,412 |
| 2018-05-29 | 2018-05-25 | 1.423 | 1,837,223 | -50,943 | 0.25% | 2,614,641 |
| 2018-05-24 | 2018-05-21 | 1.482 | 1,888,166 | -9,577 | 0.26% | 2,798,332 |
| 2018-05-23 | 2018-05-18 | 1.423 | 1,897,743 | +3,056 | 0.26% | 2,700,769 |
| 2018-05-21 | 2018-05-17 | 1.394 | 1,894,687 | +40,755 | 0.26% | 2,640,632 |
| 2018-05-16 | 2018-05-14 | 1.286 | 1,853,932 | +20,377 | 0.26% | 2,383,676 |
| 2018-05-10 | 2018-05-08 | 1.453 | 1,833,555 | +91,087 | 0.25% | 2,663,408 |
| 2018-05-09 | 2018-05-07 | 1.600 | 1,742,468 | +5,095 | 0.24% | 2,787,626 |
| 2018-04-18 | 2018-04-16 | 1.551 | 1,737,373 | +20,377 | 0.24% | 2,694,215 |
| 2018-04-09 | 2018-04-04 | 1.747 | 1,716,996 | -42,793 | 0.24% | 2,999,656 |
| 2018-04-04 | 2018-03-29 | 1.669 | 1,759,789 | +4,076 | 0.24% | 2,936,241 |
| 2018-04-03 | 2018-03-28 | 1.669 | 1,755,713 | -2,038 | 0.24% | 2,929,440 |
| 2018-03-29 | 2018-03-27 | 1.757 | 1,757,751 | +114,113 | 0.24% | 3,088,108 |
| 2018-03-28 | 2018-03-26 | 1.776 | 1,643,638 | +6,114 | 0.23% | 2,919,892 |
| 2018-03-26 | 2018-03-22 | 1.934 | 1,637,524 | +37,698 | 0.23% | 3,166,183 |
| 2018-03-23 | 2018-03-21 | 2.061 | 1,599,826 | +15,486 | 0.22% | 3,297,419 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,584,340 | -74,377 | 0.22% | 3,529,851 |
| 2018-03-14 | 2018-03-12 | 1.757 | 1,658,717 | -8,151 | 0.23% | 2,914,120 |
| 2018-03-13 | 2018-03-09 | 1.786 | 1,666,868 | -101,887 | 0.23% | 2,977,520 |
| 2018-03-12 | 2018-03-08 | 1.718 | 1,768,755 | +35,661 | 0.24% | 3,038,000 |
| 2018-03-09 | 2018-03-07 | 1.727 | 1,733,094 | +5,909 | 0.24% | 2,993,759 |
| 2018-03-08 | 2018-03-06 | 1.727 | 1,727,185 | +101,887 | 0.24% | 2,983,552 |
| 2018-03-07 | 2018-03-05 | 1.737 | 1,625,298 | +33,623 | 0.22% | 2,823,504 |
| 2018-03-02 | 2018-02-28 | 1.865 | 1,591,675 | -30,566 | 0.22% | 2,968,179 |
| 2018-02-28 | 2018-02-26 | 1.934 | 1,622,241 | +4,075 | 0.22% | 3,136,633 |
| 2018-02-27 | 2018-02-23 | 1.865 | 1,618,166 | +5,094 | 0.22% | 3,017,580 |
| 2018-02-26 | 2018-02-22 | 1.806 | 1,613,072 | -10,188 | 0.22% | 2,913,089 |
| 2018-02-22 | 2018-02-20 | 1.786 | 1,623,260 | +30,566 | 0.22% | 2,899,623 |
| 2018-02-21 | 2018-02-15 | 1.826 | 1,592,694 | +11,207 | 0.22% | 2,907,551 |
| 2018-02-13 | 2018-02-09 | 1.835 | 1,581,487 | +16,302 | 0.22% | 2,902,614 |
| 2018-02-12 | 2018-02-08 | 1.914 | 1,565,185 | +20,378 | 0.22% | 2,995,590 |
| 2018-02-08 | 2018-02-06 | 1.924 | 1,544,807 | -5,095 | 0.21% | 2,971,751 |
| 2018-02-06 | 2018-02-02 | 2.091 | 1,549,902 | +40,755 | 0.21% | 3,240,156 |
| 2018-02-05 | 2018-02-01 | 1.914 | 1,509,147 | -23,434 | 0.21% | 2,888,340 |
| 2018-02-02 | 2018-01-31 | 2.081 | 1,532,581 | -9,374 | 0.21% | 3,188,904 |
| 2018-02-01 | 2018-01-30 | 2.199 | 1,541,955 | -20,581 | 0.21% | 3,390,017 |
| 2018-01-30 | 2018-01-26 | 2.238 | 1,562,536 | +8,355 | 0.22% | 3,496,608 |
| 2018-01-29 | 2018-01-25 | 2.287 | 1,554,181 | -5,094 | 0.22% | 3,554,182 |
| 2018-01-25 | 2018-01-23 | 2.257 | 1,559,275 | +10,188 | 0.22% | 3,519,919 |
| 2018-01-19 | 2018-01-17 | 2.248 | 1,549,087 | +10,189 | 0.21% | 3,481,716 |
| 2018-01-18 | 2018-01-16 | 2.277 | 1,538,898 | +4,075 | 0.21% | 3,504,128 |
| 2018-01-12 | 2018-01-10 | 2.385 | 1,534,823 | +4,076 | 0.21% | 3,660,553 |
| 2018-01-11 | 2018-01-09 | 2.405 | 1,530,747 | +10,189 | 0.21% | 3,680,880 |
| 2018-01-08 | 2018-01-04 | 2.385 | 1,520,558 | +18,339 | 0.21% | 3,626,531 |
| 2018-01-05 | 2018-01-03 | 2.424 | 1,502,219 | +6,113 | 0.21% | 3,641,768 |
| 2018-01-03 | 2017-12-29 | 2.552 | 1,496,106 | -30,769 | 0.21% | 3,817,841 |
| 2017-12-28 | 2017-12-22 | 2.444 | 1,526,875 | +5,094 | 0.21% | 3,731,513 |
| 2017-12-11 | 2017-12-07 | 2.130 | 1,521,781 | +2,038 | 0.21% | 3,241,112 |
| 2017-12-05 | 2017-12-01 | 2.306 | 1,519,743 | +26,490 | 0.21% | 3,505,259 |
| 2017-11-29 | 2017-11-27 | 2.454 | 1,493,253 | +4,076 | 0.21% | 3,664,000 |
| 2017-11-28 | 2017-11-24 | 2.454 | 1,489,177 | +2,445 | 0.21% | 3,653,999 |
| 2017-11-27 | 2017-11-23 | 2.434 | 1,486,732 | +6,113 | 0.21% | 3,618,816 |
| 2017-11-24 | 2017-11-22 | 2.414 | 1,480,619 | +10,189 | 0.20% | 3,574,872 |
| 2017-11-23 | 2017-11-21 | 2.414 | 1,470,430 | +22,619 | 0.20% | 3,550,272 |
| 2017-11-22 | 2017-11-20 | 2.434 | 1,447,811 | +10,188 | 0.20% | 3,524,079 |
| 2017-11-17 | 2017-11-15 | 2.503 | 1,437,623 | +82,121 | 0.20% | 3,598,051 |
| 2017-11-16 | 2017-11-14 | 2.552 | 1,355,502 | +20,378 | 0.19% | 3,459,040 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,335,124 | +4,075 | 0.18% | 3,538,079 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,331,049 | -10,189 | 0.18% | 3,527,280 |
| 2017-11-10 | 2017-11-08 | 2.699 | 1,341,238 | +204 | 0.19% | 3,620,101 |
| 2017-11-09 | 2017-11-07 | 2.552 | 1,341,034 | +1,834 | 0.19% | 3,422,120 |
