History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 8,483,569 +0 0.66% 5,259,813
2025-10-13 2025-10-09 0.650 8,483,569 +0 0.66% 5,514,320
2025-10-10 2025-10-08 0.660 8,483,569 +40,000 0.66% 5,599,156
2025-10-06 2025-10-02 0.620 8,443,569 +8,000 0.66% 5,235,013
2025-08-07 2025-08-05 0.750 8,435,569 -41,800 0.66% 6,326,677
2025-07-24 2025-07-22 0.770 8,477,369 -200 0.66% 6,527,574
2025-07-15 2025-07-11 0.630 8,477,569 +32,000 0.66% 5,340,868
2025-07-11 2025-07-09 0.630 8,445,569 -54,000 0.66% 5,320,708
2025-06-30 2025-06-26 0.620 8,499,569 -5,001 0.67% 5,269,733
2025-06-13 2025-06-11 0.690 8,504,570 +54,000 0.67% 5,868,153
2025-04-17 2025-04-15 0.820 8,450,570 -36,000 0.66% 6,929,467
2025-03-17 2025-03-13 0.890 8,486,570 +10,000 0.66% 7,553,047
2025-03-12 2025-03-10 0.950 8,476,570 -9,000 0.66% 8,052,742
2025-03-11 2025-03-07 0.960 8,485,570 -10,000 0.66% 8,146,147
2025-03-10 2025-03-06 0.920 8,495,570 -3,800 0.66% 7,815,924
2025-03-06 2025-03-04 0.880 8,499,370 +7,000 0.67% 7,479,446
2025-03-04 2025-02-28 0.890 8,492,370 -6,800 0.66% 7,558,209
2025-03-03 2025-02-27 0.900 8,499,170 +6,600 0.67% 7,649,253
2025-02-28 2025-02-26 0.930 8,492,570 +16,000 0.66% 7,898,090
2025-02-21 2025-02-19 0.890 8,476,570 +20,000 0.66% 7,544,147
2025-02-13 2025-02-11 0.870 8,456,570 -4,000 0.66% 7,357,216
2025-02-04 2025-01-28 0.960 8,460,570 -8,600 0.66% 8,122,147
2025-02-03 2025-01-24 0.950 8,469,170 -5,000 0.66% 8,045,712
2025-01-27 2025-01-23 0.850 8,474,170 +9,000 0.66% 7,203,045
2025-01-23 2025-01-21 0.870 8,465,170 -10,000 0.66% 7,364,698
2025-01-22 2025-01-20 0.860 8,475,170 +4,000 0.66% 7,288,646
2025-01-16 2025-01-14 0.850 8,471,170 -400 0.66% 7,200,495
2025-01-14 2025-01-10 0.860 8,471,570 +5,000 0.66% 7,285,550
2025-01-13 2025-01-09 0.870 8,466,570 -9,200 0.66% 7,365,916
2025-01-10 2025-01-08 0.840 8,475,770 +5,200 0.66% 7,119,647
2025-01-09 2025-01-07 0.840 8,470,570 -2,600 0.66% 7,115,279
2025-01-08 2025-01-06 0.850 8,473,170 +200 0.66% 7,202,195
2025-01-03 2024-12-31 0.860 8,472,970 +1,000 0.66% 7,286,754
2024-12-30 2024-12-24 0.840 8,471,970 +400 0.66% 7,116,455
2024-12-27 2024-12-20 0.840 8,471,570 -5,000 0.66% 7,116,119
2024-12-23 2024-12-19 0.830 8,476,570 +5,000 0.66% 7,035,553
2024-12-20 2024-12-18 0.840 8,471,570 -10,000 0.66% 7,116,119
2024-12-19 2024-12-17 0.830 8,481,570 +10,000 0.66% 7,039,703
2024-12-18 2024-12-16 0.830 8,471,570 +5,000 0.66% 7,031,403
2024-12-13 2024-12-11 0.860 8,466,570 +73,557 0.66% 7,281,250
2024-12-06 2024-12-04 0.860 8,393,013 +10,000 0.99% 7,217,991
2024-12-04 2024-12-02 0.870 8,383,013 -73,600 0.98% 7,293,221
2024-11-12 2024-11-08 0.893 8,456,613 -162,616 0.99% 7,553,008
2024-11-11 2024-11-07 0.903 8,619,229 +3,057 0.99% 7,782,845
2024-11-08 2024-11-06 0.883 8,616,172 -30,566 0.99% 7,610,952
2024-11-07 2024-11-05 0.874 8,646,738 -10,189 1.00% 7,553,086
2024-11-06 2024-11-04 0.883 8,656,927 -15,283 1.00% 7,646,952
2024-11-05 2024-11-01 0.883 8,672,210 +25,472 1.00% 7,660,452
2024-11-01 2024-10-30 0.893 8,646,738 -5,094 1.00% 7,722,818
2024-10-31 2024-10-29 0.883 8,651,832 -10,189 1.00% 7,642,452
2024-10-30 2024-10-28 0.942 8,662,021 +10,189 1.00% 8,161,549
2024-10-09 2024-10-07 1.325 8,651,832 -2,038 1.00% 11,463,677
2024-10-04 2024-10-02 1.246 8,653,870 -11,004 1.00% 10,786,889
2024-09-30 2024-09-26 1.021 8,664,874 +11,004 1.00% 8,844,590
2024-06-13 2024-06-11 1.276 8,653,870 -82,528 1.00% 11,041,697
2024-06-04 2024-05-31 1.443 8,736,398 -5,095 1.01% 12,604,681
2024-05-24 2024-05-22 1.541 8,741,493 +5,095 1.01% 13,469,993
2024-05-03 2024-04-30 1.374 8,736,398 -45,849 1.01% 12,004,458
2024-04-12 2024-04-10 1.305 8,782,247 -134,491 1.01% 11,464,085
2024-04-11 2024-04-09 1.404 8,916,738 +149,774 1.03% 12,514,807
2024-03-19 2024-03-15 1.276 8,766,964 +30,566 1.01% 11,185,997
2024-02-29 2024-02-27 1.619 8,736,398 -5,095 1.01% 14,148,111
2024-02-28 2024-02-26 1.619 8,741,493 -4,075 1.01% 14,156,362
2024-02-27 2024-02-23 1.315 8,745,568 -30,566 1.01% 11,502,041
2024-02-21 2024-02-19 1.158 8,776,134 -10,189 1.01% 10,164,063
2024-02-20 2024-02-16 1.168 8,786,323 +10,189 1.01% 10,262,100
2024-01-30 2024-01-26 1.119 8,776,134 -4,891 1.01% 9,819,519
2024-01-17 2024-01-15 1.050 8,781,025 -250,030 1.01% 9,221,702
2024-01-16 2024-01-12 1.099 9,031,055 -72,543 1.04% 9,927,471
2024-01-15 2024-01-11 1.109 9,103,598 +104,943 1.05% 10,096,565
2024-01-12 2024-01-10 1.089 8,998,655 +38,717 1.04% 9,803,535
2024-01-11 2024-01-09 1.070 8,959,938 +172,800 1.03% 9,585,474
2024-01-10 2024-01-08 1.080 8,787,138 -8,459,660 1.01% 9,486,855
2023-11-13 2023-11-09 1.021 17,246,798 -2,038 1.99% 17,604,509
2023-08-03 2023-08-01 0.913 17,248,836 +1,019 1.99% 15,744,354
2023-06-28 2023-06-26 0.883 17,247,817 -72,747 1.99% 15,235,572
2023-05-09 2023-05-05 0.883 17,320,564 -4,076 2.00% 15,299,832
2023-04-26 2023-04-24 0.932 17,324,640 -62,762 2.00% 16,153,623
2023-04-20 2023-04-18 1.089 17,387,402 -12,227 2.00% 18,942,609
2023-04-19 2023-04-17 1.129 17,399,629 -10,188 2.00% 19,639,026
2023-04-18 2023-04-14 1.050 17,409,817 +40,347 2.01% 18,283,532
2023-04-13 2023-04-11 0.962 17,369,470 +6,113 2.00% 16,706,857
2023-02-24 2023-02-22 1.256 17,363,357 +44,830 2.00% 21,813,521
2023-02-08 2023-02-06 1.276 17,318,527 +30,566 2.00% 22,097,158
2023-02-01 2023-01-30 1.246 17,287,961 -6,113 1.99% 21,549,123
2023-01-31 2023-01-27 1.335 17,294,074 +6,113 1.99% 23,084,386
2023-01-16 2023-01-12 1.256 17,287,961 -50,943 1.99% 21,718,801
2023-01-05 2023-01-03 1.453 17,338,904 +20,377 2.00% 25,186,364
2023-01-04 2022-12-30 1.305 17,318,527 +20,378 2.00% 22,607,092
2022-12-30 2022-12-28 1.217 17,298,149 +20,377 1.99% 21,052,488
2022-12-15 2022-12-13 1.168 17,277,772 -65,004 1.99% 20,179,798
2022-12-14 2022-12-12 1.158 17,342,776 -16,913 2.00% 20,085,504
2022-12-12 2022-12-08 1.119 17,359,689 -30,566 2.00% 19,423,563
2022-11-24 2022-11-22 1.168 17,390,255 -68,468 2.00% 20,311,174
2022-11-23 2022-11-21 1.168 17,458,723 +13,245 2.01% 20,391,142
2022-11-22 2022-11-18 1.158 17,445,478 -15,079 2.01% 20,204,448
2022-11-03 2022-11-01 1.148 17,460,557 +40,755 2.01% 20,050,540
2022-09-30 2022-09-28 1.109 17,419,802 -1,019 2.41% 19,319,851
2022-09-28 2022-09-26 1.089 17,420,821 -31,789 2.41% 18,979,017
2022-09-22 2022-09-20 1.207 17,452,610 +1,019 2.41% 21,069,179
2022-09-08 2022-09-06 1.178 17,451,591 +1,019 2.41% 20,554,096
2022-08-08 2022-08-04 1.541 17,450,572 +6,113 2.41% 26,890,039
2022-07-29 2022-07-27 1.619 17,444,459 +71,321 2.41% 28,250,332
2022-07-28 2022-07-26 1.590 17,373,138 -19,970 2.40% 27,623,289
2022-07-26 2022-07-22 1.629 17,393,108 +2,242 2.40% 28,337,882
2022-07-25 2022-07-21 1.708 17,390,866 +8,354 2.40% 29,699,734
2022-07-12 2022-07-08 1.865 17,382,512 +10,597 2.40% 32,415,166
2022-07-11 2022-07-07 1.875 17,371,915 -12,634 2.40% 32,565,907
2022-06-24 2022-06-22 1.924 17,384,549 +50,943 2.40% 33,442,721
2022-06-08 2022-06-06 2.257 17,333,606 -203,773 2.40% 39,129,011
2022-06-07 2022-06-02 2.159 17,537,379 +9,169 2.42% 37,867,748
2022-05-31 2022-05-27 2.120 17,528,210 -8,151 2.42% 37,159,805
2022-05-30 2022-05-26 2.267 17,536,361 +38,717 2.42% 39,758,827
2022-05-27 2022-05-25 2.375 17,497,644 +13,246 2.42% 41,560,145
2022-05-26 2022-05-24 2.277 17,484,398 -10,189 2.42% 39,812,622
2022-05-25 2022-05-23 2.375 17,494,587 +10,189 2.42% 41,552,884
2022-05-20 2022-05-18 2.169 17,484,398 -3,057 2.42% 37,924,954
2022-05-10 2022-05-05 2.100 17,487,455 -101,887 2.42% 36,730,132
2022-04-28 2022-04-26 1.943 17,589,342 +5,095 2.43% 34,181,955
2022-04-25 2022-04-21 2.012 17,584,247 -156,295 2.43% 35,380,156
2022-04-21 2022-04-19 2.081 17,740,542 -10,188 2.45% 36,913,469
2022-04-20 2022-04-14 2.238 17,750,730 +6,520 2.45% 39,722,189
2022-04-19 2022-04-13 2.257 17,744,210 +10,189 2.45% 40,055,911
2022-04-14 2022-04-12 2.149 17,734,021 -23,434 2.45% 38,118,293
2022-04-13 2022-04-11 2.061 17,757,455 +10,189 2.45% 36,600,088
2022-04-12 2022-04-08 2.140 17,747,266 -25,472 2.45% 37,972,576
2022-04-08 2022-04-06 2.140 17,772,738 -20,377 2.46% 38,027,077
2022-04-07 2022-04-04 2.159 17,793,115 +30,566 2.46% 38,419,948
2022-04-04 2022-03-31 2.061 17,762,549 -50,944 2.46% 36,610,587
2022-04-01 2022-03-30 2.100 17,813,493 +48,363 2.46% 37,414,933
2022-03-30 2022-03-28 1.875 17,765,130 -3,668 2.46% 33,303,039
2022-03-29 2022-03-25 1.924 17,768,798 -10,189 2.46% 34,181,903
2022-03-28 2022-03-24 2.120 17,778,987 +25,472 2.46% 37,691,452
2022-03-24 2022-03-22 1.875 17,753,515 -26,898 2.45% 33,281,265
2022-03-22 2022-03-18 1.835 17,780,413 -8,763 2.46% 32,633,643
2022-03-21 2022-03-17 1.826 17,789,176 -407 2.46% 32,475,129
2022-03-18 2022-03-16 1.688 17,789,583 +407 2.46% 30,031,452
2022-03-17 2022-03-15 1.619 17,789,176 -18,339 2.46% 28,808,582
2022-03-14 2022-03-10 1.904 17,807,515 +10,188 2.46% 33,906,828
2022-03-10 2022-03-08 1.904 17,797,327 -7,132 2.46% 33,887,429
2022-03-08 2022-03-04 1.983 17,804,459 -3,464 2.46% 35,298,989
2022-03-07 2022-03-03 2.100 17,807,923 +12,227 2.46% 37,403,234
2022-03-03 2022-03-01 1.904 17,795,696 -10,189 2.46% 33,884,323
2022-02-28 2022-02-24 2.159 17,805,885 +10,189 2.46% 38,447,522
2022-02-24 2022-02-22 2.277 17,795,696 +7,947 2.46% 40,521,459
2022-02-23 2022-02-21 2.356 17,787,749 +10,188 2.46% 41,900,031
2022-02-18 2022-02-16 2.424 17,777,561 -25,471 2.46% 43,097,417
2022-02-17 2022-02-15 2.365 17,803,032 +45,849 2.46% 42,110,764
2022-02-15 2022-02-11 2.552 17,757,183 +1,630 2.45% 45,313,700
2022-02-14 2022-02-10 2.552 17,755,553 -1,019 2.45% 45,309,541
2022-02-11 2022-02-09 2.552 17,756,572 +20,377 2.45% 45,312,141
2022-02-10 2022-02-08 2.650 17,736,195 -10,188 2.45% 47,000,917
2022-02-07 2022-01-31 2.601 17,746,383 -19,359 2.45% 46,157,028
2022-01-14 2022-01-12 2.650 17,765,742 -1,630 2.46% 47,079,216
2022-01-13 2022-01-11 2.650 17,767,372 +48,498 2.46% 47,083,536
2022-01-10 2022-01-06 2.454 17,718,874 +8,355 2.45% 43,476,867
2022-01-07 2022-01-05 2.454 17,710,519 -5,094 2.45% 43,456,366
2022-01-06 2022-01-04 2.454 17,715,613 -47,276 2.45% 43,468,865
2022-01-05 2022-01-03 2.454 17,762,889 +52,370 2.46% 43,584,867
2022-01-03 2021-12-29 2.208 17,710,519 -10,189 2.45% 39,110,729
2021-12-30 2021-12-28 2.199 17,720,708 +10,189 2.45% 38,959,305
2021-12-15 2021-12-13 2.316 17,710,519 +5,909 2.45% 41,022,810
2021-12-14 2021-12-10 2.218 17,704,610 -33,622 2.45% 39,271,448
2021-12-09 2021-12-07 2.306 17,738,232 +13,245 2.45% 40,912,904
2021-12-07 2021-12-03 2.257 17,724,987 -40,755 2.45% 40,012,517
2021-12-06 2021-12-02 2.228 17,765,742 +30,566 2.46% 39,581,415
2021-12-03 2021-12-01 2.326 17,735,176 -10,188 2.45% 41,253,990
2021-12-02 2021-11-30 2.238 17,745,364 +4,075 2.45% 39,710,181
2021-12-01 2021-11-29 2.306 17,741,289 -10,189 2.45% 40,919,955
2021-11-30 2021-11-26 2.287 17,751,478 +66,431 2.45% 40,595,000
2021-11-26 2021-11-24 2.434 17,685,047 -17,321 2.44% 43,046,714
2021-11-25 2021-11-23 2.424 17,702,368 -20,377 2.45% 42,915,130
2021-11-23 2021-11-19 2.326 17,722,745 +10,188 2.45% 41,225,074
2021-11-22 2021-11-18 2.336 17,712,557 -47,479 2.45% 41,375,221
2021-11-19 2021-11-17 2.277 17,760,036 +27,102 2.46% 40,440,260
2021-11-17 2021-11-15 2.228 17,732,934 -10,189 2.45% 39,508,320
2021-11-15 2021-11-11 2.356 17,743,123 +20,378 2.45% 41,794,912
2021-11-10 2021-11-08 2.189 17,722,745 +50,943 2.45% 38,789,838