| 2017-11-03 | 2017-11-01 | 2.454 | 1,339,200 | +5,094 | 0.19% | 3,286,000 |
| 2017-10-27 | 2017-10-25 | 2.503 | 1,334,106 | +20,378 | 0.18% | 3,338,971 |
| 2017-10-23 | 2017-10-19 | 2.552 | 1,313,728 | +48,905 | 0.18% | 3,352,439 |
| 2017-10-19 | 2017-10-17 | 2.748 | 1,264,823 | -8,150 | 0.18% | 3,475,921 |
| 2017-10-11 | 2017-10-09 | 2.444 | 1,272,973 | +10,188 | 0.18% | 3,111,005 |
| 2017-10-09 | 2017-10-04 | 2.454 | 1,262,785 | +10,189 | 0.17% | 3,098,500 |
| 2017-10-06 | 2017-10-03 | 2.454 | 1,252,596 | +6,113 | 0.17% | 3,073,499 |
| 2017-10-03 | 2017-09-28 | 2.444 | 1,246,483 | +30,566 | 0.17% | 3,046,266 |
| 2017-09-26 | 2017-09-22 | 2.601 | 1,215,917 | +20,377 | 0.17% | 3,162,510 |
| 2017-09-25 | 2017-09-21 | 2.601 | 1,195,540 | +4,076 | 0.17% | 3,109,511 |
| 2017-09-22 | 2017-09-20 | 2.650 | 1,191,464 | +10,189 | 0.16% | 3,157,380 |
| 2017-09-21 | 2017-09-19 | 2.748 | 1,181,275 | +10,188 | 0.16% | 3,246,319 |
| 2017-09-20 | 2017-09-18 | 2.699 | 1,171,087 | +45,849 | 0.16% | 3,160,851 |
| 2017-09-19 | 2017-09-15 | 2.748 | 1,125,238 | +25,472 | 0.16% | 3,092,321 |
| 2017-09-14 | 2017-09-12 | 3.043 | 1,099,766 | -40,755 | 0.15% | 3,346,140 |
| 2017-09-13 | 2017-09-11 | 2.797 | 1,140,521 | +14,264 | 0.16% | 3,190,291 |
| 2017-09-08 | 2017-09-06 | 2.895 | 1,126,257 | +10,189 | 0.16% | 3,260,931 |
| 2017-09-06 | 2017-09-04 | 2.846 | 1,116,068 | +20,378 | 0.15% | 3,176,660 |
| 2017-09-05 | 2017-09-01 | 2.944 | 1,095,690 | +13,245 | 0.15% | 3,226,198 |
| 2017-08-31 | 2017-08-29 | 3.043 | 1,082,445 | +20,377 | 0.15% | 3,293,439 |
| 2017-08-29 | 2017-08-25 | 3.092 | 1,062,068 | +10,189 | 0.15% | 3,283,560 |
| 2017-08-28 | 2017-08-24 | 3.141 | 1,051,879 | +3,056 | 0.15% | 3,303,679 |
| 2017-08-25 | 2017-08-22 | 3.141 | 1,048,823 | +3,057 | 0.15% | 3,294,081 |
| 2017-08-24 | 2017-08-21 | 3.239 | 1,045,766 | +5,094 | 0.14% | 3,387,120 |
| 2017-08-21 | 2017-08-17 | 3.239 | 1,040,672 | +35,661 | 0.14% | 3,370,621 |
| 2017-08-16 | 2017-08-14 | 3.386 | 1,005,011 | +10,188 | 0.14% | 3,403,079 |
| 2017-08-15 | 2017-08-11 | 3.288 | 994,823 | -4,075 | 0.14% | 3,270,941 |
| 2017-08-14 | 2017-08-10 | 3.533 | 998,898 | -20,377 | 0.14% | 3,529,440 |
| 2017-08-11 | 2017-08-09 | 3.631 | 1,019,275 | -50,944 | 0.14% | 3,701,478 |
| 2017-08-10 | 2017-08-08 | 3.533 | 1,070,219 | +150,793 | 0.15% | 3,781,440 |
| 2017-08-09 | 2017-08-07 | 3.631 | 919,426 | +30,566 | 0.13% | 3,338,878 |
| 2017-08-04 | 2017-08-02 | 3.190 | 888,860 | +10,188 | 0.12% | 2,835,299 |
| 2017-08-03 | 2017-08-01 | 3.337 | 878,672 | +8,151 | 0.12% | 2,932,161 |
| 2017-08-01 | 2017-07-28 | 3.337 | 870,521 | +4,076 | 0.12% | 2,904,961 |
| 2017-07-28 | 2017-07-26 | 3.435 | 866,445 | -81,510 | 0.12% | 2,976,399 |
| 2017-07-24 | 2017-07-20 | 3.337 | 947,955 | -13,856 | 0.13% | 3,163,361 |
| 2017-07-21 | 2017-07-19 | 3.288 | 961,811 | -7,132 | 0.13% | 3,162,399 |
| 2017-07-20 | 2017-07-18 | 3.043 | 968,943 | +17,320 | 0.13% | 2,948,099 |
| 2017-07-19 | 2017-07-17 | 3.043 | 951,623 | +1,019 | 0.13% | 2,895,401 |
| 2017-07-18 | 2017-07-14 | 3.092 | 950,604 | -8,151 | 0.13% | 2,938,951 |
| 2017-07-14 | 2017-07-12 | 2.650 | 958,755 | -64,800 | 0.13% | 2,540,701 |
| 2017-07-11 | 2017-07-07 | 2.650 | 1,023,555 | -4,075 | 0.14% | 2,712,421 |
| 2017-07-10 | 2017-07-06 | 2.552 | 1,027,630 | +9,170 | 0.14% | 2,622,360 |
| 2017-07-04 | 2017-06-30 | 2.444 | 1,018,460 | -5,095 | 0.14% | 2,489,003 |
| 2017-06-29 | 2017-06-27 | 2.503 | 1,023,555 | -125,728 | 0.14% | 2,561,731 |
| 2017-06-28 | 2017-06-26 | 2.414 | 1,149,283 | +4,076 | 0.16% | 2,774,880 |
| 2017-06-22 | 2017-06-20 | 2.552 | 1,145,207 | +5,094 | 0.16% | 2,922,399 |
| 2017-06-19 | 2017-06-15 | 2.434 | 1,140,113 | -14,264 | 0.16% | 2,775,119 |
| 2017-06-14 | 2017-06-12 | 2.503 | 1,154,377 | -10,189 | 0.16% | 2,889,149 |
| 2017-06-13 | 2017-06-09 | 2.601 | 1,164,566 | -43,404 | 0.16% | 3,028,950 |
| 2017-06-07 | 2017-06-05 | 2.385 | 1,207,970 | +14,264 | 0.17% | 2,881,008 |
| 2017-06-06 | 2017-06-02 | 2.503 | 1,193,706 | -30,566 | 0.17% | 2,987,581 |
| 2017-06-05 | 2017-06-01 | 2.257 | 1,224,272 | +36,680 | 0.17% | 2,763,681 |
| 2017-05-15 | 2017-05-11 | 2.748 | 1,187,592 | +10,188 | 0.16% | 3,263,679 |
| 2017-05-11 | 2017-05-09 | 2.552 | 1,177,404 | +3,057 | 0.16% | 3,004,561 |
| 2017-05-09 | 2017-05-05 | 2.748 | 1,174,347 | +10,189 | 0.16% | 3,227,280 |
| 2017-05-08 | 2017-05-04 | 2.846 | 1,164,158 | +40,754 | 0.16% | 3,313,539 |
| 2017-05-05 | 2017-05-02 | 2.994 | 1,123,404 | +10,189 | 0.16% | 3,362,931 |
| 2017-05-04 | 2017-04-28 | 2.944 | 1,113,215 | +6,113 | 0.15% | 3,277,800 |
| 2017-05-02 | 2017-04-27 | 2.944 | 1,107,102 | +10,189 | 0.15% | 3,259,800 |