2021-11-09 2021-11-05 2.120 17,671,802 +36,272 2.44% 37,464,220
2021-11-05 2021-11-03 2.238 17,635,530 -11,004 2.44% 39,464,397
2021-11-04 2021-11-02 2.238 17,646,534 -39,532 2.44% 39,489,022
2021-11-02 2021-10-29 2.434 17,686,066 -30,974 2.44% 43,049,195
2021-11-01 2021-10-28 2.503 17,717,040 +40,755 2.45% 44,341,814
2021-10-29 2021-10-27 2.444 17,676,285 -6,113 2.44% 43,198,877
2021-10-28 2021-10-26 2.454 17,682,398 +72,951 2.44% 43,387,365
2021-10-25 2021-10-21 2.552 17,609,447 +4,279 2.43% 44,936,700
2021-10-20 2021-10-18 2.699 17,605,168 -40,755 2.43% 47,517,653
2021-10-19 2021-10-15 2.601 17,645,923 +10,189 2.44% 45,895,739
2021-10-18 2021-10-12 2.601 17,635,734 +23,841 2.44% 45,869,238
2021-10-15 2021-10-11 2.503 17,611,893 -6,113 2.43% 44,078,654
2021-10-11 2021-10-07 2.601 17,618,006 -3,056 2.44% 45,823,129
2021-10-08 2021-10-06 2.552 17,621,062 +1,018 2.44% 44,966,340
2021-10-07 2021-10-05 2.552 17,620,044 -11,003 2.44% 44,963,742
2021-10-06 2021-10-04 2.385 17,631,047 -125,932 2.44% 42,050,047
2021-10-05 2021-09-30 2.444 17,756,979 +110,241 2.45% 43,396,084
2021-10-04 2021-09-29 2.385 17,646,738 +36,679 2.44% 42,087,470
2021-09-29 2021-09-27 2.424 17,610,059 -10,188 2.43% 42,691,349
2021-09-28 2021-09-24 2.434 17,620,247 +3,871 2.44% 42,888,986
2021-09-27 2021-09-23 2.601 17,616,376 +50,944 2.44% 45,818,889
2021-09-24 2021-09-21 2.503 17,565,432 -123,691 2.43% 43,962,373
2021-09-23 2021-09-20 2.434 17,689,123 +118,189 2.45% 43,056,636
2021-09-21 2021-09-17 2.650 17,570,934 -108,000 2.43% 46,562,975
2021-09-20 2021-09-16 2.895 17,678,934 +229,245 2.44% 51,187,062
2021-09-16 2021-09-14 3.141 17,449,689 -214,981 2.41% 54,804,949
2021-09-15 2021-09-13 3.435 17,664,670 -47,887 2.44% 60,681,413
2021-09-14 2021-09-10 3.239 17,712,557 -91,698 2.45% 57,369,004
2021-09-13 2021-09-09 3.043 17,804,255 -197,660 2.46% 54,171,094
2021-09-10 2021-09-08 3.141 18,001,915 +281,207 2.49% 56,539,348
2021-09-09 2021-09-07 3.239 17,720,708 +437,095 2.45% 57,395,404
2021-09-07 2021-09-03 2.846 17,283,613 +2,037 2.39% 49,194,284
2021-09-06 2021-09-02 2.846 17,281,576 -10,188 2.39% 49,188,486
2021-09-03 2021-09-01 2.797 17,291,764 -163,019 2.39% 48,368,907
2021-09-02 2021-08-31 2.895 17,454,783 +144,068 2.41% 50,538,062
2021-09-01 2021-08-30 2.601 17,310,715 -38,717 2.39% 45,023,887
2021-08-31 2021-08-27 2.601 17,349,432 +15,283 2.40% 45,124,587
2021-08-27 2021-08-25 2.405 17,334,149 -67,246 2.40% 41,682,208
2021-08-26 2021-08-24 2.454 17,401,395 +66,227 2.41% 42,697,867
2021-08-25 2021-08-23 2.169 17,335,168 -30,566 2.40% 37,601,263
2021-08-23 2021-08-19 2.238 17,365,734 +1,834 2.40% 38,860,654
2021-08-18 2021-08-16 2.356 17,363,900 -57,057 2.40% 40,901,631
2021-08-17 2021-08-13 2.395 17,420,957 -407 2.41% 41,719,966
2021-08-16 2021-08-12 2.454 17,421,364 -14,265 2.41% 42,746,865
2021-08-13 2021-08-11 2.503 17,435,629 +51,759 2.41% 43,637,505
2021-08-12 2021-08-10 2.454 17,383,870 +35,660 2.40% 42,654,866
2021-08-10 2021-08-06 2.405 17,348,210 -91,698 2.40% 41,716,020
2021-08-09 2021-08-05 2.454 17,439,908 +56,038 2.41% 42,792,367
2021-08-06 2021-08-04 2.552 17,383,870 +20,377 2.40% 44,361,061
2021-08-05 2021-08-03 2.385 17,363,493 +15,080 2.40% 41,411,931
2021-08-04 2021-08-02 2.552 17,348,413 +3,464 2.40% 44,270,580
2021-08-03 2021-07-30 2.748 17,344,949 -15,283 2.40% 47,666,489
2021-08-02 2021-07-29 2.846 17,360,232 -14,264 2.40% 49,412,364
2021-07-30 2021-07-28 2.944 17,374,496 -11,616 2.40% 51,158,238
2021-07-29 2021-07-27 2.699 17,386,112 -3,056 2.41% 46,926,404
2021-07-28 2021-07-26 2.797 17,389,168 +94,755 2.41% 48,641,367
2021-07-27 2021-07-23 2.994 17,294,413 +66,634 2.39% 51,771,146
2021-07-23 2021-07-21 2.994 17,227,779 -100,257 2.38% 51,571,675
2021-07-22 2021-07-20 2.846 17,328,036 +194,400 2.40% 49,320,725
2021-07-21 2021-07-19 3.190 17,133,636 +6,521 2.37% 54,653,126
2021-07-20 2021-07-16 3.386 17,127,115 -30,363 2.37% 57,994,314
2021-07-19 2021-07-15 3.386 17,157,478 -23,434 2.37% 58,097,127
2021-07-16 2021-07-14 2.895 17,180,912 +13,246 2.38% 49,745,104
2021-07-14 2021-07-12 2.454 17,167,666 -174,227 2.37% 42,124,366
2021-07-13 2021-07-09 2.503 17,341,893 +37,698 2.40% 43,402,904
2021-07-12 2021-07-08 2.346 17,304,195 -66,226 2.39% 40,591,155
2021-07-09 2021-07-07 2.454 17,370,421 +20,377 2.40% 42,621,866
2021-07-08 2021-07-06 2.552 17,350,044 +50,944 2.40% 44,274,742
2021-07-07 2021-07-05 2.699 17,299,100 +81,509 2.39% 46,691,552
2021-07-05 2021-06-30 2.650 17,217,591 +43,200 2.38% 45,626,616
2021-07-02 2021-06-29 2.601 17,174,391 +7,744 2.38% 44,669,319
2021-06-30 2021-06-28 2.699 17,166,647 -20,378 2.37% 46,334,052
2021-06-29 2021-06-25 2.650 17,187,025 +10,189 2.38% 45,545,616
2021-06-28 2021-06-24 2.699 17,176,836 -15,283 2.38% 46,361,553
2021-06-25 2021-06-23 2.650 17,192,119 -10,189 2.38% 45,559,115
2021-06-23 2021-06-21 2.748 17,202,308 +45,849 2.38% 47,274,491
2021-06-22 2021-06-18 2.797 17,156,459 +10,189 2.37% 47,990,428
2021-06-21 2021-06-17 2.846 17,146,270 -57,668 2.37% 48,803,365
2021-06-18 2021-06-16 2.601 17,203,938 -156,294 2.38% 44,746,168
2021-06-17 2021-06-15 2.797 17,360,232 +26,490 2.40% 48,560,427
2021-06-16 2021-06-11 2.994 17,333,742 -59,502 2.40% 51,888,878
2021-06-15 2021-06-10 2.748 17,393,244 -11,207 2.41% 47,799,211
2021-06-11 2021-06-09 2.434 17,404,451 -232,913 2.41% 42,363,723
2021-06-10 2021-06-08 2.051 17,637,364 +19,562 2.44% 36,179,459
2021-06-09 2021-06-07 1.992 17,617,802 +94,755 2.44% 35,101,839
2021-06-08 2021-06-04 2.306 17,523,047 -532,053 2.42% 40,416,583
2021-06-07 2021-06-03 3.043 18,055,100 +48,905 2.50% 54,934,314
2021-06-04 2021-06-02 3.288 18,006,195 +247,789 2.49% 59,203,702
2021-06-03 2021-06-01 3.730 17,758,406 +24,249 2.46% 66,232,277
2021-06-02 2021-05-31 3.582 17,734,157 -494,762 2.45% 63,530,975
2021-05-27 2021-05-25 3.337 18,228,919 +27,509 2.52% 60,830,578
2021-05-26 2021-05-24 3.239 18,201,410 +201,736 2.52% 58,952,345
2021-05-25 2021-05-21 3.681 17,999,674 -132,453 2.49% 66,248,800
2021-05-24 2021-05-20 3.631 18,132,127 +27,510 2.51% 65,846,483
2021-05-21 2021-05-18 3.975 18,104,617 +40,143 2.51% 71,965,853
2021-05-20 2021-05-17 3.779 18,064,474 -21,804 2.50% 68,260,295
2021-05-18 2021-05-14 3.631 18,086,278 -123,486 2.50% 65,679,984
2021-05-17 2021-05-13 3.681 18,209,764 +967,924 2.52% 67,022,048
2021-05-14 2021-05-12 4.417 17,241,840 -14,468 2.39% 76,151,460
2021-05-13 2021-05-11 4.613 17,256,308 +284,468 2.39% 79,602,710
2021-05-12 2021-05-10 4.564 16,971,840 -106,913 2.35% 77,457,592
2021-05-11 2021-05-07 3.337 17,078,753 -297,509 2.36% 56,992,431
2021-05-10 2021-05-06 3.239 17,376,262 +305,660 2.40% 56,279,782
2021-05-07 2021-05-05 2.846 17,070,602 -156,498 2.36% 48,587,991
2021-05-06 2021-05-04 2.650 17,227,100 -16,302 2.38% 45,651,815
2021-05-05 2021-05-03 2.503 17,243,402 -5,094 2.39% 43,156,403
2021-05-03 2021-04-29 2.552 17,248,496 +38,309 2.39% 44,015,606
2021-04-30 2021-04-28 2.601 17,210,187 -116,558 2.38% 44,762,422
2021-04-29 2021-04-27 2.846 17,326,745 +33,011 2.40% 49,317,050
2021-04-28 2021-04-26 2.797 17,293,734 -13,653 2.39% 48,374,417
2021-04-27 2021-04-23 2.552 17,307,387 -2,649 2.39% 44,165,888
2021-04-26 2021-04-22 2.699 17,310,036 +30,566 2.40% 46,721,069
2021-04-23 2021-04-21 2.454 17,279,470 -10,189 2.39% 42,398,700
2021-04-22 2021-04-20 2.552 17,289,659 +14,264 2.39% 44,120,648
2021-04-21 2021-04-19 2.405 17,275,395 -46,460 2.39% 41,540,927
2021-04-20 2021-04-16 2.238 17,321,855 -12,090 2.40% 38,762,462
2021-04-19 2021-04-15 2.159 17,333,945 -36,680 2.40% 37,428,481
2021-04-16 2021-04-14 2.032 17,370,625 +15,283 2.40% 35,291,320
2021-04-15 2021-04-13 2.022 17,355,342 +51,963 2.40% 35,089,930
2021-04-14 2021-04-12 2.041 17,303,379 -72,340 2.39% 35,324,528
2021-04-13 2021-04-09 2.100 17,375,719 -73,155 2.40% 36,495,445
2021-04-12 2021-04-08 2.061 17,448,874 -116,830 2.41% 35,964,068
2021-04-09 2021-04-07 2.081 17,565,704 +355,381 2.43% 36,549,676
2021-04-08 2021-04-01 1.934 17,210,323 -23,434 2.38% 33,276,478
2021-04-07 2021-03-31 1.884 17,233,757 +71,321 2.38% 32,476,058
2021-04-01 2021-03-30 1.963 17,162,436 -91,698 2.37% 33,689,226
2021-03-31 2021-03-29 2.002 17,254,134 +142,641 2.39% 34,546,611
2021-03-30 2021-03-26 1.855 17,111,493 -28,935 2.37% 31,741,820
2021-03-29 2021-03-25 1.786 17,140,428 +59,501 2.37% 30,617,883
2021-03-26 2021-03-24 1.796 17,080,927 +95,366 2.36% 30,679,243
2021-03-25 2021-03-23 1.973 16,985,561 +36,068 2.35% 33,508,737
2021-03-24 2021-03-22 2.012 16,949,493 +94,755 2.35% 34,103,008
2021-03-23 2021-03-19 1.924 16,854,738 +112,076 2.33% 32,423,522
2021-03-22 2021-03-18 1.963 16,742,662 +50,943 2.32% 32,865,225
2021-03-19 2021-03-17 1.973 16,691,719 -204 2.31% 32,929,052
2021-03-16 2021-03-12 2.041 16,691,923 +91,698 2.31% 34,076,252
2021-03-15 2021-03-11 2.130 16,600,225 -31,992 2.30% 35,355,405
2021-03-12 2021-03-10 1.924 16,632,217 +30,566 2.30% 31,995,457
2021-03-11 2021-03-09 1.924 16,601,651 -2,038 2.30% 31,936,658
2021-03-10 2021-03-08 2.012 16,603,689 -170,558 2.30% 33,407,237
2021-03-09 2021-03-05 2.199 16,774,247 +224,151 2.32% 36,878,493
2021-03-08 2021-03-04 2.336 16,550,096 -20,378 2.29% 38,659,798
2021-03-05 2021-03-03 2.375 16,570,474 +21,804 2.29% 39,357,944
2021-03-04 2021-03-02 2.297 16,548,670 -50,943 2.29% 38,006,779
2021-03-03 2021-03-01 2.365 16,599,613 +96,792 2.30% 39,264,233
2021-03-02 2021-02-26 2.454 16,502,821 -11,207 2.28% 40,493,033
2021-03-01 2021-02-25 2.699 16,514,028 +117,781 2.28% 44,572,585
2021-02-26 2021-02-24 2.552 16,396,247 +27,102 2.27% 41,840,793
2021-02-25 2021-02-23 2.552 16,369,145 -127,359 2.26% 41,771,633
2021-02-24 2021-02-22 2.552 16,496,504 -75,804 2.28% 42,096,634
2021-02-23 2021-02-19 2.169 16,572,308 -166,483 2.29% 35,946,564
2021-02-22 2021-02-18 2.277 16,738,791 -25,268 2.32% 38,114,847
2021-02-19 2021-02-17 2.012 16,764,059 -42,588 2.32% 33,729,908
2021-02-18 2021-02-16 1.934 16,806,647 +342,951 2.33% 32,495,963
2021-02-17 2021-02-11 1.669 16,463,696 -50,944 2.28% 27,469,982
2021-02-09 2021-02-05 1.600 16,514,640 -36,679 2.29% 26,420,366
2021-02-04 2021-02-02 1.521 16,551,319 -20,377 2.29% 25,179,460
2021-02-03 2021-02-01 1.531 16,571,696 +30,566 2.29% 25,373,108
2021-02-02 2021-01-29 1.492 16,541,130 -20,378 2.29% 24,676,915
2021-02-01 2021-01-28 1.531 16,561,508 +35,661 2.29% 25,357,509
2021-01-29 2021-01-27 1.629 16,525,847 -3,872 2.29% 26,924,889
2021-01-28 2021-01-26 1.649 16,529,719 +101,887 2.29% 27,255,670
2021-01-27 2021-01-25 1.727 16,427,832 -81,510 2.27% 28,377,559
2021-01-26 2021-01-22 1.688 16,509,342 -97,811 2.28% 27,870,215
2021-01-25 2021-01-21 1.835 16,607,153 +156,906 2.30% 30,480,277
2021-01-21 2021-01-19 1.629 16,450,247 +30,566 2.28% 26,801,717
2021-01-20 2021-01-18 1.727 16,419,681 -51,963 2.27% 28,363,479
2021-01-19 2021-01-15 1.619 16,471,644 +20,378 2.28% 26,674,912
2021-01-14 2021-01-12 1.600 16,451,266 -20,378 2.28% 26,318,979
2021-01-12 2021-01-08 1.639 16,471,644 -79,675 2.28% 26,998,245
2021-01-11 2021-01-07 1.678 16,551,319 +144,679 2.29% 27,778,630
2021-01-08 2021-01-06 1.561 16,406,640 +15,283 2.27% 25,603,473
2021-01-07 2021-01-05 1.600 16,391,357 -93,736 2.27% 26,223,136
2021-01-06 2021-01-04 1.482 16,485,093 +5,095 2.28% 24,431,518
2021-01-05 2020-12-31 1.374 16,479,998 +28,121 2.28% 22,644,738
2021-01-04 2020-12-29 1.423 16,451,877 +30,566 2.28% 23,413,458
2020-12-30 2020-12-28 1.433 16,421,311 +30,566 2.27% 23,531,130
2020-12-29 2020-12-24 1.541 16,390,745 -38,921 2.27% 25,256,924
2020-12-28 2020-12-22 1.492 16,429,666 +262,053 2.27% 24,510,628
2020-12-23 2020-12-21 1.767 16,167,613 -30,566 2.24% 28,562,783
2020-12-22 2020-12-18 1.845 16,198,179 -52,982 2.24% 29,888,640
2020-12-21 2020-12-17 1.698 16,251,161 +171,985 2.25% 27,593,869
2020-12-18 2020-12-16 1.727 16,079,176 +218,242 2.22% 27,775,288
2020-12-17 2020-12-15 1.629 15,860,934 -162,000 2.19% 25,841,574
2020-12-16 2020-12-14 1.649 16,022,934 +10,189 2.22% 26,420,038
2020-12-15 2020-12-11 1.786 16,012,745 -850,144 2.22% 28,603,507
2020-12-14 2020-12-10 1.570 16,862,889 +433,427 2.33% 26,480,981
2020-12-11 2020-12-09 1.315 16,429,462 +52,981 2.27% 21,607,785
2020-12-10 2020-12-08 1.502 16,376,481 +230,264 2.27% 24,592,016
2020-12-09 2020-12-07 1.443 16,146,217 -39,736 2.23% 23,295,403
2020-12-08 2020-12-04 1.423 16,185,953 -474,181 2.24% 23,035,009
2020-12-07 2020-12-03 1.394 16,660,134 +802,664 2.31% 23,219,290
2020-12-03 2020-12-01 1.050 15,857,470 -30,566 2.19% 16,653,280
2020-12-02 2020-11-30 1.050 15,888,036 +20,377 2.20% 16,685,380
2020-12-01 2020-11-27 1.001 15,867,659 +61,132 2.20% 15,885,290
2020-11-30 2020-11-26 1.040 15,806,527 -23,434 2.19% 16,444,642
2020-11-27 2020-11-25 0.991 15,829,961 -35,660 2.19% 15,692,182
2020-11-26 2020-11-24 1.050 15,865,621 +10,189 2.20% 16,661,840
2020-11-25 2020-11-23 0.972 15,855,432 -30,566 2.19% 15,406,195
2020-11-12 2020-11-10 0.864 15,885,998 +30,566 2.20% 13,720,795
2020-10-19 2020-10-15 0.844 15,855,432 -13,245 2.19% 13,383,159
2020-10-15 2020-10-12 0.854 15,868,677 +20,377 2.20% 13,550,087
2020-09-28 2020-09-24 0.834 15,848,300 -30,566 2.19% 13,221,591
2020-09-17 2020-09-15 0.981 15,878,866 -2,649 2.20% 15,584,813
2020-09-15 2020-09-11 0.962 15,881,515 -10,189 2.20% 15,275,665
2020-09-11 2020-09-09 0.972 15,891,704 -81,509 2.20% 15,441,439
2020-09-10 2020-09-08 0.981 15,973,213 -111,668 2.21% 15,677,413
2020-09-09 2020-09-07 0.991 16,084,881 -81,917 2.23% 15,944,883
2020-09-04 2020-09-02 1.001 16,166,798 -8,151 2.24% 16,184,761
2020-08-31 2020-08-27 1.011 16,174,949 -101,072 2.24% 16,351,675
2020-08-28 2020-08-26 0.991 16,276,021 -253,494 2.25% 16,134,359
2020-08-27 2020-08-25 1.099 16,529,515 +50,943 2.29% 18,170,222
2020-08-26 2020-08-24 1.080 16,478,572 +43,200 2.28% 17,790,755
2020-08-24 2020-08-20 1.060 16,435,372 -61,132 2.27% 17,421,494
2020-08-21 2020-08-19 1.070 16,496,504 +374,943 2.28% 17,648,204
2020-08-20 2020-08-18 1.040 16,121,561 +387,170 2.23% 16,772,394
2020-08-19 2020-08-17 0.981 15,734,391 -10,188 2.18% 15,443,013
2020-08-11 2020-08-07 0.981 15,744,579 -101,887 2.18% 15,453,013
2020-08-10 2020-08-06 1.001 15,846,466 +101,887 2.19% 15,864,073
2020-08-06 2020-08-04 0.981 15,744,579 -81,510 2.18% 15,453,013
2020-08-05 2020-08-03 0.991 15,826,089 +81,510 2.19% 15,688,343
2020-07-31 2020-07-29 0.981 15,744,579 -71,321 2.18% 15,453,013
2020-07-30 2020-07-28 0.981 15,815,900 -31,381 2.19% 15,523,013
2020-07-29 2020-07-27 0.981 15,847,281 -122,264 2.19% 15,553,813
2020-07-28 2020-07-24 0.981 15,969,545 +91,698 2.21% 15,673,813
2020-07-27 2020-07-23 0.991 15,877,847 +203 2.20% 15,739,651
2020-07-24 2020-07-22 0.962 15,877,644 +1,019 2.20% 15,271,941
2020-07-20 2020-07-16 0.972 15,876,625 +20,378 2.20% 15,426,787
2020-07-13 2020-07-09 1.001 15,856,247 -35,661 2.19% 15,873,865
2020-07-10 2020-07-08 1.040 15,891,908 -8,151 2.20% 16,533,470
2020-07-09 2020-07-07 0.923 15,900,059 -61,132 2.20% 14,669,277
2020-07-08 2020-07-06 0.883 15,961,191 +20,378 2.21% 14,099,052
2020-07-07 2020-07-03 0.854 15,940,813 -20,378 2.21% 13,611,683
2020-07-06 2020-07-02 0.864 15,961,191 -40,754 2.21% 13,785,740
2020-07-03 2020-06-30 0.834 16,001,945 +61,132 2.21% 13,349,771
2020-07-02 2020-06-29 0.854 15,940,813 +40,754 2.21% 13,611,683
2020-06-30 2020-06-26 0.883 15,900,059 -20,377 2.20% 14,045,052
2020-06-29 2020-06-24 0.893 15,920,436 -38,106 2.20% 14,219,308
2020-06-26 2020-06-23 0.824 15,958,542 +30,566 2.21% 13,156,931
2020-06-22 2020-06-18 0.864 15,927,976 -59,094 2.20% 13,757,052
2020-06-19 2020-06-17 0.854 15,987,070 -48,906 2.21% 13,651,181
2020-06-18 2020-06-16 0.874 16,035,976 +38,310 2.22% 14,007,722
2020-06-17 2020-06-15 0.874 15,997,666 -10,189 2.21% 13,974,258
2020-06-15 2020-06-11 0.874 16,007,855 +10,189 2.21% 13,983,158
2020-06-12 2020-06-10 0.874 15,997,666 +20,377 2.21% 13,974,258
2020-06-11 2020-06-09 0.932 15,977,289 -177,894 2.21% 14,897,343
2020-06-10 2020-06-08 1.188 16,155,183 +68,875 2.24% 19,185,776
2020-06-08 2020-06-04 0.707 16,086,308 -28,528 2.23% 11,367,658
2020-06-04 2020-06-02 0.697 16,114,836 -28,528 2.23% 11,229,653
2020-06-03 2020-06-01 0.707 16,143,364 -28,529 2.23% 11,407,977
2020-06-02 2020-05-29 0.667 16,171,893 -48,905 2.24% 10,793,241
2020-06-01 2020-05-28 0.648 16,220,798 -20,378 2.24% 10,507,472
2020-05-28 2020-05-26 0.697 16,241,176 -5,094 2.25% 11,317,694
2020-05-27 2020-05-25 0.677 16,246,270 +30,159 2.25% 11,002,335
2020-05-26 2020-05-22 0.736 16,216,111 +15,283 2.24% 11,936,859
2020-05-25 2020-05-21 0.795 16,200,828 -30,566 2.24% 12,879,658
2020-05-22 2020-05-20 0.785 16,231,394 -34,642 2.25% 12,744,650
2020-05-21 2020-05-19 0.775 16,266,036 +43,811 2.25% 12,612,202
2020-05-20 2020-05-18 0.766 16,222,225 -15,283 2.24% 12,419,014
2020-05-14 2020-05-12 0.726 16,237,508 +30,566 2.25% 11,793,242
2020-05-13 2020-05-11 0.766 16,206,942 -18,339 2.24% 12,407,314
2020-05-12 2020-05-08 0.785 16,225,281 +8,151 2.25% 12,739,850
2020-05-11 2020-05-07 0.775 16,217,130 +10,188 2.24% 12,574,282
2020-05-08 2020-05-06 0.775 16,206,942 -5,094 2.24% 12,566,383
2020-04-29 2020-04-27 0.736 16,212,036 -20,377 2.24% 11,933,860
2020-04-28 2020-04-24 0.726 16,232,413 +20,377 2.25% 11,789,541
2020-04-21 2020-04-17 0.736 16,212,036 +20,377 2.24% 11,933,860
2020-04-17 2020-04-15 0.785 16,191,659 -63,169 2.24% 12,713,451
2020-04-16 2020-04-14 0.834 16,254,828 +37,698 2.25% 13,560,741
2020-04-15 2020-04-09 0.824 16,217,130 -20,378 2.24% 13,370,123
2020-04-14 2020-04-08 0.746 16,237,508 +10,189 2.25% 12,111,978
2020-04-09 2020-04-07 0.559 16,227,319 +5,094 2.25% 9,078,283
2020-03-31 2020-03-27 0.589 16,222,225 -18,339 2.24% 9,553,088
2020-03-30 2020-03-26 0.618 16,240,564 +47,887 2.25% 10,042,082
2020-03-27 2020-03-25 0.599 16,192,677 +10,188 2.24% 9,694,616
2020-03-26 2020-03-24 0.520 16,182,489 -64,188 2.24% 8,417,891
2020-03-25 2020-03-23 0.510 16,246,677 -10,189 2.25% 8,291,823
2020-03-24 2020-03-20 0.599 16,256,866 -27,510 2.25% 9,733,046
2020-03-20 2020-03-18 0.667 16,284,376 +20,378 2.25% 10,868,313
2020-03-19 2020-03-17 0.687 16,263,998 +54,204 2.25% 11,173,969
2020-03-17 2020-03-13 0.736 16,209,794 +71,320 2.24% 11,932,209
2020-03-16 2020-03-12 0.824 16,138,474 -21,192 2.23% 13,305,275
2020-03-06 2020-03-04 0.903 16,159,666 +6,113 2.24% 14,591,580
2020-03-05 2020-03-03 0.903 16,153,553 -204 2.24% 14,586,060
2020-03-04 2020-03-02 0.913 16,153,757 +5,095 2.24% 14,744,790
2020-03-03 2020-02-28 0.903 16,148,662 +50,943 2.23% 14,581,644
2020-02-27 2020-02-25 0.952 16,097,719 +30,566 2.23% 15,325,625
2020-02-26 2020-02-24 1.011 16,067,153 -10,189 2.22% 16,242,702
2020-02-24 2020-02-20 1.001 16,077,342 +10,189 2.22% 16,095,206
2020-02-21 2020-02-19 0.972 16,067,153 +7,336 2.22% 15,611,917
2020-02-20 2020-02-18 0.991 16,059,817 -48,091 2.22% 15,920,037
2020-02-19 2020-02-17 0.981 16,107,908 +40,755 2.23% 15,809,613
2020-02-17 2020-02-13 1.040 16,067,153 -10,189 2.22% 16,715,790
2020-02-14 2020-02-12 1.031 16,077,342 +10,189 2.22% 16,568,594
2020-02-12 2020-02-10 0.923 16,067,153 +2,038 2.22% 14,823,436
2020-02-07 2020-02-05 0.883 16,065,115 +8,151 2.22% 14,190,852
2020-02-05 2020-02-03 0.874 16,056,964 +20,377 2.22% 14,026,055
2020-02-03 2020-01-30 0.962 16,036,587 +50,943 2.22% 15,424,821
2020-01-31 2020-01-29 1.021 15,985,644 +89,457 2.21% 16,317,198
2020-01-30 2020-01-24 1.070 15,896,187 -10,189 2.20% 17,005,976
2020-01-29 2020-01-22 1.119 15,906,376 +10,189 2.20% 17,797,467
2020-01-21 2020-01-17 1.158 15,896,187 -20,377 2.20% 18,410,140
2020-01-20 2020-01-16 1.129 15,916,564 -20,378 2.20% 17,965,085
2020-01-15 2020-01-13 1.139 15,936,942 -18,339 2.21% 18,144,504
2020-01-14 2020-01-10 1.148 15,955,281 -10,189 2.21% 18,321,981
2020-01-07 2020-01-03 1.168 15,965,470 -64,189 2.21% 18,647,078
2020-01-06 2020-01-02 1.178 16,029,659 +1,019 2.22% 18,879,376
2020-01-03 2019-12-31 1.158 16,028,640 +38,717 2.22% 18,563,540
2019-12-23 2019-12-19 1.148 15,989,923 +5,095 2.21% 18,361,762
2019-12-19 2019-12-17 1.168 15,984,828 -15,283 2.21% 18,669,687
2019-12-18 2019-12-16 1.178 16,000,111 -5,095 2.21% 18,844,575
2019-12-16 2019-12-12 1.129 16,005,206 -25,471 2.21% 18,065,135
2019-12-12 2019-12-10 1.168 16,030,677 +12,226 2.22% 18,723,237
2019-12-11 2019-12-09 1.188 16,018,451 -7,132 2.22% 19,023,394
2019-12-04 2019-12-02 1.050 16,025,583 +10,189 2.22% 16,829,830
2019-12-02 2019-11-28 1.129 16,015,394 +10,188 2.22% 18,076,635
2019-11-29 2019-11-27 1.099 16,005,206 -10,188 2.21% 17,593,871
2019-11-27 2019-11-25 1.119 16,015,394 -10,189 2.22% 17,919,446
2019-11-25 2019-11-21 1.129 16,025,583 +10,189 2.22% 18,088,135
2019-11-20 2019-11-18 1.021 16,015,394 -5,095 2.22% 16,347,565
2019-11-18 2019-11-14 1.011 16,020,489 +10,189 2.22% 16,195,528
2019-11-15 2019-11-13 1.080 16,010,300 -10,189 2.22% 17,285,194
2019-11-13 2019-11-11 1.119 16,020,489 +10,189 2.22% 17,925,147
2019-11-08 2019-11-06 1.158 16,010,300 -91,698 2.22% 18,542,299
2019-11-07 2019-11-05 1.158 16,101,998 +101,887 2.23% 18,648,499
2019-11-06 2019-11-04 1.158 16,000,111 -8,151 2.21% 18,530,499
2019-11-04 2019-10-31 1.148 16,008,262 -12,227 2.21% 18,382,821
2019-10-31 2019-10-29 1.188 16,020,489 +12,227 2.22% 19,025,814
2019-10-30 2019-10-28 1.178 16,008,262 +8,151 2.21% 18,854,175
2019-10-28 2019-10-24 1.148 16,000,111 -10,189 2.21% 18,373,461
2019-10-25 2019-10-23 1.148 16,010,300 -10,189 2.22% 18,385,161
2019-10-17 2019-10-15 1.178 16,020,489 -10,188 2.22% 18,868,576
2019-10-15 2019-10-11 1.178 16,030,677 +10,188 2.22% 18,880,575
2019-10-11 2019-10-09 1.168 16,020,489 -20,377 2.22% 18,711,338
2019-10-09 2019-10-04 1.188 16,040,866 +10,189 2.22% 19,050,014
2019-10-08 2019-10-03 1.266 16,030,677 +48,905 2.22% 20,296,618
2019-10-03 2019-09-30 1.129 15,981,772 +1,019 2.21% 18,038,685
2019-10-02 2019-09-27 1.178 15,980,753 +20,377 2.21% 18,821,776
2019-09-27 2019-09-25 1.197 15,960,376 +15,080 2.21% 19,111,072
2019-09-24 2019-09-20 1.315 15,945,296 +20,377 2.21% 20,971,017
2019-09-20 2019-09-18 1.354 15,924,919 -4,075 2.20% 21,569,418
2019-09-19 2019-09-17 1.354 15,928,994 -4,076 2.20% 21,574,937
2019-09-18 2019-09-16 1.384 15,933,070 +26,491 2.20% 22,049,599
2019-09-17 2019-09-13 1.443 15,906,579 -101,887 2.20% 22,949,659
2019-09-16 2019-09-12 1.433 16,008,466 +25,472 2.22% 22,939,539
2019-09-13 2019-09-11 1.364 15,982,994 -50,944 2.21% 21,804,948
2019-09-12 2019-09-10 1.227 16,033,938 -2,038 2.22% 19,671,267
2019-09-10 2019-09-06 1.237 16,035,976 -20,377 2.22% 19,831,157
2019-09-09 2019-09-05 1.227 16,056,353 +20,377 2.22% 19,698,766
2019-09-06 2019-09-04 1.158 16,035,976 +2,038 2.22% 18,572,036
2019-09-02 2019-08-29 1.168 16,033,938 -15,079 2.22% 18,727,046