| 2017-04-28 | 2017-04-26 | 2.994 | 1,096,913 | +26,490 | 0.15% | 3,283,629 |
| 2017-04-27 | 2017-04-25 | 2.994 | 1,070,423 | +1,019 | 0.15% | 3,204,331 |
| 2017-04-21 | 2017-04-19 | 3.141 | 1,069,404 | +50,944 | 0.15% | 3,358,721 |
| 2017-04-20 | 2017-04-18 | 3.239 | 1,018,460 | +56,037 | 0.14% | 3,298,679 |
| 2017-04-19 | 2017-04-13 | 3.484 | 962,423 | +4,076 | 0.13% | 3,353,331 |
| 2017-04-18 | 2017-04-12 | 3.435 | 958,347 | +48,906 | 0.13% | 3,292,099 |
| 2017-04-10 | 2017-04-06 | 3.681 | 909,441 | +50,943 | 0.13% | 3,347,248 |
| 2017-04-05 | 2017-03-31 | 3.533 | 858,498 | -50,943 | 0.12% | 3,033,360 |
| 2017-04-03 | 2017-03-30 | 3.386 | 909,441 | +10,188 | 0.13% | 3,079,468 |
| 2017-03-30 | 2017-03-28 | 3.631 | 899,253 | +40,959 | 0.12% | 3,265,621 |
| 2017-03-28 | 2017-03-24 | 3.828 | 858,294 | +5,094 | 0.12% | 3,285,359 |
| 2017-03-21 | 2017-03-17 | 3.828 | 853,200 | +8,151 | 0.12% | 3,265,860 |
| 2017-03-20 | 2017-03-16 | 3.828 | 845,049 | +7,132 | 0.12% | 3,234,660 |
| 2017-03-17 | 2017-03-15 | 3.730 | 837,917 | +4,891 | 0.12% | 3,125,120 |
| 2017-03-15 | 2017-03-13 | 3.779 | 833,026 | +10,188 | 0.12% | 3,147,758 |
| 2017-03-14 | 2017-03-10 | 3.533 | 822,838 | -5,094 | 0.11% | 2,907,361 |
| 2017-03-13 | 2017-03-09 | 3.631 | 827,932 | +10,189 | 0.11% | 3,006,620 |
| 2017-03-09 | 2017-03-07 | 3.975 | 817,743 | +3,056 | 0.11% | 3,250,528 |
| 2017-03-08 | 2017-03-06 | 4.024 | 814,687 | +10,189 | 0.11% | 3,278,361 |
| 2017-03-07 | 2017-03-03 | 4.024 | 804,498 | +9,985 | 0.11% | 3,237,360 |
| 2017-03-06 | 2017-03-02 | 4.073 | 794,513 | +8,151 | 0.11% | 3,236,169 |
| 2017-03-03 | 2017-03-01 | 4.122 | 786,362 | +10,189 | 0.11% | 3,241,559 |
| 2017-03-02 | 2017-02-28 | 4.073 | 776,173 | +3,260 | 0.11% | 3,161,468 |
| 2017-02-27 | 2017-02-23 | 4.368 | 772,913 | -6,113 | 0.11% | 3,375,769 |
| 2017-02-24 | 2017-02-22 | 4.466 | 779,026 | -15,283 | 0.11% | 3,478,928 |
| 2017-02-23 | 2017-02-21 | 4.122 | 794,309 | -18,340 | 0.11% | 3,274,318 |
| 2017-02-22 | 2017-02-20 | 4.073 | 812,649 | +10,189 | 0.11% | 3,310,040 |
| 2017-02-17 | 2017-02-15 | 4.122 | 802,460 | -50,944 | 0.11% | 3,307,918 |
| 2017-02-16 | 2017-02-14 | 4.171 | 853,404 | +8,151 | 0.12% | 3,559,801 |
| 2017-02-15 | 2017-02-13 | 4.368 | 845,253 | -188,490 | 0.12% | 3,691,721 |
| 2017-02-14 | 2017-02-10 | 4.073 | 1,033,743 | -10,189 | 0.14% | 4,210,588 |
| 2017-02-13 | 2017-02-09 | 3.975 | 1,043,932 | +149,570 | 0.14% | 4,149,630 |
| 2017-02-10 | 2017-02-08 | 4.171 | 894,362 | -51,962 | 0.12% | 3,730,649 |
| 2017-02-09 | 2017-02-07 | 4.368 | 946,324 | +815 | 0.13% | 4,133,158 |
| 2017-02-08 | 2017-02-06 | 4.368 | 945,509 | +13,245 | 0.13% | 4,129,598 |
| 2017-02-07 | 2017-02-03 | 4.613 | 932,264 | +114,317 | 0.13% | 4,300,499 |
| 2017-01-26 | 2017-01-24 | 3.877 | 817,947 | +16,302 | 0.11% | 3,171,059 |
| 2017-01-25 | 2017-01-23 | 3.877 | 801,645 | +11,207 | 0.11% | 3,107,859 |
| 2017-01-20 | 2017-01-18 | 3.877 | 790,438 | -20,377 | 0.11% | 3,064,411 |
| 2017-01-17 | 2017-01-13 | 3.877 | 810,815 | +5,094 | 0.11% | 3,143,410 |
| 2017-01-16 | 2017-01-12 | 3.877 | 805,721 | +2,242 | 0.11% | 3,123,661 |
| 2017-01-13 | 2017-01-11 | 3.926 | 803,479 | +4,075 | 0.11% | 3,154,399 |
| 2017-01-12 | 2017-01-10 | 3.975 | 799,404 | +51,963 | 0.11% | 3,177,631 |
| 2017-01-11 | 2017-01-09 | 4.073 | 747,441 | -15,895 | 0.10% | 3,044,438 |
| 2017-01-09 | 2017-01-05 | 3.779 | 763,336 | -3,056 | 0.11% | 2,884,421 |
| 2017-01-06 | 2017-01-04 | 3.828 | 766,392 | -15,283 | 0.11% | 2,933,578 |
| 2017-01-05 | 2017-01-03 | 3.435 | 781,675 | -50,944 | 0.11% | 2,685,198 |
| 2017-01-03 | 2016-12-29 | 3.190 | 832,619 | -5,094 | 0.12% | 2,655,900 |
| 2016-12-30 | 2016-12-28 | 3.141 | 837,713 | -20,377 | 0.12% | 2,631,039 |
| 2016-12-29 | 2016-12-23 | 3.141 | 858,090 | -1,427 | 0.12% | 2,695,038 |
| 2016-12-19 | 2016-12-15 | 2.846 | 859,517 | -20,377 | 0.12% | 2,446,440 |
| 2016-12-16 | 2016-12-14 | 2.748 | 879,894 | +78,453 | 0.12% | 2,418,079 |
| 2016-12-13 | 2016-12-09 | 3.190 | 801,441 | +5,094 | 0.11% | 2,556,448 |
| 2016-12-12 | 2016-12-08 | 3.288 | 796,347 | +15,283 | 0.11% | 2,618,359 |
| 2016-12-08 | 2016-12-06 | 3.288 | 781,064 | -10,189 | 0.11% | 2,568,110 |
| 2016-12-07 | 2016-12-05 | 3.435 | 791,253 | +5,706 | 0.11% | 2,718,101 |
| 2016-12-06 | 2016-12-02 | 3.288 | 785,547 | +10,189 | 0.11% | 2,582,849 |
| 2016-12-05 | 2016-12-01 | 3.288 | 775,358 | -10,189 | 0.11% | 2,549,348 |
| 2016-12-02 | 2016-11-30 | 3.730 | 785,547 | +13,245 | 0.11% | 2,929,799 |
| 2016-12-01 | 2016-11-29 | 4.122 | 772,302 | +40,347 | 0.11% | 3,183,600 |
| 2016-11-30 | 2016-11-28 | 3.730 | 731,955 | -43,811 | 0.10% | 2,729,921 |
| 2016-11-28 | 2016-11-24 | 3.337 | 775,766 | +24,860 | 0.12% | 2,588,760 |
| 2016-11-25 | 2016-11-23 | 3.092 | 750,906 | +25,472 | 0.12% | 2,321,551 |
| 2016-11-24 | 2016-11-22 | 3.190 | 725,434 | +6,113 | 0.12% | 2,314,000 |
| 2016-11-23 | 2016-11-21 | 2.601 | 719,321 | +33,623 | 0.11% | 1,870,901 |
| 2016-11-21 | 2016-11-17 | 2.650 | 685,698 | -20,377 | 0.11% | 1,817,100 |
| 2016-11-18 | 2016-11-16 | 2.748 | 706,075 | +10,188 | 0.11% | 1,940,399 |
| 2016-11-17 | 2016-11-15 | 2.601 | 695,887 | +6,725 | 0.11% | 1,809,951 |
| 2016-11-16 | 2016-11-14 | 2.503 | 689,162 | +30,566 | 0.11% | 1,724,819 |
| 2016-11-14 | 2016-11-10 | 1.806 | 658,596 | +20,377 | 0.11% | 1,189,376 |
| 2016-10-27 | 2016-10-25 | 1.835 | 638,219 | +20,378 | 0.10% | 1,171,368 |
| 2016-10-18 | 2016-10-14 | 1.757 | 617,841 | +4,075 | 0.10% | 1,085,455 |
| 2016-10-07 | 2016-10-05 | 1.776 | 613,766 | +4,076 | 0.10% | 1,090,344 |
| 2016-10-04 | 2016-09-30 | 1.767 | 609,690 | +16,301 | 0.10% | 1,077,119 |
| 2016-10-03 | 2016-09-29 | 1.826 | 593,389 | +11,616 | 0.09% | 1,083,265 |
| 2016-09-30 | 2016-09-28 | 1.875 | 581,773 | -10,189 | 0.09% | 1,090,609 |
| 2016-09-29 | 2016-09-27 | 1.845 | 591,962 | -18,340 | 0.09% | 1,092,280 |
| 2016-09-26 | 2016-09-22 | 1.875 | 610,302 | -14,264 | 0.10% | 1,144,090 |
| 2016-09-19 | 2016-09-14 | 1.747 | 624,566 | +10,189 | 0.10% | 1,091,140 |
| 2016-09-13 | 2016-09-09 | 1.796 | 614,377 | +32,604 | 0.10% | 1,103,489 |
| 2016-09-08 | 2016-09-06 | 1.845 | 581,773 | +30,566 | 0.09% | 1,073,479 |
| 2016-09-07 | 2016-09-05 | 1.884 | 551,207 | -25,880 | 0.09% | 1,038,719 |
| 2016-09-05 | 2016-09-01 | 1.688 | 577,087 | +61,540 | 0.09% | 974,208 |
| 2016-09-02 | 2016-08-31 | 1.757 | 515,547 | +20,377 | 0.08% | 905,740 |
| 2016-08-31 | 2016-08-29 | 1.561 | 495,170 | +50,944 | 0.08% | 772,740 |
| 2016-08-12 | 2016-08-10 | 1.570 | 444,226 | -40,755 | 0.07% | 697,599 |
| 2016-08-09 | 2016-08-05 | 1.590 | 484,981 | +40,755 | 0.08% | 771,120 |
| 2016-08-03 | 2016-07-29 | 1.629 | 444,226 | -18,136 | 0.07% | 723,759 |
| 2016-08-01 | 2016-07-28 | 1.698 | 462,362 | +20,377 | 0.07% | 785,074 |
| 2016-07-21 | 2016-07-19 | 1.678 | 441,985 | +1,019 | 0.07% | 741,798 |
| 2016-07-13 | 2016-07-11 | 1.423 | 440,966 | -50,943 | 0.07% | 627,560 |
| 2016-07-12 | 2016-07-08 | 1.502 | 491,909 | -40,755 | 0.08% | 738,683 |
| 2016-07-11 | 2016-07-07 | 1.541 | 532,664 | +15,283 | 0.08% | 820,796 |
| 2016-07-06 | 2016-07-04 | 1.315 | 517,381 | -20,377 | 0.08% | 680,452 |
| 2016-06-20 | 2016-06-16 | 1.178 | 537,758 | +5,094 | 0.09% | 633,359 |
| 2016-06-14 | 2016-06-10 | 1.227 | 532,664 | -10,189 | 0.08% | 653,500 |
| 2016-04-27 | 2016-04-25 | 1.413 | 542,853 | -18,543 | 0.09% | 767,232 |
| 2016-04-26 | 2016-04-22 | 1.443 | 561,396 | +102,906 | 0.09% | 809,970 |
| 2016-04-20 | 2016-04-18 | 1.168 | 458,490 | -10,189 | 0.07% | 535,499 |
| 2016-04-18 | 2016-04-14 | 1.217 | 468,679 | -22,415 | 0.07% | 570,400 |
| 2016-04-15 | 2016-04-13 | 1.256 | 491,094 | +22,415 | 0.08% | 616,960 |
| 2016-04-08 | 2016-04-06 | 1.276 | 468,679 | +10,189 | 0.07% | 598,000 |
| 2016-04-01 | 2016-03-30 | 1.148 | 458,490 | +20,377 | 0.07% | 526,499 |
| 2016-03-18 | 2016-03-16 | 1.325 | 438,113 | +5,094 | 0.07% | 580,500 |
| 2016-03-17 | 2016-03-15 | 1.423 | 433,019 | +10,189 | 0.07% | 616,250 |
| 2016-03-14 | 2016-03-10 | 1.423 | 422,830 | +5,094 | 0.07% | 601,750 |
| 2016-02-02 | 2016-01-29 | 1.325 | 417,736 | +10,189 | 0.07% | 553,500 |
| 2015-12-23 | 2015-12-21 | 1.884 | 407,547 | +6,113 | 0.06% | 768,000 |
| 2015-12-01 | 2015-11-27 | 2.385 | 401,434 | -10,189 | 0.06% | 957,420 |
| 2015-11-13 | 2015-11-11 | 2.503 | 411,623 | +5,095 | 0.07% | 1,030,201 |
| 2015-11-09 | 2015-11-05 | 2.552 | 406,528 | +11,207 | 0.06% | 1,037,399 |
| 2015-10-20 | 2015-10-16 | 2.748 | 395,321 | +50,944 | 0.06% | 1,086,401 |
| 2015-10-14 | 2015-10-12 | 2.895 | 344,377 | +5,094 | 0.05% | 997,099 |
| 2015-08-31 | 2015-08-27 | 3.043 | 339,283 | -5,094 | 0.05% | 1,032,300 |
| 2015-08-20 | 2015-08-18 | 3.141 | 344,377 | +1,019 | 0.05% | 1,081,599 |
| 2015-08-12 | 2015-08-10 | 3.288 | 343,358 | -4,483 | 0.05% | 1,128,948 |
| 2015-08-07 | 2015-08-05 | 3.092 | 347,841 | +24,452 | 0.06% | 1,075,408 |
| 2015-07-28 | 2015-07-24 | 3.337 | 323,389 | +1,427 | 0.07% | 1,079,161 |
| 2015-07-27 | 2015-07-23 | 3.288 | 321,962 | +3,056 | 0.07% | 1,058,599 |
| 2015-07-23 | 2015-07-21 | 3.533 | 318,906 | -2,037 | 0.06% | 1,126,801 |
| 2015-07-16 | 2015-07-14 | 3.681 | 320,943 | -2,038 | 0.06% | 1,181,249 |
| 2015-07-13 | 2015-07-09 | 3.285 | 322,981 | -6,113 | 0.07% | 1,061,115 |
| 2015-07-10 | 2015-07-08 | 2.754 | 329,094 | -1,035 | 0.07% | 906,299 |
| 2015-07-03 | 2015-06-30 | 4.203 | 330,129 | +36,221 | 0.07% | 1,387,649 |