2019-08-30 2019-08-28 1.148 16,049,017 -5,298 2.22% 18,429,621
2019-08-29 2019-08-27 1.178 16,054,315 -10,189 2.22% 18,908,415
2019-08-28 2019-08-26 1.148 16,064,504 +55,019 2.22% 18,447,405
2019-08-27 2019-08-23 1.286 16,009,485 -10,189 2.22% 20,584,047
2019-08-26 2019-08-22 1.256 16,019,674 -25,471 2.22% 20,125,457
2019-08-23 2019-08-21 1.237 16,045,145 -20,378 2.22% 19,842,496
2019-08-22 2019-08-20 1.296 16,065,523 +85,585 2.22% 20,813,778
2019-08-21 2019-08-19 1.335 15,979,938 -36,679 2.21% 21,330,258
2019-08-20 2019-08-16 1.178 16,016,617 +16,302 2.22% 18,864,016
2019-08-19 2019-08-15 1.129 16,000,315 +20,377 2.21% 18,059,615
2019-08-16 2019-08-14 1.089 15,979,938 -10,189 2.21% 17,409,255
2019-08-14 2019-08-12 1.178 15,990,127 +36,680 2.21% 18,832,816
2019-08-13 2019-08-09 1.276 15,953,447 -38,106 2.21% 20,355,417
2019-08-12 2019-08-08 1.305 15,991,553 -79,472 2.21% 20,874,899
2019-08-09 2019-08-07 1.325 16,071,025 -5,094 2.22% 21,294,108
2019-08-08 2019-08-06 1.296 16,076,119 +188,898 2.22% 20,827,505
2019-08-07 2019-08-05 1.354 15,887,221 +94,755 2.20% 21,518,358
2019-08-05 2019-08-01 1.649 15,792,466 +50,943 2.19% 26,040,022
2019-08-02 2019-07-31 1.678 15,741,523 +8,151 2.18% 26,419,523
2019-07-31 2019-07-29 1.924 15,733,372 -150,792 2.18% 30,266,346
2019-07-29 2019-07-25 1.963 15,884,164 +28,528 2.20% 31,180,026
2019-07-26 2019-07-24 2.012 15,855,636 +30,566 2.19% 31,902,127
2019-07-25 2019-07-23 2.061 15,825,070 -11,207 2.19% 32,617,228
2019-07-23 2019-07-19 2.081 15,836,277 -35,253 2.19% 32,951,187
2019-07-22 2019-07-18 2.061 15,871,530 +19,969 2.20% 32,712,987
2019-07-19 2019-07-17 2.130 15,851,561 -21,396 2.19% 33,760,889
2019-07-18 2019-07-16 2.110 15,872,957 +82,325 2.20% 33,494,879
2019-07-17 2019-07-15 2.041 15,790,632 +41,977 2.18% 32,236,283
2019-07-11 2019-07-09 1.992 15,748,655 +10,189 2.18% 31,377,737
2019-07-10 2019-07-08 1.983 15,738,466 -10,189 2.18% 31,202,966
2019-07-09 2019-07-05 1.973 15,748,655 +17,321 2.18% 31,068,597
2019-07-08 2019-07-04 2.120 15,731,334 -48,091 2.18% 33,350,428
2019-07-05 2019-07-03 2.218 15,779,425 -9,985 2.18% 35,001,102
2019-07-04 2019-07-02 2.248 15,789,410 +52,982 2.18% 35,488,161
2019-07-03 2019-06-28 2.140 15,736,428 +73,358 2.18% 33,670,128
2019-07-02 2019-06-27 2.218 15,663,070 -197,660 2.17% 34,743,010
2019-06-28 2019-06-26 2.041 15,860,730 -17,321 2.19% 32,379,387
2019-06-27 2019-06-25 2.041 15,878,051 +176,060 2.20% 32,414,747
2019-06-26 2019-06-24 2.189 15,701,991 -70,913 2.17% 34,367,006
2019-06-25 2019-06-21 2.238 15,772,904 +51,555 2.18% 35,296,254
2019-06-24 2019-06-20 2.346 15,721,349 +81,917 2.18% 36,878,209
2019-06-21 2019-06-19 2.199 15,639,432 -90,679 2.16% 34,383,581
2019-06-20 2019-06-18 2.032 15,730,111 +52,981 2.18% 31,958,342
2019-06-19 2019-06-17 2.071 15,677,130 -6,114 2.17% 32,466,175
2019-06-18 2019-06-14 1.953 15,683,244 -132,452 2.17% 30,631,699
2019-06-17 2019-06-13 1.816 15,815,696 -50,944 2.19% 28,717,204
2019-06-14 2019-06-12 1.816 15,866,640 +127,359 2.20% 28,809,705
2019-06-13 2019-06-11 1.816 15,739,281 -9,170 2.18% 28,578,454
2019-06-12 2019-06-10 1.688 15,748,451 -24,453 2.18% 26,585,718
2019-06-10 2019-06-05 1.649 15,772,904 +24,453 2.18% 26,007,766
2019-06-06 2019-06-04 1.669 15,748,451 +30,566 2.18% 26,276,582
2019-06-05 2019-06-03 1.678 15,717,885 +52,981 2.17% 26,379,850
2019-06-04 2019-05-31 1.718 15,664,904 -2,038 2.17% 26,905,923
2019-06-03 2019-05-30 1.757 15,666,942 -35,660 2.17% 27,524,496
2019-05-31 2019-05-29 1.718 15,702,602 -78,249 2.17% 26,970,673
2019-05-30 2019-05-28 1.767 15,780,851 +85,381 2.18% 27,879,503
2019-05-29 2019-05-27 1.747 15,695,470 +51,351 2.17% 27,420,567
2019-05-28 2019-05-24 1.659 15,644,119 +20,377 2.16% 25,948,958
2019-05-27 2019-05-23 1.688 15,623,742 -105,758 2.16% 26,375,191
2019-05-24 2019-05-22 1.698 15,729,500 +55,834 2.18% 26,708,108
2019-05-23 2019-05-21 1.600 15,673,666 +28,528 2.17% 25,074,963
2019-05-22 2019-05-20 1.629 15,645,138 +12,227 2.16% 25,489,986
2019-05-21 2019-05-17 1.619 15,632,911 -2,038 2.16% 25,316,631
2019-05-20 2019-05-16 1.629 15,634,949 +83,547 2.16% 25,473,385
2019-05-17 2019-05-15 1.482 15,551,402 -2,038 2.15% 23,047,754
2019-05-16 2019-05-14 1.472 15,553,440 -3,056 2.15% 22,898,120
2019-05-15 2019-05-10 1.502 15,556,496 +43,811 2.15% 23,360,671
2019-05-14 2019-05-09 1.511 15,512,685 +204 2.15% 23,447,136
2019-05-10 2019-05-08 1.600 15,512,481 +18,747 2.15% 24,817,097
2019-05-09 2019-05-07 1.659 15,493,734 +5,094 2.14% 25,699,514
2019-05-08 2019-05-06 1.551 15,488,640 -75,396 2.14% 24,018,865
2019-05-07 2019-05-03 1.698 15,564,036 +229,245 2.15% 26,427,157
2019-05-06 2019-05-02 1.767 15,334,791 +13,246 2.12% 27,091,464
2019-05-03 2019-04-30 1.737 15,321,545 +78,452 2.12% 26,616,928
2019-04-30 2019-04-26 1.639 15,243,093 +40,755 2.11% 24,984,559
2019-04-29 2019-04-25 1.619 15,202,338 +49,925 2.10% 24,619,342
2019-04-26 2019-04-24 1.619 15,152,413 +36,679 2.10% 24,538,491
2019-04-25 2019-04-23 1.718 15,115,734 +20,377 2.09% 25,962,673
2019-04-24 2019-04-18 1.678 15,095,357 +61,132 2.09% 25,335,041
2019-04-23 2019-04-17 1.767 15,034,225 -5,094 2.08% 26,560,464
2019-04-18 2019-04-16 1.835 15,039,319 -50,943 2.08% 27,602,720
2019-04-16 2019-04-12 1.865 15,090,262 +40,754 2.09% 28,140,544
2019-04-15 2019-04-11 1.786 15,049,508 +35,661 2.08% 26,882,880
2019-04-12 2019-04-10 1.904 15,013,847 -10,189 2.08% 28,587,477
2019-04-11 2019-04-09 1.904 15,024,036 -200,309 2.08% 28,606,877
2019-04-10 2019-04-08 2.022 15,224,345 -75,804 2.11% 30,781,370
2019-04-09 2019-04-04 1.786 15,300,149 -78,453 2.12% 27,330,599
2019-04-08 2019-04-03 1.806 15,378,602 +286,098 2.13% 27,772,616
2019-04-04 2019-04-02 1.816 15,092,504 -311,977 2.09% 27,404,074
2019-04-03 2019-04-01 1.443 15,404,481 +20,377 2.13% 22,225,243
2019-04-02 2019-03-29 1.335 15,384,104 +122,264 2.13% 20,534,930
2019-04-01 2019-03-28 1.296 15,261,840 +10,189 2.11% 19,772,562
2019-03-27 2019-03-25 1.237 15,251,651 -16,506 2.11% 18,861,208
2019-03-26 2019-03-22 1.256 15,268,157 +6,317 2.11% 19,181,329
2019-03-25 2019-03-21 1.286 15,261,840 -20,377 2.11% 19,622,769
2019-03-22 2019-03-20 1.276 15,282,217 +20,377 2.11% 19,498,977
2019-03-21 2019-03-19 1.315 15,261,840 +71,321 2.11% 20,072,146
2019-03-20 2019-03-18 1.335 15,190,519 -74,377 2.10% 20,276,530
2019-03-19 2019-03-15 1.256 15,264,896 -40,755 2.11% 19,177,232
2019-03-18 2019-03-14 1.256 15,305,651 -150,996 2.12% 19,228,433
2019-03-15 2019-03-13 1.315 15,456,647 +159,147 2.14% 20,328,353
2019-03-14 2019-03-12 1.384 15,297,500 -120,227 2.12% 21,170,040
2019-03-13 2019-03-11 1.296 15,417,727 -30,566 2.13% 19,974,522
2019-03-12 2019-03-08 1.335 15,448,293 -99,849 2.14% 20,620,610
2019-03-11 2019-03-07 1.099 15,548,142 +221,095 2.15% 17,091,439
2019-03-08 2019-03-06 1.178 15,327,047 +311,773 2.12% 18,051,855
2019-03-07 2019-03-05 1.089 15,015,274 +152,627 2.08% 16,358,307
2019-03-06 2019-03-04 1.011 14,862,647 -8,151 2.06% 15,025,035
2019-03-05 2019-03-01 1.080 14,870,798 +4,075 2.06% 16,054,954
2019-03-04 2019-02-28 1.158 14,866,723 +20,378 2.06% 17,217,868
2019-03-01 2019-02-27 1.217 14,846,345 +4,075 2.05% 18,068,552
2019-02-28 2019-02-26 1.188 14,842,270 -7,947 2.05% 17,626,570
2019-02-27 2019-02-25 1.237 14,850,217 +3,056 2.05% 18,364,768
2019-02-26 2019-02-22 1.296 14,847,161 -38,716 2.05% 19,235,322
2019-02-25 2019-02-21 1.354 14,885,877 -17,729 2.06% 20,162,093
2019-02-22 2019-02-20 1.354 14,903,606 +98,015 2.06% 20,186,106
2019-02-21 2019-02-19 1.384 14,805,591 +40,755 2.05% 20,489,293
2019-02-20 2019-02-18 1.413 14,764,836 +47,887 2.04% 20,867,635
2019-02-19 2019-02-15 1.296 14,716,949 +10,188 2.04% 19,066,625
2019-02-18 2019-02-14 1.354 14,706,761 -69,283 2.03% 19,919,491
2019-02-15 2019-02-13 1.345 14,776,044 +29,548 2.04% 19,868,307
2019-02-14 2019-02-12 1.296 14,746,496 +73,358 2.04% 19,104,905
2019-02-13 2019-02-11 1.531 14,673,138 +1,223 2.03% 22,466,205
2019-02-12 2019-02-08 1.541 14,671,915 -78,453 2.03% 22,608,334
2019-02-11 2019-02-04 1.433 14,750,368 +51,147 2.04% 21,136,731
2019-02-08 2019-01-31 1.148 14,699,221 +58,687 2.03% 16,879,605
2019-02-01 2019-01-30 0.874 14,640,534 -122,264 2.03% 12,788,778
2019-01-31 2019-01-29 0.736 14,762,798 -122,672 2.04% 10,867,060
2019-01-30 2019-01-28 0.687 14,885,470 +122,264 2.06% 10,226,869
2019-01-29 2019-01-25 0.648 14,763,206 +19,562 2.04% 9,563,277
2019-01-28 2019-01-24 0.638 14,743,644 +43,608 2.04% 9,405,899
2019-01-25 2019-01-23 0.638 14,700,036 -25,675 2.03% 9,378,079
2019-01-24 2019-01-22 0.677 14,725,711 +71,320 2.04% 9,972,579
2019-01-23 2019-01-21 0.697 14,654,391 +8,966 2.03% 10,211,940
2019-01-22 2019-01-18 0.697 14,645,425 +122,264 2.03% 10,205,692
2019-01-21 2019-01-17 0.726 14,523,161 -122,264 2.01% 10,548,118
2019-01-16 2019-01-14 0.667 14,645,425 +103,110 2.03% 9,774,465
2019-01-14 2019-01-10 0.726 14,542,315 -237,396 2.01% 10,562,030
2019-01-11 2019-01-09 0.707 14,779,711 +145,698 2.05% 10,444,329
2019-01-10 2019-01-08 0.766 14,634,013 +45,849 2.02% 11,203,150
2019-01-09 2019-01-07 0.834 14,588,164 -495,985 2.02% 12,170,311
2019-01-08 2019-01-04 0.618 15,084,149 -146,717 2.09% 9,327,032
2019-01-07 2019-01-03 0.491 15,230,866 -91,698 2.11% 7,474,406
2019-01-04 2019-01-02 0.451 15,322,564 +101,887 2.12% 6,917,854
2019-01-03 2018-12-31 0.461 15,220,677 +20,377 2.11% 7,021,242
2018-12-28 2018-12-24 0.451 15,200,300 +4,075 2.10% 6,862,654
2018-12-27 2018-12-20 0.491 15,196,225 +61,132 2.10% 7,457,407
2018-12-21 2018-12-19 0.491 15,135,093 +188,491 2.09% 7,427,407
2018-12-20 2018-12-18 0.609 14,946,602 +5,094 2.07% 9,095,284
2018-12-14 2018-12-12 0.677 14,941,508 +68,264 2.07% 10,118,721
2018-12-13 2018-12-11 0.716 14,873,244 +110,038 2.06% 10,656,404
2018-12-12 2018-12-10 0.775 14,763,206 -4,279 2.04% 11,446,953
2018-12-11 2018-12-07 0.775 14,767,485 -20,377 2.04% 11,450,270
2018-12-10 2018-12-06 0.795 14,787,862 +59,501 2.05% 11,756,350
2018-12-07 2018-12-05 0.815 14,728,361 -2,445 2.04% 11,998,159
2018-12-06 2018-12-04 0.824 14,730,806 -1,834 2.04% 12,144,731
2018-12-05 2018-12-03 0.815 14,732,640 -14,468 2.04% 12,001,645
2018-12-04 2018-11-30 0.815 14,747,108 -16,302 2.04% 12,013,431
2018-12-03 2018-11-29 0.785 14,763,410 +12,227 2.04% 11,592,011
2018-11-30 2018-11-28 0.815 14,751,183 +57,736 2.04% 12,016,751
2018-11-28 2018-11-26 0.824 14,693,447 +30,566 2.03% 12,113,931
2018-11-27 2018-11-23 0.815 14,662,881 -6,521 2.03% 11,944,817
2018-11-23 2018-11-21 0.815 14,669,402 -4,483 2.03% 11,950,130
2018-11-22 2018-11-20 0.805 14,673,885 +2,241 2.03% 11,809,760
2018-11-16 2018-11-14 0.815 14,671,644 -2,241 2.03% 11,951,956
2018-11-14 2018-11-12 0.805 14,673,885 +50,943 2.03% 11,809,760
2018-11-13 2018-11-09 0.805 14,622,942 +10,189 2.02% 11,768,760
2018-11-09 2018-11-07 0.834 14,612,753 +10,189 2.02% 12,190,824
2018-11-08 2018-11-06 0.844 14,602,564 +8,151 2.02% 12,325,646
2018-11-06 2018-11-02 0.824 14,594,413 -33,623 2.02% 12,032,283
2018-11-05 2018-11-01 0.815 14,628,036 -10,189 2.02% 11,916,432
2018-10-31 2018-10-29 0.736 14,638,225 +40,755 2.03% 10,775,360
2018-10-30 2018-10-26 0.775 14,597,470 +40,755 2.02% 11,318,446
2018-10-29 2018-10-25 0.795 14,556,715 -10,189 2.01% 11,572,588
2018-10-23 2018-10-19 0.815 14,566,904 +7,132 2.02% 11,866,632
2018-10-22 2018-10-18 0.844 14,559,772 +20,377 2.01% 12,289,526