| 2015-07-02 | 2015-06-29 | 4.010 | 293,908 | +22,767 | 0.06% | 1,178,599 |
| 2015-06-30 | 2015-06-26 | 4.928 | 271,141 | -5,174 | 0.05% | 1,336,202 |
| 2015-06-23 | 2015-06-19 | 5.411 | 276,315 | +3,105 | 0.05% | 1,495,200 |
| 2015-06-16 | 2015-06-12 | 5.798 | 273,210 | -12,419 | 0.05% | 1,583,998 |
| 2015-06-12 | 2015-06-10 | 5.121 | 285,629 | -2,070 | 0.06% | 1,462,800 |
| 2015-06-11 | 2015-06-09 | 5.121 | 287,699 | -2,070 | 0.06% | 1,473,401 |
| 2015-06-09 | 2015-06-05 | 5.121 | 289,769 | -5,174 | 0.06% | 1,484,002 |
| 2015-06-05 | 2015-06-03 | 4.638 | 294,943 | +5,174 | 0.06% | 1,368,000 |
| 2015-06-04 | 2015-06-02 | 4.590 | 289,769 | +5,175 | 0.06% | 1,330,002 |
| 2015-06-01 | 2015-05-28 | 4.831 | 284,594 | +3,105 | 0.06% | 1,374,999 |
| 2015-05-27 | 2015-05-22 | 4.928 | 281,489 | +25,872 | 0.06% | 1,387,198 |
| 2015-05-21 | 2015-05-19 | 5.121 | 255,617 | -10,349 | 0.05% | 1,309,098 |
| 2015-05-20 | 2015-05-18 | 4.928 | 265,966 | -5,175 | 0.05% | 1,310,699 |
| 2015-05-15 | 2015-05-13 | 4.638 | 271,141 | +7,245 | 0.05% | 1,257,602 |
| 2015-05-07 | 2015-05-05 | 4.783 | 263,896 | +23,802 | 0.05% | 1,262,248 |
| 2015-05-06 | 2015-05-04 | 5.315 | 240,094 | +5,174 | 0.05% | 1,276,000 |
| 2015-05-05 | 2015-04-30 | 5.121 | 234,920 | +5,175 | 0.05% | 1,203,102 |
| 2015-05-04 | 2015-04-29 | 5.121 | 229,745 | +2,070 | 0.05% | 1,176,599 |
| 2015-04-30 | 2015-04-28 | 4.928 | 227,675 | -5,175 | 0.05% | 1,121,998 |
| 2015-04-29 | 2015-04-27 | 4.542 | 232,850 | +1,035 | 0.05% | 1,057,501 |
| 2015-04-27 | 2015-04-23 | 4.542 | 231,815 | -12,419 | 0.05% | 1,052,801 |
| 2015-04-24 | 2015-04-22 | 4.542 | 244,234 | +15,524 | 0.05% | 1,109,202 |
| 2015-04-21 | 2015-04-17 | 4.638 | 228,710 | -15,524 | 0.05% | 1,060,799 |
| 2015-04-20 | 2015-04-16 | 4.252 | 244,234 | +10,349 | 0.05% | 1,038,402 |
| 2015-04-16 | 2015-04-14 | 4.300 | 233,885 | +5,382 | 0.05% | 1,005,701 |
| 2015-04-08 | 2015-04-01 | 3.527 | 228,503 | +4,139 | 0.05% | 805,919 |
| 2015-04-02 | 2015-03-31 | 3.575 | 224,364 | -6,209 | 0.04% | 802,161 |
| 2015-03-31 | 2015-03-27 | 3.575 | 230,573 | -12,419 | 0.05% | 824,360 |
| 2015-03-20 | 2015-03-18 | 4.010 | 242,992 | +4,554 | 0.05% | 974,421 |
| 2015-03-13 | 2015-03-11 | 4.155 | 238,438 | -7,244 | 0.05% | 990,719 |
| 2015-03-10 | 2015-03-06 | 4.300 | 245,682 | -5,175 | 0.05% | 1,056,428 |
| 2015-02-11 | 2015-02-09 | 4.155 | 250,857 | +7,244 | 0.05% | 1,042,321 |
| 2015-01-28 | 2015-01-26 | 4.686 | 243,613 | +828 | 0.05% | 1,141,692 |
| 2014-12-02 | 2014-11-28 | 5.604 | 242,785 | -1,862 | 0.05% | 1,360,682 |
| 2014-08-05 | 2014-08-01 | 6.667 | 244,647 | -2,070 | 0.05% | 1,631,157 |
| 2014-08-01 | 2014-07-30 | 6.667 | 246,717 | +2,070 | 0.05% | 1,644,958 |
| 2014-07-21 | 2014-07-17 | 6.474 | 244,647 | -3,105 | 0.05% | 1,583,877 |
| 2014-07-15 | 2014-07-11 | 6.571 | 247,752 | +1,656 | 0.05% | 1,627,919 |
| 2014-06-18 | 2014-06-16 | 6.667 | 246,096 | +1,655 | 0.05% | 1,640,818 |
| 2014-06-17 | 2014-06-13 | 6.957 | 244,441 | -5,174 | 0.05% | 1,700,643 |
| 2014-05-20 | 2014-05-16 | 7.054 | 249,615 | -1,035 | 0.05% | 1,760,760 |
| 2014-05-16 | 2014-05-14 | 7.054 | 250,650 | +4,554 | 0.05% | 1,768,061 |
| 2014-03-24 | 2014-03-20 | 7.247 | 246,096 | -1,035 | 0.05% | 1,783,498 |
| 2014-03-19 | 2014-03-17 | 7.151 | 247,131 | +3,104 | 0.05% | 1,767,118 |
| 2014-03-10 | 2014-03-06 | 7.634 | 244,027 | -3,311 | 0.05% | 1,862,823 |
| 2014-03-03 | 2014-02-27 | 7.827 | 247,338 | -3,105 | 0.05% | 1,935,898 |
| 2014-02-25 | 2014-02-21 | 7.537 | 250,443 | -5,174 | 0.05% | 1,887,601 |
| 2014-02-19 | 2014-02-17 | 7.537 | 255,617 | +1,035 | 0.05% | 1,926,598 |
| 2014-02-17 | 2014-02-13 | 7.440 | 254,582 | +5,174 | 0.05% | 1,894,197 |
| 2014-02-13 | 2014-02-11 | 7.634 | 249,408 | +10,349 | 0.05% | 1,903,900 |
| 2014-02-12 | 2014-02-10 | 7.440 | 239,059 | +2,070 | 0.05% | 1,778,699 |
| 2014-02-11 | 2014-02-07 | 7.730 | 236,989 | -5,175 | 0.05% | 1,831,998 |
| 2014-02-07 | 2014-02-05 | 7.827 | 242,164 | -6,209 | 0.05% | 1,895,402 |
| 2014-01-29 | 2014-01-27 | 6.667 | 248,373 | +2,070 | 0.05% | 1,655,999 |
| 2014-01-24 | 2014-01-22 | 7.344 | 246,303 | +5,174 | 0.05% | 1,808,798 |
| 2014-01-21 | 2014-01-17 | 6.571 | 241,129 | -4,967 | 0.05% | 1,584,401 |
| 2014-01-13 | 2014-01-09 | 6.957 | 246,096 | +2,483 | 0.05% | 1,712,158 |
| 2014-01-08 | 2014-01-06 | 7.054 | 243,613 | +6,210 | 0.05% | 1,718,423 |
| 2013-12-27 | 2013-12-20 | 7.247 | 237,403 | +1,035 | 0.05% | 1,720,498 |
| 2013-12-09 | 2013-12-05 | 8.117 | 236,368 | +414 | 0.05% | 1,918,557 |
| 2013-12-03 | 2013-11-29 | 7.827 | 235,954 | +1,241 | 0.05% | 1,846,797 |
| 2013-11-27 | 2013-11-25 | 7.924 | 234,713 | -6,209 | 0.05% | 1,859,763 |
| 2013-11-26 | 2013-11-22 | 7.827 | 240,922 | +1,035 | 0.05% | 1,885,681 |
| 2013-11-25 | 2013-11-21 | 7.730 | 239,887 | +1,242 | 0.05% | 1,854,400 |
| 2013-11-22 | 2013-11-20 | 7.924 | 238,645 | +7,244 | 0.05% | 1,890,919 |
| 2013-11-13 | 2013-11-11 | 7.827 | 231,401 | +621 | 0.05% | 1,811,161 |
| 2013-11-08 | 2013-11-06 | 7.924 | 230,780 | +2,070 | 0.05% | 1,828,600 |
| 2013-11-04 | 2013-10-31 | 8.117 | 228,710 | -11,384 | 0.05% | 1,856,398 |
| 2013-10-29 | 2013-10-25 | 8.503 | 240,094 | +6,209 | 0.05% | 2,041,600 |
| 2013-10-25 | 2013-10-23 | 8.793 | 233,885 | +1,449 | 0.05% | 2,056,603 |
| 2013-10-21 | 2013-10-17 | 8.793 | 232,436 | -2,070 | 0.05% | 2,043,862 |
| 2013-10-18 | 2013-10-16 | 8.697 | 234,506 | +2,070 | 0.05% | 2,039,404 |
| 2013-10-17 | 2013-10-15 | 8.986 | 232,436 | +37,256 | 0.05% | 2,088,782 |
| 2013-10-15 | 2013-10-10 | 8.986 | 195,180 | +12,419 | 0.04% | 1,753,981 |
| 2013-10-03 | 2013-09-30 | 8.793 | 182,761 | +5,174 | 0.04% | 1,607,058 |
| 2013-10-02 | 2013-09-27 | 9.180 | 177,587 | +28,149 | 0.04% | 1,630,202 |
| 2013-09-27 | 2013-09-25 | 8.697 | 149,438 | -4,139 | 0.03% | 1,299,602 |
| 2013-09-26 | 2013-09-24 | 8.793 | 153,577 | -621 | 0.03% | 1,350,437 |
| 2013-09-24 | 2013-09-19 | 8.986 | 154,198 | -8,279 | 0.03% | 1,385,697 |
| 2013-09-16 | 2013-09-12 | 9.180 | 162,477 | +14,488 | 0.04% | 1,491,496 |
| 2013-09-13 | 2013-09-11 | 9.470 | 147,989 | +30,219 | 0.03% | 1,401,400 |
| 2013-09-12 | 2013-09-10 | 8.986 | 117,770 | -2,484 | 0.03% | 1,058,338 |
| 2013-08-08 | 2013-08-06 | 7.440 | 120,254 | +1,035 | 0.03% | 894,740 |
| 2013-08-07 | 2013-08-05 | 7.730 | 119,219 | -3,105 | 0.03% | 921,599 |
| 2013-08-06 | 2013-08-02 | 7.537 | 122,324 | +3,105 | 0.03% | 921,962 |
| 2013-06-13 | 2013-06-10 | 8.793 | 119,219 | -5,175 | 0.03% | 1,048,319 |
| 2013-06-05 | 2013-06-03 | 9.083 | 124,394 | -4,967 | 0.03% | 1,129,884 |
| 2013-05-30 | 2013-05-28 | 9.373 | 129,361 | -621 | 0.03% | 1,212,500 |
| 2013-05-22 | 2013-05-20 | 9.663 | 129,982 | +10,349 | 0.03% | 1,256,001 |
| 2013-05-13 | 2013-05-09 | 9.856 | 119,633 | +1,035 | 0.03% | 1,179,120 |
| 2013-05-10 | 2013-05-08 | 9.953 | 118,598 | +1,035 | 0.03% | 1,180,379 |
| 2013-05-03 | 2013-04-30 | 9.663 | 117,563 | -621 | 0.03% | 1,135,997 |
| 2013-04-09 | 2013-04-05 | 8.213 | 118,184 | -2,070 | 0.03% | 970,698 |
| 2013-03-28 | 2013-03-26 | 8.793 | 120,254 | -10,349 | 0.03% | 1,057,420 |
| 2013-03-19 | 2013-03-15 | 9.180 | 130,603 | +10,349 | 0.04% | 1,198,901 |
| 2013-02-28 | 2013-02-26 | 10.339 | 120,254 | +4,761 | 0.03% | 1,243,340 |
| 2013-02-07 | 2013-02-05 | 10.629 | 115,493 | +2,069 | 0.03% | 1,227,595 |
| 2013-02-05 | 2013-02-01 | 11.016 | 113,424 | -1,863 | 0.03% | 1,249,443 |
| 2013-02-04 | 2013-01-31 | 10.629 | 115,287 | +1,863 | 0.03% | 1,225,405 |
| 2013-02-01 | 2013-01-30 | 10.822 | 113,424 | -34,772 | 0.03% | 1,227,523 |
| 2013-01-30 | 2013-01-28 | 11.112 | 148,196 | +1,035 | 0.04% | 1,646,801 |
| 2013-01-28 | 2013-01-24 | 11.692 | 147,161 | +7,244 | 0.04% | 1,720,619 |
| 2013-01-25 | 2013-01-23 | 11.499 | 139,917 | +7,244 | 0.04% | 1,608,882 |
| 2013-01-22 | 2013-01-18 | 11.885 | 132,673 | -13,453 | 0.04% | 1,576,864 |
| 2013-01-21 | 2013-01-17 | 11.306 | 146,126 | +49,467 | 0.04% | 1,652,038 |
| 2013-01-18 | 2013-01-16 | 13.721 | 96,659 | -11,383 | 0.03% | 1,326,287 |
| 2013-01-15 | 2013-01-11 | 12.175 | 108,042 | -5,175 | 0.03% | 1,315,436 |
| 2013-01-14 | 2013-01-10 | 11.885 | 113,217 | -3,104 | 0.03% | 1,345,623 |
| 2013-01-10 | 2013-01-08 | 11.692 | 116,321 | +3,104 | 0.03% | 1,360,035 |
| 2013-01-09 | 2013-01-07 | 12.079 | 113,217 | +1,035 | 0.03% | 1,367,503 |
| 2013-01-04 | 2013-01-02 | 11.692 | 112,182 | -3,105 | 0.03% | 1,311,642 |
| 2013-01-03 | 2012-12-31 | 11.306 | 115,287 | +6,831 | 0.03% | 1,303,386 |
| 2013-01-02 | 2012-12-27 | 11.499 | 108,456 | +3,104 | 0.03% | 1,247,117 |
| 2012-12-28 | 2012-12-24 | 11.306 | 105,352 | -17,593 | 0.03% | 1,191,065 |
| 2012-12-27 | 2012-12-20 | 10.726 | 122,945 | -2,069 | 0.03% | 1,318,683 |
| 2012-12-21 | 2012-12-19 | 11.016 | 125,014 | -8,694 | 0.03% | 1,377,115 |
| 2012-12-12 | 2012-12-10 | 9.373 | 133,708 | -5,174 | 0.04% | 1,253,245 |
| 2012-11-26 | 2012-11-22 | 8.697 | 138,882 | +12,419 | 0.04% | 1,207,800 |
| 2012-11-23 | 2012-11-21 | 8.793 | 126,463 | -6,210 | 0.03% | 1,112,017 |
| 2012-11-20 | 2012-11-16 | 8.310 | 132,673 | -7,244 | 0.04% | 1,102,523 |
| 2012-11-19 | 2012-11-15 | 8.890 | 139,917 | +414 | 0.04% | 1,243,841 |
| 2012-11-15 | 2012-11-13 | 9.083 | 139,503 | -5,174 | 0.04% | 1,267,121 |
| 2012-11-13 | 2012-11-09 | 9.180 | 144,677 | +3,104 | 0.04% | 1,328,097 |
| 2012-11-09 | 2012-11-07 | 9.760 | 141,573 | +20,698 | 0.04% | 1,381,683 |
| 2012-11-07 | 2012-11-05 | 9.760 | 120,875 | -3,312 | 0.03% | 1,179,681 |