2018-10-19 2018-10-16 0.854 14,539,395 +79,472 2.01% 12,415,028
2018-10-18 2018-10-15 0.834 14,459,923 -59,094 2.00% 12,063,325
2018-10-16 2018-10-12 0.824 14,519,017 -24,453 2.01% 11,970,123
2018-10-15 2018-10-11 0.795 14,543,470 +109,019 2.01% 11,562,059
2018-10-12 2018-10-10 0.874 14,434,451 +42,792 2.00% 12,608,760
2018-10-11 2018-10-09 0.883 14,391,659 +71,321 1.99% 12,712,632
2018-10-04 2018-10-02 0.952 14,320,338 -4,075 1.98% 13,633,492
2018-09-27 2018-09-24 0.972 14,324,413 +30,566 1.98% 13,918,555
2018-09-24 2018-09-20 0.981 14,293,847 -30,566 1.98% 14,029,146
2018-09-20 2018-09-18 0.932 14,324,413 +54,203 1.98% 13,356,189
2018-09-17 2018-09-13 0.932 14,270,210 -61,132 1.97% 13,305,650
2018-09-11 2018-09-07 0.874 14,331,342 -18,339 1.98% 12,518,693
2018-09-06 2018-09-04 0.864 14,349,681 -40,755 1.99% 12,393,873
2018-09-05 2018-09-03 0.805 14,390,436 +94,551 1.99% 11,581,636
2018-09-04 2018-08-31 1.109 14,295,885 +20,377 1.98% 15,855,195
2018-09-03 2018-08-30 1.119 14,275,508 -20,377 1.98% 15,972,707
2018-08-29 2018-08-27 1.139 14,295,885 +8,151 1.98% 16,276,130
2018-08-27 2018-08-23 1.139 14,287,734 +24,453 1.98% 16,266,850
2018-08-24 2018-08-22 1.178 14,263,281 +10,188 1.97% 16,798,975
2018-08-22 2018-08-20 1.188 14,253,093 +50,944 1.97% 16,926,868
2018-08-21 2018-08-17 1.276 14,202,149 +20,377 1.97% 18,120,890
2018-08-20 2018-08-16 1.286 14,181,772 -71,321 1.96% 18,234,082
2018-08-09 2018-08-07 1.345 14,253,093 -10,188 1.97% 19,165,131
2018-07-31 2018-07-27 1.413 14,263,281 -30,566 1.97% 20,158,770
2018-07-30 2018-07-26 1.472 14,293,847 +10,188 1.98% 21,043,719
2018-07-27 2018-07-25 1.453 14,283,659 -40,754 1.98% 20,748,337
2018-07-26 2018-07-24 1.423 14,324,413 +32,400 1.98% 20,385,762
2018-07-25 2018-07-23 1.423 14,292,013 +1,222 1.98% 20,339,652
2018-07-24 2018-07-20 1.335 14,290,791 -20,377 1.98% 19,075,560
2018-07-23 2018-07-19 1.315 14,311,168 -10,189 1.98% 18,821,836
2018-07-20 2018-07-18 1.296 14,321,357 +30,566 1.98% 18,554,114
2018-07-18 2018-07-16 1.325 14,290,791 +20,378 1.98% 18,935,298
2018-07-17 2018-07-13 1.335 14,270,413 -15,283 1.97% 19,048,359
2018-07-12 2018-07-10 1.296 14,285,696 -61,133 1.98% 18,507,913
2018-07-11 2018-07-09 1.256 14,346,829 +61,133 1.99% 18,023,868
2018-07-10 2018-07-06 1.188 14,285,696 +20,377 1.98% 16,965,587
2018-07-09 2018-07-05 1.197 14,265,319 +30,566 1.97% 17,081,399
2018-07-06 2018-07-04 1.227 14,234,753 +81,509 1.97% 17,463,933
2018-07-04 2018-06-29 1.315 14,153,244 -14,468 1.96% 18,614,137
2018-07-03 2018-06-28 1.256 14,167,712 +24,657 1.96% 17,798,844
2018-06-29 2018-06-27 1.266 14,143,055 +10,189 1.96% 17,906,679
2018-06-28 2018-06-26 1.335 14,132,866 +18,339 1.96% 18,864,759
2018-06-25 2018-06-21 1.345 14,114,527 +61,132 1.95% 18,978,811
2018-06-22 2018-06-20 1.394 14,053,395 +40,755 1.94% 19,586,269
2018-06-21 2018-06-19 1.394 14,012,640 -6,113 1.94% 19,529,468
2018-06-20 2018-06-15 1.482 14,018,753 +50,943 1.94% 20,776,311
2018-06-19 2018-06-14 1.502 13,967,810 -22,007 1.93% 20,974,995
2018-06-14 2018-06-12 1.492 13,989,817 -36,679 1.94% 20,870,734
2018-06-13 2018-06-11 1.472 14,026,496 -5,095 1.94% 20,650,119
2018-06-08 2018-06-06 1.472 14,031,591 -4,075 1.94% 20,657,620
2018-06-06 2018-06-04 1.502 14,035,666 +19,766 1.94% 21,076,892
2018-06-05 2018-06-01 1.492 14,015,900 -56,649 1.94% 20,909,646
2018-06-04 2018-05-31 1.453 14,072,549 -10,189 1.95% 20,441,680
2018-06-01 2018-05-30 1.443 14,082,738 -43,200 1.95% 20,318,261
2018-05-31 2018-05-29 1.472 14,125,938 -4,075 1.95% 20,796,520
2018-05-30 2018-05-28 1.482 14,130,013 -5,095 1.96% 20,941,203
2018-05-28 2018-05-24 1.423 14,135,108 -5,094 1.96% 20,116,353
2018-05-25 2018-05-23 1.384 14,140,202 +49,924 1.96% 19,568,468
2018-05-24 2018-05-21 1.482 14,090,278 -10,188 1.95% 20,882,314
2018-05-23 2018-05-18 1.423 14,100,466 -21,396 1.95% 20,067,052
2018-05-21 2018-05-17 1.394 14,121,862 +59,094 1.95% 19,681,691
2018-05-18 2018-05-16 1.364 14,062,768 -10,189 1.95% 19,185,261
2018-05-17 2018-05-15 1.364 14,072,957 +119,208 1.95% 19,199,162
2018-05-16 2018-05-14 1.286 13,953,749 -28,529 1.93% 17,940,904
2018-05-15 2018-05-11 1.315 13,982,278 +151,404 1.93% 18,389,285
2018-05-14 2018-05-10 1.423 13,830,874 +70,913 1.91% 19,683,383
2018-05-11 2018-05-09 1.433 13,759,961 -38,717 1.90% 19,717,514
2018-05-10 2018-05-08 1.453 13,798,678 +46,868 1.91% 20,043,857
2018-05-09 2018-05-07 1.600 13,751,810 +8,559 1.90% 22,000,349
2018-05-08 2018-05-04 1.659 13,743,251 +25,064 1.90% 22,795,981
2018-05-07 2018-05-03 1.639 13,718,187 +57,057 1.90% 22,485,125
2018-05-04 2018-05-02 1.659 13,661,130 +28,324 1.89% 22,659,767
2018-05-03 2018-04-30 1.649 13,632,806 +30,566 1.89% 22,478,982
2018-04-27 2018-04-25 1.708 13,602,240 +15,283 1.88% 23,229,603
2018-04-26 2018-04-24 1.590 13,586,957 +52,166 1.88% 21,603,262
2018-04-25 2018-04-23 1.551 13,534,791 +65,208 1.87% 20,988,952
2018-04-24 2018-04-20 1.502 13,469,583 +61,132 1.86% 20,226,824
2018-04-23 2018-04-19 1.570 13,408,451 -24,861 1.86% 21,056,234
2018-04-20 2018-04-18 1.531 13,433,312 +10,189 1.86% 20,567,893
2018-04-19 2018-04-17 1.462 13,423,123 +48,091 1.86% 19,630,075
2018-04-18 2018-04-16 1.551 13,375,032 +11,003 1.85% 20,741,207
2018-04-16 2018-04-12 1.688 13,364,029 +30,567 1.85% 22,560,461
2018-04-13 2018-04-11 1.708 13,333,462 +18,135 1.84% 22,770,590
2018-04-12 2018-04-10 1.678 13,315,327 +25,472 1.84% 22,347,557
2018-04-10 2018-04-06 1.718 13,289,855 +4,076 1.84% 22,826,557
2018-04-04 2018-03-29 1.669 13,285,779 -149,774 1.84% 22,167,568
2018-04-03 2018-03-28 1.669 13,435,553 +18,340 1.86% 22,417,469
2018-03-29 2018-03-27 1.757 13,417,213 -45,849 1.86% 23,572,056
2018-03-28 2018-03-26 1.776 13,463,062 -30,567 1.86% 23,916,880
2018-03-27 2018-03-23 1.826 13,493,629 +40,755 1.87% 24,633,369
2018-03-26 2018-03-22 1.934 13,452,874 -217,019 1.86% 26,011,381
2018-03-23 2018-03-21 2.061 13,669,893 +102,295 1.89% 28,175,168
2018-03-22 2018-03-20 2.228 13,567,598 -375,351 1.88% 30,228,106
2018-03-21 2018-03-19 1.737 13,942,949 -5,095 1.93% 24,222,001
2018-03-20 2018-03-16 1.767 13,948,044 -94,347 1.93% 24,641,544
2018-03-19 2018-03-15 1.786 14,042,391 +12,838 1.94% 25,083,871
2018-03-16 2018-03-14 1.767 14,029,553 -9,170 1.94% 24,785,544
2018-03-15 2018-03-13 1.757 14,038,723 +25,472 1.94% 24,663,957
2018-03-13 2018-03-09 1.786 14,013,251 +20,377 1.94% 25,031,818
2018-03-08 2018-03-06 1.727 13,992,874 +5,502 1.94% 24,171,394
2018-03-06 2018-03-02 1.767 13,987,372 +10,189 1.94% 24,711,024
2018-03-05 2018-03-01 1.845 13,977,183 -101,887 1.93% 25,790,491
2018-03-02 2018-02-28 1.865 14,079,070 -70,302 1.95% 26,254,858
2018-03-01 2018-02-27 1.875 14,149,372 +31,585 1.96% 26,524,832
2018-02-28 2018-02-26 1.934 14,117,787 -29,751 1.95% 27,297,003
2018-02-27 2018-02-23 1.865 14,147,538 +182,581 1.96% 26,382,538
2018-02-26 2018-02-22 1.806 13,964,957 +10,189 1.93% 25,219,678
2018-02-23 2018-02-21 1.816 13,954,768 -20,377 1.93% 25,338,241
2018-02-21 2018-02-15 1.826 13,975,145 +35,660 1.93% 25,512,404
2018-02-20 2018-02-13 1.757 13,939,485 -20,989 1.93% 24,489,610
2018-02-13 2018-02-09 1.835 13,960,474 +19,359 1.93% 25,622,640
2018-02-09 2018-02-07 1.924 13,941,115 +65,819 1.93% 26,818,575
2018-02-08 2018-02-06 1.924 13,875,296 -23,434 1.92% 26,691,958
2018-02-07 2018-02-05 2.061 13,898,730 +86,603 1.92% 28,646,827
2018-02-06 2018-02-02 2.091 13,812,127 +32,604 1.91% 28,875,019
2018-02-05 2018-02-01 1.914 13,779,523 -39,736 1.91% 26,372,476
2018-02-02 2018-01-31 2.081 13,819,259 -1,735,132 1.91% 28,754,295
2018-02-01 2018-01-30 2.199 15,554,391 -20,377 2.15% 34,196,617
2018-01-31 2018-01-29 2.228 15,574,768 +20,377 2.16% 34,700,006
2018-01-30 2018-01-26 2.238 15,554,391 -60,113 2.15% 34,807,271
2018-01-29 2018-01-25 2.287 15,614,504 +191,547 2.16% 35,708,057
2018-01-26 2018-01-24 2.277 15,422,957 +30,566 2.13% 35,118,644
2018-01-23 2018-01-19 2.326 15,392,391 -2,038 2.13% 35,804,412
2018-01-22 2018-01-18 2.238 15,394,429 -7,132 2.13% 34,449,311
2018-01-19 2018-01-17 2.248 15,401,561 -48,905 2.13% 34,616,434
2018-01-18 2018-01-16 2.277 15,450,466 -61,132 2.14% 35,181,283
2018-01-17 2018-01-15 2.287 15,511,598 -20,785 2.15% 35,472,727
2018-01-16 2018-01-12 2.405 15,532,383 +80,898 2.15% 37,349,628
2018-01-15 2018-01-11 2.424 15,451,485 -11,208 2.14% 37,458,406
2018-01-12 2018-01-10 2.385 15,462,693 -75,396 2.14% 36,878,523
2018-01-11 2018-01-09 2.405 15,538,089 +56,445 2.15% 37,363,349
2018-01-10 2018-01-08 2.336 15,481,644 +35,457 2.14% 36,163,974
2018-01-09 2018-01-05 2.346 15,446,187 +3,057 2.14% 36,232,750
2018-01-08 2018-01-04 2.385 15,443,130 +117,169 2.14% 36,831,865
2018-01-05 2018-01-03 2.424 15,325,961 +45,646 2.12% 37,154,103
2018-01-04 2018-01-02 2.444 15,280,315 -101,887 2.11% 37,343,392
2018-01-03 2017-12-29 2.552 15,382,202 -199,087 2.13% 39,253,101
2018-01-02 2017-12-28 2.552 15,581,289 -14,264 2.16% 39,761,141
2017-12-28 2017-12-22 2.444 15,595,553 +6,113 2.16% 38,113,799
2017-12-27 2017-12-21 2.503 15,589,440 +6,113 2.16% 39,016,904
2017-12-22 2017-12-20 2.414 15,583,327 +4,076 2.16% 37,625,077
2017-12-21 2017-12-19 2.503 15,579,251 +5,094 2.16% 38,991,403
2017-12-20 2017-12-18 2.601 15,574,157 -236,377 2.15% 40,507,229
2017-12-12 2017-12-08 2.228 15,810,534 +10,189 2.19% 35,225,284
2017-12-11 2017-12-07 2.130 15,800,345 -5,095 2.19% 33,651,809
2017-12-08 2017-12-06 2.257 15,805,440 +4,076 2.19% 35,679,317
2017-12-06 2017-12-04 2.356 15,801,364 -20,378 2.19% 37,220,991
2017-12-04 2017-11-30 2.365 15,821,742 +92,106 2.19% 37,424,280
2017-11-30 2017-11-28 2.424 15,729,636 -70,506 2.18% 38,132,716
2017-11-29 2017-11-27 2.454 15,800,142 +10,189 2.19% 38,768,867
2017-11-28 2017-11-24 2.454 15,789,953 +29,751 2.18% 38,743,866
2017-11-27 2017-11-23 2.434 15,760,202 +50,943 2.18% 38,361,499
2017-11-24 2017-11-22 2.414 15,709,259 -5,094 2.17% 37,929,133
2017-11-23 2017-11-21 2.414 15,714,353 +84,158 2.17% 37,941,432
2017-11-22 2017-11-20 2.434 15,630,195 -7,132 2.16% 38,045,052
2017-11-21 2017-11-17 2.454 15,637,327 -10,188 2.16% 38,369,367
2017-11-20 2017-11-16 2.503 15,647,515 +16,302 2.17% 39,162,253
2017-11-17 2017-11-15 2.503 15,631,213 +61,132 2.16% 39,121,453
2017-11-16 2017-11-14 2.552 15,570,081 -6,114 2.15% 39,732,540
2017-11-14 2017-11-10 2.650 15,576,195 -19,358 2.16% 41,276,917
2017-11-13 2017-11-09 2.650 15,595,553 +43,200 2.16% 41,328,215
2017-11-10 2017-11-08 2.699 15,552,353 -25,472 2.15% 41,976,953
2017-11-09 2017-11-07 2.552 15,577,825 -509,434 2.16% 39,752,302
2017-11-08 2017-11-06 2.503 16,087,259 +295,472 2.23% 40,262,834
2017-11-07 2017-11-03 2.503 15,791,787 +195,826 2.19% 39,523,334
2017-11-06 2017-11-02 2.454 15,595,961 +40,755 2.16% 38,267,867
2017-11-03 2017-11-01 2.454 15,555,206 -4,279 2.15% 38,167,867
2017-11-02 2017-10-31 2.503 15,559,485 +4,075 2.15% 38,941,933
2017-11-01 2017-10-30 2.503 15,555,410 +81,510 2.15% 38,931,734
2017-10-31 2017-10-27 2.552 15,473,900 -57,464 2.14% 39,487,100
2017-10-30 2017-10-26 2.454 15,531,364 +81,917 2.15% 38,109,365
2017-10-27 2017-10-25 2.503 15,449,447 +28,120 2.14% 38,666,533
2017-10-26 2017-10-24 2.503 15,421,327 +44,219 2.13% 38,596,155
2017-10-25 2017-10-23 2.601 15,377,108 -305,660 2.13% 39,994,719
2017-10-23 2017-10-19 2.552 15,682,768 -50,944 2.17% 40,020,101
2017-10-20 2017-10-18 2.699 15,733,712 +40,755 2.18% 42,466,454
2017-10-19 2017-10-17 2.748 15,692,957 -15,690 2.17% 43,126,571
2017-10-18 2017-10-16 2.797 15,708,647 -73,970 2.17% 43,940,576
2017-10-17 2017-10-13 2.503 15,782,617 -106,981 2.18% 39,500,383
2017-10-16 2017-10-12 2.454 15,889,598 +61,132 2.20% 38,988,365
2017-10-13 2017-10-11 2.552 15,828,466 +48,905 2.19% 40,391,900
2017-10-12 2017-10-10 2.424 15,779,561 +4,076 2.18% 38,253,747
2017-10-10 2017-10-06 2.454 15,775,485 +18,340 2.18% 38,708,366
2017-10-09 2017-10-04 2.454 15,757,145 +20,377 2.18% 38,663,365
2017-10-06 2017-10-03 2.454 15,736,768 +71,321 2.18% 38,613,366
2017-09-28 2017-09-26 2.503 15,665,447 +1,018 2.17% 39,207,133
2017-09-27 2017-09-25 2.444 15,664,429 -76,415 2.17% 38,282,124
2017-09-26 2017-09-22 2.601 15,740,844 -15,283 2.18% 40,940,769
2017-09-25 2017-09-21 2.601 15,756,127 +58,076 2.18% 40,980,519
2017-09-22 2017-09-20 2.650 15,698,051 +33,622 2.17% 41,599,835
2017-09-21 2017-09-19 2.748 15,664,429 -15,283 2.17% 43,048,172
2017-09-20 2017-09-18 2.699 15,679,712 -9,169 2.17% 42,320,704
2017-09-19 2017-09-15 2.748 15,688,881 -66,634 2.17% 43,115,369
2017-09-18 2017-09-14 2.895 15,755,515 +133,471 2.18% 45,618,051
2017-09-15 2017-09-13 2.895 15,622,044 +157,925 2.16% 45,231,603
2017-09-14 2017-09-12 3.043 15,464,119 +74,377 2.14% 47,051,014
2017-09-12 2017-09-08 2.846 15,389,742 +20,378 2.13% 43,803,766
2017-09-11 2017-09-07 2.895 15,369,364 -8,151 2.13% 44,500,001
2017-09-08 2017-09-06 2.895 15,377,515 +51,554 2.13% 44,523,601
2017-09-07 2017-09-05 2.797 15,325,961 +20,378 2.12% 42,870,119
2017-09-06 2017-09-04 2.846 15,305,583 -149,570 2.12% 43,564,224
2017-09-05 2017-09-01 2.944 15,455,153 +18,340 2.14% 45,506,839
2017-09-04 2017-08-31 2.994 15,436,813 +20,377 2.14% 46,210,386
2017-08-31 2017-08-29 3.043 15,416,436 -10,189 2.13% 46,905,934
2017-08-29 2017-08-25 3.092 15,426,625 +28,529 2.13% 47,693,982
2017-08-25 2017-08-22 3.141 15,398,096 +27,509 2.13% 48,361,427
2017-08-24 2017-08-21 3.239 15,370,587 +54,000 2.13% 49,783,623
2017-08-22 2017-08-18 3.288 15,316,587 -15,283 2.12% 50,360,371
2017-08-21 2017-08-17 3.239 15,331,870 -22,415 2.12% 49,658,223
2017-08-18 2017-08-16 3.190 15,354,285 +66,226 2.12% 48,977,326
2017-08-17 2017-08-15 3.239 15,288,059 -11,411 2.12% 49,516,324
2017-08-16 2017-08-14 3.386 15,299,470 -815 2.12% 51,805,705
2017-08-15 2017-08-11 3.288 15,300,285 -18,136 2.12% 50,306,770
2017-08-14 2017-08-10 3.533 15,318,421 +44,015 2.12% 54,125,088
2017-08-11 2017-08-09 3.631 15,274,406 +92,106 2.11% 55,468,723
2017-08-10 2017-08-08 3.533 15,182,300 -210,702 2.10% 53,644,127
2017-08-09 2017-08-07 3.631 15,393,002 +520,234 2.13% 55,899,402
2017-08-08 2017-08-04 3.239 14,872,768 -33,623 2.06% 48,171,243
2017-08-07 2017-08-03 3.141 14,906,391 +74,785 2.06% 46,817,110
2017-08-04 2017-08-02 3.190 14,831,606 -251,660 2.05% 47,310,077
2017-08-03 2017-08-01 3.337 15,083,266 +91,902 2.09% 50,333,417
2017-08-02 2017-07-31 3.533 14,991,364 +127,766 2.07% 52,969,486
2017-08-01 2017-07-28 3.337 14,863,598 -15,283 2.06% 49,600,377
2017-07-31 2017-07-27 3.386 14,878,881 -140,808 2.06% 50,381,544
2017-07-28 2017-07-26 3.435 15,019,689 +169,132 2.08% 51,595,413
2017-07-27 2017-07-25 3.288 14,850,557 -199,494 2.05% 48,828,081
2017-07-26 2017-07-24 3.239 15,050,051 +25,472 2.08% 48,745,443
2017-07-25 2017-07-21 3.337 15,024,579 +96,792 2.08% 50,137,577
2017-07-24 2017-07-20 3.337 14,927,787 -61,132 2.07% 49,814,578
2017-07-21 2017-07-19 3.288 14,988,919 +15,690 2.07% 49,283,011
2017-07-20 2017-07-18 3.043 14,973,229 +9,170 2.07% 45,557,436
2017-07-19 2017-07-17 3.043 14,964,059 +72,136 2.07% 45,529,535
2017-07-18 2017-07-14 3.092 14,891,923 -100,868 2.06% 46,040,862
2017-07-17 2017-07-13 2.748 14,992,791 +148,755 2.07% 41,202,411
2017-07-14 2017-07-12 2.650 14,844,036 -81,102 2.05% 39,336,695
2017-07-13 2017-07-11 2.650 14,925,138 -47,887 2.07% 39,551,616
2017-07-12 2017-07-10 2.650 14,973,025 -45,237 2.07% 39,678,516
2017-07-11 2017-07-07 2.650 15,018,262 -30,567 2.08% 39,798,394
2017-07-10 2017-07-06 2.552 15,048,829 -10,188 2.08% 38,402,382
2017-07-07 2017-07-05 2.650 15,059,017 +187,268 2.08% 39,906,395
2017-07-06 2017-07-04 2.601 14,871,749 -18,136 2.06% 38,680,318
2017-07-05 2017-07-03 2.552 14,889,885 -4,076 2.06% 37,996,781
2017-07-04 2017-06-30 2.444 14,893,961 -3,056 2.06% 36,399,186
2017-06-30 2017-06-28 2.414 14,897,017 -5,095 2.06% 35,968,020
2017-06-29 2017-06-27 2.503 14,902,112 -18,339 2.06% 37,296,675
2017-06-28 2017-06-26 2.414 14,920,451 +87,215 2.06% 36,024,600
2017-06-27 2017-06-23 2.601 14,833,236 -10,189 2.05% 38,580,148
2017-06-23 2017-06-21 2.601 14,843,425 +11,615 2.05% 38,606,649
2017-06-22 2017-06-20 2.552 14,831,810 -138,158 2.05% 37,848,582
2017-06-21 2017-06-19 2.424 14,969,968 +10,189 2.07% 36,291,084
2017-06-20 2017-06-16 2.503 14,959,779 +163,018 2.07% 37,441,002
2017-06-19 2017-06-15 2.434 14,796,761 -40,754 2.05% 36,016,412
2017-06-16 2017-06-14 2.503 14,837,515 -30,566 2.05% 37,135,003
2017-06-15 2017-06-13 2.503 14,868,081 -129,804 2.06% 37,211,503
2017-06-14 2017-06-12 2.503 14,997,885 +19,970 2.08% 37,536,373
2017-06-13 2017-06-09 2.601 14,977,915 -104,332 2.07% 38,956,447
2017-06-12 2017-06-08 2.650 15,082,247 +59,705 2.09% 39,967,955
2017-06-09 2017-06-07 2.454 15,022,542 +81,102 2.08% 36,860,867
2017-06-08 2017-06-06 2.346 14,941,440 +7,744 2.07% 35,048,745
2017-06-07 2017-06-05 2.385 14,933,696 -132,657 2.07% 35,616,865
2017-06-06 2017-06-02 2.503 15,066,353 +130,415 2.08% 37,707,733
2017-06-05 2017-06-01 2.257 14,935,938 +21,600 2.07% 33,716,497
2017-06-02 2017-05-31 2.454 14,914,338 +12,226 2.06% 36,595,366
2017-06-01 2017-05-29 2.552 14,902,112 -2,037 2.06% 38,027,982
2017-05-31 2017-05-26 2.552 14,904,149 +1,019 2.06% 38,033,180
2017-05-29 2017-05-25 2.601 14,903,130 +29,139 2.06% 38,761,937
2017-05-25 2017-05-23 2.650 14,873,991 -159,962 2.06% 39,416,076
2017-05-24 2017-05-22 2.699 15,033,953 -20,377 2.08% 40,577,753
2017-05-23 2017-05-19 2.699 15,054,330 -9,985 2.08% 40,632,752
2017-05-22 2017-05-18 2.601 15,064,315 +7,947 2.08% 39,181,167
2017-05-19 2017-05-17 2.748 15,056,368 -158,332 2.08% 41,377,130
2017-05-18 2017-05-16 2.748 15,214,700 -80,083 2.11% 41,812,250
2017-05-17 2017-05-15 2.748 15,294,783 -198,883 2.12% 42,032,330
2017-05-16 2017-05-12 2.650 15,493,666 +20,377 2.14% 41,058,215
2017-05-15 2017-05-11 2.748 15,473,289 +30,159 2.14% 42,522,891
2017-05-12 2017-05-10 2.650 15,443,130 +213,351 2.14% 40,924,295
2017-05-11 2017-05-09 2.552 15,229,779 +91,698 2.11% 38,864,140
2017-05-10 2017-05-08 2.601 15,138,081 +26,490 2.09% 39,373,027
2017-05-09 2017-05-05 2.748 15,111,591 +8,355 2.09% 41,528,891
2017-05-08 2017-05-04 2.846 15,103,236 +815 2.09% 42,988,285
2017-05-05 2017-05-02 2.994 15,102,421 +5,298 2.09% 45,209,377
2017-05-04 2017-04-28 2.944 15,097,123 -8,151 2.09% 44,452,640
2017-05-02 2017-04-27 2.944 15,105,274 +19,359 2.09% 44,476,640
2017-04-27 2017-04-25 2.994 15,085,915 -129,193 2.09% 45,159,966
2017-04-26 2017-04-24 3.043 15,215,108 -5,909 2.11% 46,293,375
2017-04-25 2017-04-21 3.239 15,221,017 +2,581 2.11% 49,299,183
2017-04-24 2017-04-20 3.141 15,218,436 +101,887 2.11% 47,797,162
2017-04-21 2017-04-19 3.141 15,116,549 +13,245 2.09% 47,477,161
2017-04-20 2017-04-18 3.239 15,103,304 +26,491 2.09% 48,917,924
2017-04-19 2017-04-13 3.484 15,076,813 -44,423 2.09% 52,531,525
2017-04-18 2017-04-12 3.435 15,121,236 -92,717 2.09% 51,944,246
2017-04-13 2017-04-11 3.582 15,213,953 +27,102 2.11% 54,502,578
2017-04-12 2017-04-10 3.631 15,186,851 -10,189 2.10% 55,150,768
2017-04-11 2017-04-07 3.730 15,197,040 -5,094 2.10% 56,679,331
2017-04-10 2017-04-06 3.681 15,202,134 -125,525 2.10% 55,952,299
2017-04-07 2017-04-05 3.779 15,327,659 +51,351 2.12% 57,918,682
2017-04-06 2017-04-03 3.631 15,276,308 -12,634 2.11% 55,475,630
2017-04-05 2017-03-31 3.533 15,288,942 +66,634 2.12% 54,020,928
2017-04-03 2017-03-30 3.386 15,222,308 +36,476 2.11% 51,544,426
2017-03-31 2017-03-29 3.631 15,185,832 -46,461 2.10% 55,147,068
2017-03-30 2017-03-28 3.631 15,232,293 -30,566 2.11% 55,315,790
2017-03-29 2017-03-27 3.681 15,262,859 +81,306 2.11% 56,175,800
2017-03-28 2017-03-24 3.828 15,181,553 +2,241 2.10% 58,111,611
2017-03-27 2017-03-23 3.681 15,179,312 +10,189 2.10% 55,868,301
2017-03-24 2017-03-22 3.779 15,169,123 -49,517 2.10% 57,319,621
2017-03-23 2017-03-21 3.681 15,218,640 -1,426 2.11% 56,013,050
2017-03-22 2017-03-20 3.681 15,220,066 -29,547 2.11% 56,018,298
2017-03-21 2017-03-17 3.828 15,249,613 +9,169 2.11% 58,372,130
2017-03-20 2017-03-16 3.828 15,240,444 -71,320 2.11% 58,337,033
2017-03-17 2017-03-15 3.730 15,311,764 +152,830 2.12% 57,107,209
2017-03-16 2017-03-14 3.681 15,158,934 +542,038 2.10% 55,793,299
2017-03-15 2017-03-13 3.779 14,616,896 -71,321 2.02% 55,232,919
2017-03-14 2017-03-10 3.533 14,688,217 +91,087 2.03% 51,898,367
2017-03-13 2017-03-09 3.631 14,597,130 -115,540 2.02% 53,009,207
2017-03-10 2017-03-08 3.877 14,712,670 -79,472 2.04% 57,038,842
2017-03-09 2017-03-07 3.975 14,792,142 +157,517 2.05% 58,798,764
2017-03-08 2017-03-06 4.024 14,634,625 +20,785 2.02% 58,890,815
2017-03-07 2017-03-03 4.024 14,613,840 -115,947 2.02% 58,807,175
2017-03-06 2017-03-02 4.073 14,729,787 +5,502 2.04% 59,996,605
2017-03-03 2017-03-01 4.122 14,724,285 +3,668 2.04% 60,696,775
2017-03-02 2017-02-28 4.073 14,720,617 -599,910 2.04% 59,959,254
2017-03-01 2017-02-27 4.122 15,320,527 -40,754 2.12% 63,154,617
2017-02-28 2017-02-24 4.122 15,361,281 +66,837 2.13% 63,322,614
2017-02-27 2017-02-23 4.368 15,294,444 +4,076 2.12% 66,799,900
2017-02-24 2017-02-22 4.466 15,290,368 +429,147 2.12% 68,282,819
2017-02-23 2017-02-21 4.122 14,861,221 +47,072 2.06% 61,261,255
2017-02-22 2017-02-20 4.073 14,814,149 -169,540 2.05% 60,340,224
2017-02-21 2017-02-17 4.073 14,983,689 -59,706 2.07% 61,030,785
2017-02-20 2017-02-16 4.122 15,043,395 +265,517 2.08% 62,012,217
2017-02-17 2017-02-15 4.122 14,777,878 -208,460 2.04% 60,917,697
2017-02-16 2017-02-14 4.171 14,986,338 +69,283 2.07% 62,512,456
2017-02-15 2017-02-13 4.368 14,917,055 -133,064 2.06% 65,151,619
2017-02-14 2017-02-10 4.073 15,050,119 +127,358 2.08% 61,301,364
2017-02-13 2017-02-09 3.975 14,922,761 -76,007 2.06% 59,317,975
2017-02-10 2017-02-08 4.171 14,998,768 -7,336 2.08% 62,564,305
2017-02-09 2017-02-07 4.368 15,006,104 +253,494 2.08% 65,540,549
2017-02-08 2017-02-06 4.368 14,752,610 -5,094 2.04% 64,433,390
2017-02-07 2017-02-03 4.613 14,757,704 -93,940 2.04% 68,076,742
2017-02-06 2017-02-02 4.417 14,851,644 +54,000 2.05% 65,594,761
2017-02-03 2017-02-01 4.368 14,797,644 +98,831 2.05% 64,630,080
2017-02-02 2017-01-27 3.926 14,698,813 +36,679 2.03% 57,706,451
2017-02-01 2017-01-25 3.975 14,662,134 -11,208 2.03% 58,281,983
2017-01-26 2017-01-24 3.877 14,673,342 -8,558 2.03% 56,886,373
2017-01-25 2017-01-23 3.877 14,681,900 +2,037 2.03% 56,919,551
2017-01-24 2017-01-20 3.926 14,679,863 +292,416 2.03% 57,632,055
2017-01-23 2017-01-19 4.024 14,387,447 -292,416 1.99% 57,896,152
2017-01-20 2017-01-18 3.877 14,679,863 +8,151 2.03% 56,911,654
2017-01-19 2017-01-17 3.779 14,671,712 -17,932 2.03% 55,440,052
2017-01-18 2017-01-16 3.877 14,689,644 -7,132 2.03% 56,949,574
2017-01-17 2017-01-13 3.877 14,696,776 -48,905 2.03% 56,977,223