| 2012-11-06 | 2012-11-02 | 9.566 | 124,187 | -4,139 | 0.03% | 1,188,004 |
| 2012-11-05 | 2012-11-01 | 9.663 | 128,326 | +7,451 | 0.04% | 1,239,999 |
| 2012-11-02 | 2012-10-31 | 9.180 | 120,875 | +1,035 | 0.03% | 1,109,601 |
| 2012-11-01 | 2012-10-30 | 9.083 | 119,840 | -6,830 | 0.03% | 1,088,520 |
| 2012-10-31 | 2012-10-29 | 9.276 | 126,670 | +5,174 | 0.04% | 1,175,037 |
| 2012-10-30 | 2012-10-26 | 9.276 | 121,496 | -13,660 | 0.03% | 1,127,042 |
| 2012-10-29 | 2012-10-25 | 9.083 | 135,156 | +7,451 | 0.04% | 1,227,637 |
| 2012-10-26 | 2012-10-24 | 10.049 | 127,705 | +9,314 | 0.04% | 1,283,358 |
| 2012-10-25 | 2012-10-22 | 9.373 | 118,391 | +9,314 | 0.03% | 1,109,678 |
| 2012-10-22 | 2012-10-18 | 7.054 | 109,077 | +1,035 | 0.03% | 769,419 |
| 2012-10-19 | 2012-10-17 | 6.861 | 108,042 | +4,139 | 0.03% | 741,238 |
| 2012-09-27 | 2012-09-25 | 4.928 | 103,903 | -2,070 | 0.03% | 512,041 |
| 2012-09-12 | 2012-09-10 | 5.508 | 105,973 | +4,347 | 0.03% | 583,683 |
| 2012-08-23 | 2012-08-21 | 6.474 | 101,626 | -2,070 | 0.03% | 657,940 |
| 2012-08-07 | 2012-08-03 | 6.378 | 103,696 | -2,070 | 0.03% | 661,322 |
| 2012-08-02 | 2012-07-31 | 6.571 | 105,766 | +2,070 | 0.03% | 694,963 |
| 2012-07-23 | 2012-07-19 | 6.667 | 103,696 | +1,035 | 0.03% | 691,382 |
| 2012-07-17 | 2012-07-13 | 7.440 | 102,661 | +2,070 | 0.03% | 763,841 |
| 2012-07-12 | 2012-07-10 | 8.503 | 100,591 | +2,484 | 0.03% | 855,359 |
| 2012-07-11 | 2012-07-09 | 8.600 | 98,107 | -20,698 | 0.03% | 843,717 |
| 2012-06-18 | 2012-06-14 | 8.020 | 118,805 | -2,070 | 0.03% | 952,839 |
| 2012-06-08 | 2012-06-06 | 8.407 | 120,875 | +2,070 | 0.03% | 1,016,161 |
| 2012-05-25 | 2012-05-23 | 8.793 | 118,805 | -3,105 | 0.03% | 1,044,679 |
| 2012-05-21 | 2012-05-17 | 8.407 | 121,910 | +3,105 | 0.04% | 1,024,862 |
| 2012-05-18 | 2012-05-16 | 8.407 | 118,805 | +1,035 | 0.03% | 998,759 |
| 2012-05-16 | 2012-05-14 | 9.566 | 117,770 | -3,105 | 0.03% | 1,126,618 |
| 2012-05-07 | 2012-05-03 | 10.822 | 120,875 | +10,349 | 0.03% | 1,308,161 |
| 2012-05-03 | 2012-04-30 | 11.016 | 110,526 | +1,863 | 0.03% | 1,217,520 |
| 2012-04-30 | 2012-04-26 | 10.919 | 108,663 | -2,070 | 0.03% | 1,186,498 |
| 2012-04-24 | 2012-04-20 | 11.016 | 110,733 | +3,312 | 0.03% | 1,219,800 |
| 2012-04-20 | 2012-04-18 | 11.499 | 107,421 | -4,140 | 0.03% | 1,235,216 |
| 2012-04-19 | 2012-04-17 | 11.306 | 111,561 | +1,242 | 0.03% | 1,261,261 |
| 2012-04-12 | 2012-04-10 | 10.822 | 110,319 | +3,105 | 0.03% | 1,193,920 |
| 2012-04-02 | 2012-03-29 | 11.016 | 107,214 | +1,035 | 0.03% | 1,181,036 |
| 2012-03-27 | 2012-03-23 | 11.595 | 106,179 | -2,070 | 0.03% | 1,231,194 |
| 2012-03-22 | 2012-03-20 | 11.306 | 108,249 | +2,070 | 0.03% | 1,223,817 |
| 2012-03-21 | 2012-03-19 | 11.499 | 106,179 | +2,069 | 0.03% | 1,220,934 |
| 2012-03-16 | 2012-03-14 | 12.079 | 104,110 | -10,349 | 0.03% | 1,257,503 |
| 2012-03-12 | 2012-03-08 | 11.885 | 114,459 | -1,034 | 0.03% | 1,360,385 |
| 2012-03-09 | 2012-03-07 | 11.402 | 115,493 | +1,034 | 0.03% | 1,316,874 |
| 2012-03-06 | 2012-03-02 | 12.852 | 114,459 | +2,070 | 0.03% | 1,470,985 |
| 2012-02-29 | 2012-02-27 | 12.948 | 112,389 | +3,105 | 0.03% | 1,455,242 |
| 2012-02-28 | 2012-02-24 | 13.528 | 109,284 | +11,384 | 0.03% | 1,478,398 |
| 2012-02-27 | 2012-02-23 | 13.045 | 97,900 | +14,488 | 0.03% | 1,277,095 |
| 2012-02-21 | 2012-02-17 | 14.591 | 83,412 | -5,174 | 0.02% | 1,217,061 |
| 2012-02-20 | 2012-02-16 | 14.398 | 88,586 | +2,069 | 0.03% | 1,275,434 |
| 2012-02-17 | 2012-02-15 | 14.204 | 86,517 | -2,069 | 0.02% | 1,228,925 |
| 2012-02-16 | 2012-02-14 | 13.625 | 88,586 | -13,661 | 0.03% | 1,206,955 |
| 2012-02-15 | 2012-02-13 | 13.238 | 102,247 | -3,726 | 0.03% | 1,353,561 |
| 2012-02-14 | 2012-02-10 | 12.755 | 105,973 | +1,035 | 0.03% | 1,351,686 |
| 2012-02-13 | 2012-02-09 | 13.431 | 104,938 | +1,035 | 0.03% | 1,409,465 |
| 2012-02-10 | 2012-02-08 | 13.142 | 103,903 | -12,625 | 0.03% | 1,365,443 |
| 2012-02-08 | 2012-02-06 | 11.982 | 116,528 | +5,174 | 0.03% | 1,396,236 |
| 2012-02-02 | 2012-01-31 | 11.209 | 111,354 | -2,070 | 0.03% | 1,248,161 |
| 2012-01-30 | 2012-01-26 | 11.209 | 113,424 | -1,035 | 0.03% | 1,271,363 |
| 2012-01-17 | 2012-01-13 | 11.402 | 114,459 | -6,209 | 0.03% | 1,305,085 |
| 2012-01-16 | 2012-01-12 | 11.402 | 120,668 | -16,558 | 0.03% | 1,375,881 |
| 2012-01-12 | 2012-01-10 | 10.146 | 137,226 | -1,863 | 0.04% | 1,392,299 |
| 2012-01-11 | 2012-01-09 | 10.146 | 139,089 | +2,070 | 0.04% | 1,411,201 |
| 2012-01-09 | 2012-01-05 | 10.146 | 137,019 | -1,242 | 0.04% | 1,390,198 |
| 2012-01-04 | 2011-12-30 | 10.243 | 138,261 | +10,349 | 0.04% | 1,416,160 |
| 2012-01-03 | 2011-12-29 | 10.339 | 127,912 | +621 | 0.04% | 1,322,519 |