2017-01-13 2017-01-11 3.926 14,745,681 -57,057 2.04% 57,890,451
2017-01-12 2017-01-10 3.975 14,802,738 +51,962 2.05% 58,840,884
2017-01-11 2017-01-09 4.073 14,750,776 +111,057 2.04% 60,082,096
2017-01-10 2017-01-06 3.730 14,639,719 +4,075 2.03% 54,600,730
2017-01-09 2017-01-05 3.779 14,635,644 +103,925 2.03% 55,303,762
2017-01-06 2017-01-04 3.828 14,531,719 +30,973 2.01% 55,624,191
2017-01-05 2017-01-03 3.435 14,500,746 -6,113 2.01% 49,812,748
2017-01-03 2016-12-29 3.190 14,506,859 -203,773 2.01% 46,274,194
2016-12-30 2016-12-28 3.141 14,710,632 +44,830 2.04% 46,202,281
2016-12-29 2016-12-23 3.141 14,665,802 +20,377 2.03% 46,061,482
2016-12-28 2016-12-22 3.190 14,645,425 -20,377 2.03% 46,716,194
2016-12-23 2016-12-21 3.141 14,665,802 -27,306 2.03% 46,061,482
2016-12-22 2016-12-20 2.944 14,693,108 +51,759 2.03% 43,263,040
2016-12-21 2016-12-19 3.092 14,641,349 -29,547 2.03% 45,266,171
2016-12-20 2016-12-16 3.386 14,670,896 +52,573 2.03% 49,677,284
2016-12-19 2016-12-15 2.846 14,618,323 +197,660 2.02% 41,608,079
2016-12-16 2016-12-14 2.748 14,420,663 -239,026 2.00% 39,630,118
2016-12-15 2016-12-13 3.190 14,659,689 +20,989 2.03% 46,761,693
2016-12-14 2016-12-12 3.337 14,638,700 -8,763 2.03% 48,849,884
2016-12-13 2016-12-09 3.190 14,647,463 -37,290 2.03% 46,722,694
2016-12-12 2016-12-08 3.288 14,684,753 -1,700,694 2.03% 48,282,924
2016-12-09 2016-12-07 3.435 16,385,447 +60,520 2.27% 56,287,045
2016-12-08 2016-12-06 3.288 16,324,927 +514,529 2.26% 53,675,755
2016-12-07 2016-12-05 3.435 15,810,398 +29,343 2.19% 54,311,645
2016-12-06 2016-12-02 3.288 15,781,055 -204,589 2.18% 51,887,524
2016-12-05 2016-12-01 3.288 15,985,644 +911,072 2.21% 52,560,205
2016-12-02 2016-11-30 3.730 15,074,572 -447,894 2.09% 56,222,570
2016-12-01 2016-11-29 4.122 15,522,466 -724,823 2.15% 63,987,054
2016-11-30 2016-11-28 3.730 16,247,289 -438,928 2.25% 60,596,370
2016-11-29 2016-11-25 3.484 16,686,217 -1,020,091 2.66% 58,139,106
2016-11-28 2016-11-24 3.337 17,706,308 -545,502 2.82% 59,086,606
2016-11-25 2016-11-23 3.092 18,251,810 -3,652,030 2.91% 56,428,513
2016-11-24 2016-11-22 3.190 21,903,840 -2,122,709 3.49% 69,869,193
2016-11-23 2016-11-21 2.601 24,026,549 -390,838 3.83% 62,491,274
2016-11-22 2016-11-18 2.552 24,417,387 -527,162 3.89% 62,309,554
2016-11-21 2016-11-17 2.650 24,944,549 -231,283 3.98% 66,103,055
2016-11-18 2016-11-16 2.748 25,175,832 -144,680 4.01% 69,186,916
2016-11-17 2016-11-15 2.601 25,320,512 -655,947 4.04% 65,856,776
2016-11-16 2016-11-14 2.503 25,976,459 -1,663,811 4.14% 65,013,304
2016-11-15 2016-11-11 1.835 27,640,270 -30,566 4.41% 50,730,133
2016-11-14 2016-11-10 1.806 27,670,836 -163,630 4.41% 49,971,480
2016-11-11 2016-11-09 1.698 27,834,466 -67,653 4.44% 47,261,892
2016-11-10 2016-11-08 1.688 27,902,119 +5,094 4.45% 47,102,911
2016-11-09 2016-11-07 1.688 27,897,025 -249,622 4.45% 47,094,311
2016-11-08 2016-11-04 1.737 28,146,647 -132,453 4.49% 48,896,981
2016-11-04 2016-11-02 1.747 28,279,100 -116,966 4.51% 49,404,635
2016-11-02 2016-10-31 1.757 28,396,066 +55,834 4.53% 49,887,681
2016-11-01 2016-10-28 1.757 28,340,232 +56,037 4.52% 49,789,589
2016-10-28 2016-10-26 1.767 28,284,195 -10,188 4.51% 49,968,745
2016-10-27 2016-10-25 1.835 28,294,383 +435,056 4.51% 51,930,672
2016-10-25 2016-10-20 1.806 27,859,327 -81,509 4.44% 50,311,881
2016-10-20 2016-10-18 1.737 27,940,836 +50,943 4.45% 48,539,441
2016-10-17 2016-10-13 1.737 27,889,893 +31,585 4.45% 48,450,942
2016-10-14 2016-10-12 1.757 27,858,308 -10,188 4.44% 48,942,920
2016-10-13 2016-10-11 1.806 27,868,496 -40,755 4.44% 50,328,439
2016-10-12 2016-10-07 1.835 27,909,251 -40,755 4.45% 51,223,812
2016-10-11 2016-10-06 1.816 27,950,006 -20,377 4.46% 50,749,965
2016-10-03 2016-09-29 1.826 27,970,383 -225,578 4.46% 51,061,488
2016-09-30 2016-09-28 1.875 28,195,961 -411,622 4.50% 52,856,984
2016-09-29 2016-09-27 1.845 28,607,583 +30,566 4.56% 52,786,288
2016-09-28 2016-09-26 1.826 28,577,017 -163,019 4.56% 52,168,932
2016-09-26 2016-09-22 1.875 28,740,036 -246,566 4.58% 53,876,923
2016-09-23 2016-09-21 1.904 28,986,602 -305,661 4.62% 55,192,637
2016-09-22 2016-09-20 1.924 29,292,263 -327,667 4.67% 56,349,635
2016-09-21 2016-09-19 1.786 29,619,930 +69,079 4.72% 52,909,971
2016-09-20 2016-09-15 1.767 29,550,851 -122,264 4.71% 52,206,503
2016-09-19 2016-09-14 1.747 29,673,115 -133,472 4.73% 51,840,031
2016-09-15 2016-09-13 1.698 29,806,587 -10,189 4.75% 50,610,481
2016-09-14 2016-09-12 1.688 29,816,776 -499,653 4.75% 50,335,135
2016-09-13 2016-09-09 1.796 30,316,429 -50,943 4.83% 54,451,675
2016-09-12 2016-09-08 1.816 30,367,372 -205,404 4.84% 55,139,275
2016-09-09 2016-09-07 1.835 30,572,776 -203,773 4.87% 56,112,367
2016-09-08 2016-09-06 1.845 30,776,549 -662,061 4.91% 56,788,432
2016-09-07 2016-09-05 1.884 31,438,610 -306,271 5.01% 59,244,314
2016-09-05 2016-09-01 1.688 31,744,881 -291,193 5.06% 53,590,062
2016-09-02 2016-08-31 1.757 32,036,074 +140,400 5.11% 56,282,636
2016-08-29 2016-08-25 1.570 31,895,674 -91,698 5.09% 50,088,021
2016-08-26 2016-08-24 1.619 31,987,372 -71,321 5.10% 51,801,772
2016-08-25 2016-08-23 1.629 32,058,693 +101,480 5.11% 52,231,922
2016-08-24 2016-08-22 1.610 31,957,213 +55,222 5.10% 51,439,277
2016-08-23 2016-08-19 1.610 31,901,991 +132,657 5.09% 51,350,390
2016-08-22 2016-08-18 1.590 31,769,334 +72,543 5.07% 50,513,241
2016-08-11 2016-08-09 1.619 31,696,791 +6,113 5.05% 51,331,192
2016-08-10 2016-08-08 1.610 31,690,678 +40,755 5.05% 51,010,254
2016-08-09 2016-08-05 1.590 31,649,923 +40,755 5.05% 50,323,378
2016-08-08 2016-08-04 1.570 31,609,168 -4,076 5.04% 49,638,101
2016-08-03 2016-07-29 1.629 31,613,244 +50,944 5.04% 51,506,171
2016-07-29 2016-07-27 1.669 31,562,300 -125,117 5.03% 52,662,282
2016-07-28 2016-07-26 1.727 31,687,417 +13,245 5.05% 54,737,079
2016-07-27 2016-07-25 1.619 31,674,172 -75,192 5.05% 51,294,562
2016-07-26 2016-07-22 1.570 31,749,364 +42,385 5.06% 49,858,261
2016-07-25 2016-07-21 1.649 31,706,979 +71,320 5.06% 52,281,285
2016-07-22 2016-07-20 1.708 31,635,659 +20,378 5.04% 54,026,675
2016-07-21 2016-07-19 1.678 31,615,281 +80,694 5.04% 53,060,980
2016-07-20 2016-07-18 1.767 31,534,587 -44,015 5.03% 55,711,104
2016-07-19 2016-07-15 1.551 31,578,602 -21,396 5.03% 48,970,225
2016-07-18 2016-07-14 1.600 31,599,998 +57,668 5.04% 50,554,145
2016-07-15 2016-07-13 1.639 31,542,330 +37,086 5.03% 51,700,215
2016-07-13 2016-07-11 1.423 31,505,244 -132,452 5.02% 44,836,630
2016-07-12 2016-07-08 1.502 31,637,696 +103,109 5.04% 47,509,273
2016-07-11 2016-07-07 1.541 31,534,587 +588,702 5.03% 48,592,463
2016-07-08 2016-07-06 1.433 30,945,885 -46,053 4.93% 44,344,307
2016-07-07 2016-07-05 1.335 30,991,938 +25,675 4.94% 41,368,498
2016-07-06 2016-07-04 1.315 30,966,263 +4,687 4.94% 40,726,370
2016-07-05 2016-06-30 1.217 30,961,576 +122,672 4.94% 37,681,385
2016-06-30 2016-06-28 1.168 30,838,904 +8,966 4.92% 36,018,698
2016-06-29 2016-06-27 1.178 30,829,938 +112,075 4.92% 36,310,816
2016-06-28 2016-06-24 1.168 30,717,863 -5,094 4.90% 35,877,326
2016-06-15 2016-06-13 1.207 30,722,957 -4,075 4.90% 37,089,436
2016-06-10 2016-06-07 1.256 30,727,032 +407 4.90% 38,602,256
2016-06-08 2016-06-06 1.237 30,726,625 +8,151 4.90% 37,998,593
2016-06-03 2016-06-01 1.207 30,718,474 -30,566 4.90% 37,084,024
2016-06-02 2016-05-31 1.246 30,749,040 +33,827 4.90% 38,328,109
2016-06-01 2016-05-30 1.197 30,715,213 +10,188 4.90% 36,778,624
2016-05-16 2016-05-12 1.168 30,705,025 -38,717 4.90% 35,862,332
2016-05-11 2016-05-09 1.207 30,743,742 -20,377 4.90% 37,114,529
2016-05-10 2016-05-06 1.227 30,764,119 +69,283 4.90% 37,743,016
2016-05-09 2016-05-05 1.276 30,694,836 +10,189 4.89% 39,164,337
2016-05-06 2016-05-04 1.266 30,684,647 +20,377 4.89% 38,850,173
2016-05-05 2016-05-03 1.246 30,664,270 +20,377 4.89% 38,222,445
2016-05-04 2016-04-29 1.325 30,643,893 +45,849 4.89% 40,603,158
2016-05-03 2016-04-28 1.286 30,598,044 -15,283 4.88% 39,341,152
2016-04-29 2016-04-27 1.305 30,613,327 +5,095 4.88% 39,961,730
2016-04-28 2016-04-26 1.364 30,608,232 -7,947 4.88% 41,757,564
2016-04-27 2016-04-25 1.413 30,616,179 +18,950 4.88% 43,270,866
2016-04-26 2016-04-22 1.443 30,597,229 +39,125 4.88% 44,145,002
2016-04-25 2016-04-21 1.286 30,558,104 -10,189 4.87% 39,289,799
2016-04-22 2016-04-20 1.256 30,568,293 +10,189 4.87% 38,402,833
2016-04-20 2016-04-18 1.168 30,558,104 +30,566 4.87% 35,690,734
2016-04-19 2016-04-15 1.188 30,527,538 +30,566 4.87% 36,254,278
2016-04-18 2016-04-14 1.217 30,496,972 -202,755 4.86% 37,115,944
2016-04-15 2016-04-13 1.256 30,699,727 +203,774 4.89% 38,567,953
2016-04-08 2016-04-06 1.276 30,495,953 +1,223 4.86% 38,910,577
2016-04-07 2016-04-05 1.188 30,494,730 -44,627 4.86% 36,215,315
2016-04-06 2016-04-01 1.246 30,539,357 +85,381 4.87% 38,066,743
2016-04-05 2016-03-31 1.129 30,453,976 +20,378 4.86% 34,373,516
2016-04-01 2016-03-30 1.148 30,433,598 -30,566 4.85% 34,947,915
2016-03-31 2016-03-29 1.188 30,464,164 -10,189 4.86% 36,179,016
2016-03-30 2016-03-24 1.227 30,474,353 -3,057 4.86% 37,387,516
2016-03-29 2016-03-23 1.315 30,477,410 +30,566 4.86% 40,083,438
2016-03-23 2016-03-21 1.246 30,446,844 +20,378 4.85% 37,951,427
2016-03-22 2016-03-18 1.237 30,426,466 -20,378 4.85% 37,627,396
2016-03-21 2016-03-17 1.286 30,446,844 -40,754 4.85% 39,146,748
2016-03-18 2016-03-16 1.325 30,487,598 +33,622 4.86% 40,396,067
2016-03-17 2016-03-15 1.423 30,453,976 +62,151 4.86% 43,340,520
2016-03-16 2016-03-14 1.364 30,391,825 -10,188 4.85% 41,462,329
2016-03-15 2016-03-11 1.394 30,402,013 +8,966 4.85% 42,371,398
2016-03-14 2016-03-10 1.423 30,393,047 +27,101 4.85% 43,253,809
2016-03-11 2016-03-09 1.511 30,365,946 -15,690 4.84% 45,897,565
2016-03-10 2016-03-08 1.688 30,381,636 +88,845 4.84% 51,288,703
2016-03-09 2016-03-07 1.776 30,292,791 -48,905 4.83% 53,814,582
2016-03-08 2016-03-04 1.786 30,341,696 +114,928 4.84% 54,199,259
2016-03-07 2016-03-03 1.462 30,226,768 -1,019 4.82% 44,203,849
2016-03-03 2016-03-01 1.227 30,227,787 +8,151 4.82% 37,085,016
2016-03-01 2016-02-26 1.325 30,219,636 +4,075 4.82% 40,041,018
2016-02-26 2016-02-24 1.237 30,215,561 +8,151 4.82% 37,366,577
2016-02-12 2016-02-05 1.325 30,207,410 -6,928 4.82% 40,024,818
2016-02-03 2016-02-01 1.227 30,214,338 +6,928 4.82% 37,068,517
2016-01-21 2016-01-19 1.619 30,207,410 +16,811,321 4.82% 48,919,222
2016-01-20 2016-01-18 1.384 13,396,089 +101,887 2.14% 18,538,699
2016-01-18 2016-01-14 1.423 13,294,202 +101,887 2.12% 18,919,619
2016-01-15 2016-01-13 1.374 13,192,315 -177 2.10% 18,127,218
2015-12-23 2015-12-21 1.884 13,192,492 -14,875 2.10% 24,860,518
2015-12-16 2015-12-14 1.924 13,207,367 -16,302 2.11% 25,407,061
2015-12-09 2015-12-07 2.228 13,223,669 +20,377 2.11% 29,461,845
2015-12-08 2015-12-04 2.277 13,203,292 +2,853 2.11% 30,064,385
2015-11-19 2015-11-17 2.395 13,200,439 -12,430 2.10% 31,612,607
2015-11-18 2015-11-16 2.444 13,212,869 +1,834 2.11% 32,290,784
2015-10-19 2015-10-15 2.699 13,211,035 -2,853 2.11% 35,657,562
2015-10-14 2015-10-12 2.895 13,213,888 -10,189 2.11% 38,259,100
2015-10-13 2015-10-09 2.846 13,224,077 +10,189 2.11% 37,639,641
2015-10-09 2015-10-07 2.846 13,213,888 +10,189 2.11% 37,610,640
2015-08-31 2015-08-27 3.043 13,203,699 -7,744 2.11% 40,173,477
2015-08-27 2015-08-25 3.190 13,211,443 +91,494 2.11% 42,142,057
2015-08-26 2015-08-24 2.994 13,119,949 -274,075 2.09% 39,274,810
2015-08-25 2015-08-21 3.239 13,394,024 +13,082 2.14% 43,381,756
2015-08-24 2015-08-20 3.141 13,380,942 +73,766 2.13% 42,026,070
2015-08-21 2015-08-19 3.043 13,307,176 +10,189 2.12% 40,488,315
2015-08-18 2015-08-14 3.288 13,296,987 +10,800 2.12% 43,720,001
2015-08-17 2015-08-13 3.239 13,286,187 -8,966 2.12% 43,032,483
2015-08-14 2015-08-12 3.190 13,295,153 +131,026 2.12% 42,409,076
2015-08-13 2015-08-11 3.288 13,164,127 -22,211 2.10% 43,283,162
2015-08-12 2015-08-10 3.288 13,186,338 +10,189 2.10% 43,356,191
2015-08-11 2015-08-07 3.435 13,176,149 +11,615 2.10% 45,262,512
2015-08-10 2015-08-06 3.337 13,164,534 +30,158 2.10% 43,930,538
2015-08-07 2015-08-05 3.092 13,134,376 +111,206 2.09% 40,607,112
2015-08-05 2015-08-03 3.043 13,023,170 +50,944 2.63% 39,624,201
2015-07-31 2015-07-29 3.190 12,972,226 -15,283 2.62% 41,378,999
2015-07-29 2015-07-27 3.190 12,987,509 -31,993 2.62% 41,427,749
2015-07-14 2015-07-10 3.484 13,019,502 +5,094 2.63% 45,363,320
2015-07-13 2015-07-09 3.285 13,014,408 +45,238 2.63% 42,757,277
2015-07-10 2015-07-08 2.754 12,969,170 -224,615 2.62% 35,716,077
2015-07-09 2015-07-07 3.044 13,193,785 -10,142 2.62% 40,159,349
2015-07-08 2015-07-06 3.189 13,203,927 +20,698 2.63% 42,104,039
2015-07-07 2015-07-03 3.672 13,183,229 +20,697 2.62% 48,407,438
2015-07-06 2015-07-02 3.962 13,162,532 +64,991 2.62% 52,147,081
2015-07-03 2015-06-30 4.203 13,097,541 -58,988 2.60% 55,053,601
2015-07-02 2015-06-29 4.010 13,156,529 -82,584 2.62% 52,758,949
2015-06-29 2015-06-25 5.121 13,239,113 +1,034 2.63% 67,801,838
2015-06-26 2015-06-24 5.218 13,238,079 +10,349 2.63% 69,075,722
2015-06-24 2015-06-22 5.121 13,227,730 +32,082 2.63% 67,743,542
2015-06-23 2015-06-19 5.411 13,195,648 +5,174 2.62% 71,404,479
2015-06-22 2015-06-18 5.411 13,190,474 -51,744 2.62% 71,376,482
2015-06-19 2015-06-17 5.701 13,242,218 +51,744 2.63% 75,495,220
2015-06-18 2015-06-16 5.604 13,190,474 +527,793 2.62% 73,925,642
2015-06-17 2015-06-15 5.894 12,662,681 +86,931 2.52% 74,638,381
2015-06-16 2015-06-12 5.798 12,575,750 -108,871 2.50% 72,910,798
2015-06-15 2015-06-11 5.121 12,684,621 -204,079 2.52% 64,962,103
2015-06-12 2015-06-10 5.121 12,888,700 -133,501 2.56% 66,007,258
2015-06-11 2015-06-09 5.121 13,022,201 +149,024 2.59% 66,690,960
2015-06-10 2015-06-08 5.701 12,873,177 -132,466 2.56% 73,391,280
2015-06-09 2015-06-05 5.121 13,005,643 +387,048 2.59% 66,606,161
2015-06-05 2015-06-03 4.638 12,618,595 -1,242 2.51% 58,527,362
2015-06-04 2015-06-02 4.590 12,619,837 -17,179 2.51% 57,923,402
2015-06-03 2015-06-01 4.686 12,637,016 -41,188 2.51% 59,223,352
2015-06-02 2015-05-29 4.590 12,678,204 +136,191 2.52% 58,191,299
2015-06-01 2015-05-28 4.831 12,542,013 +21,733 2.49% 60,596,000
2015-05-29 2015-05-27 4.831 12,520,280 +12,418 2.49% 60,490,998
2015-05-28 2015-05-26 4.928 12,507,862 -43,879 2.49% 61,639,622
2015-05-27 2015-05-22 4.928 12,551,741 -94,589 2.50% 61,855,860
2015-05-26 2015-05-21 4.928 12,646,330 -2,690 2.51% 62,322,002
2015-05-21 2015-05-19 5.121 12,649,020 -9,521 2.51% 64,779,778
2015-05-20 2015-05-18 4.928 12,658,541 -35,187 2.52% 62,382,178
2015-05-19 2015-05-15 4.831 12,693,728 +36,222 2.52% 61,329,002
2015-05-18 2015-05-14 4.542 12,657,506 -31,047 2.52% 57,484,758
2015-05-15 2015-05-13 4.638 12,688,553 -31,047 2.52% 58,851,840
2015-05-14 2015-05-12 4.735 12,719,600 -106,593 2.53% 60,224,921
2015-05-12 2015-05-08 4.735 12,826,193 +86,723 2.55% 60,729,619
2015-05-11 2015-05-07 4.542 12,739,470 -13,453 2.53% 57,857,002
2015-05-08 2015-05-06 4.638 12,752,923 +51,951 2.54% 59,150,400
2015-05-07 2015-05-05 4.783 12,700,972 +203,045 2.53% 60,750,361
2015-05-06 2015-05-04 5.315 12,497,927 +4,140 2.48% 66,421,301
2015-05-04 2015-04-29 5.121 12,493,787 +31,046 2.48% 63,984,779
2015-04-30 2015-04-28 4.928 12,462,741 -1,034 2.48% 61,417,262
2015-04-29 2015-04-27 4.542 12,463,775 +19,662 2.48% 56,604,918
2015-04-27 2015-04-23 4.542 12,444,113 -2,069 2.47% 56,515,622
2015-04-24 2015-04-22 4.542 12,446,182 +19,663 2.47% 56,525,018
2015-04-23 2015-04-21 4.493 12,426,519 +4,139 2.47% 55,835,338
2015-04-22 2015-04-20 4.348 12,422,380 +37,256 2.47% 54,016,200
2015-04-21 2015-04-17 4.638 12,385,124 +221,466 2.46% 57,444,480
2015-04-20 2015-04-16 4.252 12,163,658 +6,209 2.42% 51,715,840
2015-04-17 2015-04-15 4.155 12,157,449 -41,395 2.42% 50,514,682
2015-04-16 2015-04-14 4.300 12,198,844 +64,163 2.43% 52,454,819
2015-04-15 2015-04-13 4.252 12,134,681 -209,875 2.41% 51,592,640
2015-04-14 2015-04-10 3.962 12,344,556 +20,697 2.45% 48,906,439
2015-04-13 2015-04-09 3.913 12,323,859 -18,628 2.45% 48,229,022
2015-04-10 2015-04-08 4.010 12,342,487 +36,842 2.45% 49,494,562
2015-03-31 2015-03-27 3.575 12,305,645 +62,094 2.45% 43,995,962
2015-03-30 2015-03-26 3.624 12,243,551 +142,607 2.43% 44,365,499
2015-03-27 2015-03-25 3.769 12,100,944 -3,682,752 2.41% 45,602,701
2015-03-24 2015-03-20 3.913 15,783,696 -6,209 3.14% 61,768,981
2015-02-17 2015-02-13 4.252 15,789,905 +13,247 3.14% 67,133,440
2015-02-16 2015-02-12 4.252 15,776,658 +10,348,878 3.14% 67,077,118
2015-02-13 2015-02-11 4.252 5,427,780 +37,256 1.08% 23,077,121
2015-02-12 2015-02-10 4.252 5,390,524 +7,244 1.07% 22,918,720
2015-02-11 2015-02-09 4.155 5,383,280 +27,735 1.07% 22,367,741
2015-02-10 2015-02-06 4.107 5,355,545 +3,105 1.06% 21,993,751
2015-02-06 2015-02-04 4.445 5,352,440 +58,989 1.06% 23,791,200
2015-02-05 2015-02-03 4.445 5,293,451 +2,069 1.05% 23,528,998
2015-02-02 2015-01-29 4.590 5,291,382 +1,035 1.05% 24,286,752
2015-01-30 2015-01-28 4.686 5,290,347 +2,691 1.05% 24,793,201
2015-01-29 2015-01-27 4.638 5,287,656 +4,760 1.05% 24,525,120
2015-01-28 2015-01-26 4.686 5,282,896 +12,212 1.05% 24,758,282
2015-01-27 2015-01-23 4.735 5,270,684 +3,312 1.05% 24,955,701
2015-01-26 2015-01-22 4.783 5,267,372 +9,314 1.05% 25,194,509
2015-01-23 2015-01-21 4.831 5,258,058 +4,967 1.05% 25,403,999
2015-01-22 2015-01-20 4.783 5,253,091 +9,314 1.04% 25,126,201
2015-01-21 2015-01-19 4.686 5,243,777 -4,139 1.04% 24,574,951
2015-01-20 2015-01-16 4.783 5,247,916 +3,104 1.04% 25,101,448
2015-01-19 2015-01-15 4.783 5,244,812 +5,796 1.04% 25,086,602
2015-01-16 2015-01-14 4.831 5,239,016 +18,007 1.04% 25,311,999
2015-01-15 2015-01-13 4.928 5,221,009 +5,381 1.04% 25,729,499
2015-01-14 2015-01-12 4.831 5,215,628 +7,451 1.04% 25,199,001
2015-01-13 2015-01-09 5.025 5,208,177 +8,279 1.04% 26,169,522
2015-01-12 2015-01-08 5.025 5,199,898 +11,177 1.03% 26,127,922
2015-01-09 2015-01-07 4.928 5,188,721 +75,133 1.03% 25,570,381
2015-01-08 2015-01-06 4.928 5,113,588 +13,040 1.02% 25,200,121
2015-01-07 2015-01-05 5.025 5,100,548 +9,521 1.01% 25,628,718
2015-01-05 2014-12-31 5.025 5,091,027 +5,174 1.01% 25,580,878
2015-01-02 2014-12-29 4.928 5,085,853 +11,384 1.01% 25,063,440
2014-12-30 2014-12-24 5.025 5,074,469 -621 1.01% 25,497,679
2014-12-29 2014-12-22 4.928 5,075,090 +9,521 1.01% 25,010,400
2014-12-23 2014-12-19 5.411 5,065,569 -1,656 1.01% 27,410,879
2014-12-19 2014-12-17 4.831 5,067,225 +17,593 1.01% 24,482,000
2014-12-18 2014-12-16 5.025 5,049,632 +1,656 1.00% 25,372,881
2014-12-17 2014-12-15 5.315 5,047,976 +8,279 1.00% 26,827,900
2014-12-16 2014-12-12 5.315 5,039,697 +62,093 1.00% 26,783,901
2014-12-15 2014-12-11 4.928 4,977,604 +12,212 0.99% 24,529,982
2014-12-12 2014-12-10 5.121 4,965,392 +56,298 0.99% 25,429,400
2014-12-10 2014-12-08 5.218 4,909,094 +135,363 0.98% 25,615,440
2014-12-05 2014-12-03 5.218 4,773,731 +5,175 0.95% 24,909,121
2014-12-03 2014-12-01 5.315 4,768,556 +3,104 0.95% 25,342,898
2014-12-01 2014-11-27 5.701 4,765,452 -3,104 0.95% 27,168,322
2014-11-27 2014-11-25 5.604 4,768,556 +8,279 0.95% 26,725,238
2014-11-17 2014-11-13 5.798 4,760,277 +414 0.95% 27,598,799
2014-11-13 2014-11-11 5.798 4,759,863 +7,451 0.95% 27,596,399
2014-10-28 2014-10-24 5.798 4,752,412 -8,279 0.94% 27,553,200
2014-10-23 2014-10-21 5.894 4,760,691 +357,657 0.95% 28,061,219
2014-10-22 2014-10-20 5.991 4,403,034 +45,949 0.88% 26,378,521
2014-10-21 2014-10-17 5.991 4,357,085 +210,496 0.87% 26,103,241
2014-10-20 2014-10-16 5.991 4,146,589 +16,352 0.82% 24,842,162
2014-10-16 2014-10-14 5.991 4,130,237 +165,582 0.82% 24,744,197
2014-10-15 2014-10-13 5.991 3,964,655 +144,884 0.79% 23,752,198
2014-10-14 2014-10-10 5.991 3,819,771 +233,057 0.76% 22,884,199
2014-10-13 2014-10-09 5.991 3,586,714 +22,353 0.71% 21,487,958
2014-10-10 2014-10-08 5.991 3,564,361 +5,796 0.71% 21,354,041
2014-10-09 2014-10-07 6.088 3,558,565 +63,542 0.71% 21,663,178
2014-10-08 2014-10-06 6.088 3,495,023 +42,430 0.69% 21,276,358
2014-10-07 2014-10-03 5.894 3,452,593 +234,506 0.69% 20,350,821
2014-10-06 2014-09-30 5.894 3,218,087 +297,220 0.64% 18,968,558
2014-10-03 2014-09-29 5.894 2,920,867 +25,665 0.58% 17,216,637
2014-09-30 2014-09-26 6.088 2,895,202 +39,325 0.58% 17,624,878
2014-09-29 2014-09-25 5.991 2,855,877 +44,501 0.57% 17,109,523
2014-09-26 2014-09-24 5.991 2,811,376 +6,209 0.56% 16,842,918
2014-09-25 2014-09-23 5.991 2,805,167 +24,837 0.56% 16,805,720
2014-09-24 2014-09-22 5.991 2,780,330 +20,698 0.55% 16,656,922
2014-09-23 2014-09-19 6.088 2,759,632 +235,954 0.55% 16,799,580
2014-09-16 2014-09-12 6.474 2,523,678 -8,279 0.50% 16,338,623
2014-09-10 2014-09-05 6.474 2,531,957 +41,396 0.50% 16,392,222
2014-09-08 2014-09-04 6.474 2,490,561 +82,377 0.50% 16,124,219
2014-09-04 2014-09-02 6.184 2,408,184 +18,214 0.48% 14,892,800
2014-09-03 2014-09-01 6.281 2,389,970 +46,570 0.48% 15,011,100
2014-09-02 2014-08-29 6.184 2,343,400 -7,244 0.47% 14,492,160
2014-09-01 2014-08-28 6.184 2,350,644 -207 0.47% 14,536,958
2014-08-27 2014-08-25 6.378 2,350,851 +4,553 0.47% 14,992,558
2014-08-22 2014-08-20 6.474 2,346,298 +76,789 0.47% 15,190,242
2014-08-15 2014-08-13 6.571 2,269,509 +207 0.45% 14,912,399
2014-08-05 2014-08-01 6.667 2,269,302 +62,714 0.45% 15,130,319
2014-08-04 2014-07-31 6.667 2,206,588 +27,735 0.44% 14,712,181
2014-07-29 2014-07-25 6.861 2,178,853 +2,070 0.43% 14,948,341
2014-07-28 2014-07-24 6.474 2,176,783 +72,442 0.43% 14,092,779
2014-07-21 2014-07-17 6.474 2,104,341 +246,096 0.42% 13,623,780
2014-07-17 2014-07-15 6.571 1,858,245 +75,754 0.37% 12,210,082
2014-07-04 2014-07-02 6.571 1,782,491 -2,070 0.35% 11,712,321
2014-06-30 2014-06-26 6.667 1,784,561 +3,726 0.35% 11,898,362
2014-06-27 2014-06-25 6.667 1,780,835 +3,726 0.35% 11,873,520
2014-06-17 2014-06-13 6.957 1,777,109 -5,175 0.35% 12,363,837
2014-06-12 2014-06-10 6.764 1,782,284 +5,175 0.35% 12,055,401
2014-06-10 2014-06-06 6.957 1,777,109 +46,363 0.35% 12,363,837
2014-06-04 2014-05-30 7.054 1,730,746 +51,744 0.34% 12,208,517
2014-06-03 2014-05-29 6.957 1,679,002 +201,596 0.33% 11,681,280
2014-05-27 2014-05-23 7.054 1,477,406 -8,072 0.29% 10,421,481
2014-05-19 2014-05-15 7.054 1,485,478 +11,384 0.30% 10,478,420
2014-05-15 2014-05-13 7.151 1,474,094 -2,070 0.29% 10,540,558
2014-05-08 2014-05-05 7.054 1,476,164 +20,698 0.29% 10,412,720
2014-05-05 2014-04-30 7.247 1,455,466 +15,523 0.29% 10,547,998
2014-05-02 2014-04-29 7.151 1,439,943 +47,605 0.29% 10,296,360
2014-04-30 2014-04-28 7.151 1,392,338 +4,139 0.28% 9,955,959
2014-04-29 2014-04-25 7.151 1,388,199 -5,174 0.29% 9,926,363
2014-04-28 2014-04-24 7.440 1,393,373 +10,349 0.29% 10,367,280
2014-04-24 2014-04-22 7.151 1,383,024 -12,419 0.28% 9,889,359
2014-04-23 2014-04-17 7.247 1,395,443 +17,593 0.29% 10,113,002
2014-04-17 2014-04-15 7.151 1,377,850 -5,174 0.28% 