| 2011-12-20 | 2011-12-16 | 10.533 | 127,291 | +1,035 | 0.04% | 1,340,698 |
| 2011-12-15 | 2011-12-13 | 11.016 | 126,256 | -6,210 | 0.04% | 1,390,796 |
| 2011-12-12 | 2011-12-08 | 11.499 | 132,466 | +5,175 | 0.04% | 1,523,204 |
| 2011-11-22 | 2011-11-18 | 12.272 | 127,291 | -4,140 | 0.04% | 1,562,097 |
| 2011-11-21 | 2011-11-17 | 11.595 | 131,431 | +3,105 | 0.04% | 1,524,003 |
| 2011-11-15 | 2011-11-11 | 11.885 | 128,326 | +7,244 | 0.04% | 1,525,199 |
| 2011-11-11 | 2011-11-09 | 13.045 | 121,082 | -10,349 | 0.03% | 1,579,502 |
| 2011-11-10 | 2011-11-08 | 11.982 | 131,431 | -2,483 | 0.04% | 1,574,803 |
| 2011-11-02 | 2011-10-31 | 11.595 | 133,914 | +7,658 | 0.04% | 1,552,794 |
| 2011-11-01 | 2011-10-28 | 11.885 | 126,256 | -6,210 | 0.04% | 1,500,596 |
| 2011-10-31 | 2011-10-27 | 11.885 | 132,466 | +10,349 | 0.04% | 1,574,404 |
| 2011-10-28 | 2011-10-26 | 11.112 | 122,117 | -3,104 | 0.04% | 1,357,003 |
| 2011-10-21 | 2011-10-19 | 10.629 | 125,221 | +4,139 | 0.04% | 1,330,995 |
| 2011-10-20 | 2011-10-18 | 10.533 | 121,082 | -3,932 | 0.03% | 1,275,301 |
| 2011-10-19 | 2011-10-17 | 11.885 | 125,014 | +5,174 | 0.04% | 1,485,835 |
| 2011-10-17 | 2011-10-13 | 12.272 | 119,840 | +4,967 | 0.03% | 1,470,660 |
| 2011-10-13 | 2011-10-11 | 10.146 | 114,873 | -3,104 | 0.03% | 1,165,505 |
| 2011-10-11 | 2011-10-07 | 10.339 | 117,977 | -1,863 | 0.03% | 1,219,798 |
| 2011-10-03 | 2011-09-28 | 9.760 | 119,840 | +1,035 | 0.03% | 1,169,580 |
| 2011-09-30 | 2011-09-27 | 9.760 | 118,805 | +3,105 | 0.03% | 1,159,479 |
| 2011-09-27 | 2011-09-23 | 10.726 | 115,700 | +2,483 | 0.03% | 1,240,975 |
| 2011-09-26 | 2011-09-22 | 12.175 | 113,217 | +4,554 | 0.03% | 1,378,443 |
| 2011-09-20 | 2011-09-16 | 13.335 | 108,663 | +414 | 0.03% | 1,448,997 |
| 2011-09-19 | 2011-09-15 | 13.142 | 108,249 | +5,174 | 0.03% | 1,422,556 |
| 2011-09-16 | 2011-09-14 | 12.852 | 103,075 | +6,209 | 0.03% | 1,324,682 |
| 2011-09-15 | 2011-09-12 | 13.142 | 96,866 | -4,346 | 0.03% | 1,272,967 |
| 2011-09-12 | 2011-09-08 | 14.011 | 101,212 | -5,174 | 0.03% | 1,418,100 |
| 2011-09-07 | 2011-09-05 | 13.818 | 106,386 | +2,276 | 0.03% | 1,470,033 |
| 2011-09-06 | 2011-09-02 | 14.494 | 104,110 | +2,070 | 0.03% | 1,509,004 |
| 2011-09-05 | 2011-09-01 | 14.301 | 102,040 | -1,863 | 0.03% | 1,459,281 |
| 2011-09-02 | 2011-08-31 | 14.494 | 103,903 | -2,070 | 0.03% | 1,506,004 |
| 2011-08-30 | 2011-08-26 | 12.852 | 105,973 | +2,070 | 0.03% | 1,361,926 |
| 2011-08-29 | 2011-08-25 | 13.238 | 103,903 | +621 | 0.03% | 1,375,483 |
| 2011-08-25 | 2011-08-23 | 14.108 | 103,282 | -20,284 | 0.03% | 1,457,083 |
| 2011-08-24 | 2011-08-22 | 12.755 | 123,566 | +20,698 | 0.04% | 1,576,085 |
| 2011-08-19 | 2011-08-17 | 14.784 | 102,868 | +621 | 0.03% | 1,520,822 |
| 2011-08-17 | 2011-08-15 | 14.494 | 102,247 | +4,968 | 0.03% | 1,482,001 |
| 2011-08-11 | 2011-08-09 | 12.658 | 97,279 | +2,069 | 0.03% | 1,231,394 |
| 2011-08-04 | 2011-08-02 | 16.717 | 95,210 | +2,070 | 0.03% | 1,591,605 |
| 2011-08-02 | 2011-07-29 | 17.490 | 93,140 | +4,140 | 0.03% | 1,629,002 |
| 2011-08-01 | 2011-07-28 | 17.490 | 89,000 | +1,035 | 0.03% | 1,556,594 |
| 2011-07-29 | 2011-07-27 | 17.586 | 87,965 | -5,175 | 0.03% | 1,546,992 |
| 2011-07-28 | 2011-07-26 | 17.780 | 93,140 | +4,140 | 0.03% | 1,656,002 |
| 2011-07-27 | 2011-07-25 | 17.586 | 89,000 | -2,070 | 0.03% | 1,565,194 |
| 2011-07-25 | 2011-07-21 | 17.490 | 91,070 | +3,105 | 0.03% | 1,592,798 |
| 2011-07-22 | 2011-07-20 | 17.490 | 87,965 | +8,279 | 0.03% | 1,538,492 |
| 2011-07-20 | 2011-07-18 | 18.070 | 79,686 | -18,628 | 0.02% | 1,439,893 |
| 2011-07-18 | 2011-07-14 | 18.166 | 98,314 | +18,628 | 0.03% | 1,785,994 |
| 2011-07-14 | 2011-07-12 | 17.297 | 79,686 | +20,283 | 0.02% | 1,378,294 |
| 2011-07-12 | 2011-07-08 | 17.393 | 59,403 | +2,070 | 0.02% | 1,033,208 |
| 2011-07-07 | 2011-07-05 | 18.070 | 57,333 | +8,279 | 0.02% | 1,035,984 |
| 2011-07-06 | 2011-07-04 | 18.456 | 49,054 | +5,175 | 0.01% | 905,346 |
| 2011-06-30 | 2011-06-28 | 17.103 | 43,879 | +1,863 | 0.01% | 750,476 |
| 2011-06-24 | 2011-06-22 | 16.524 | 42,016 | +3,311 | 0.01% | 694,253 |
| 2011-06-20 | 2011-06-16 | 17.490 | 38,705 | +10,349 | 0.01% | 676,943 |
| 2011-06-10 | 2011-06-08 | 18.649 | 28,356 | +10,349 | 0.01% | 528,821 |
| 2011-06-09 | 2011-06-07 | 19.326 | 18,007 | +4,760 | 0.01% | 347,999 |
| 2011-06-08 | 2011-06-03 | 19.616 | 13,247 | +7,038 | 0.00% | 259,849 |
| 2011-05-25 | 2011-05-23 | 19.326 | 6,209 | +5,174 | 0.00% | 119,994 |
| 2011-05-16 | 2011-05-12 | 21.935 | 1,035 | +621 | 0.00% | 22,702 |
| 2011-04-29 | 2011-04-27 | 21.452 | 414 | +207 | 0.00% | 8,881 |
| 2011-04-28 | 2011-04-26 | 22.321 | 207 | +207 | 0.00% | 4,621 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy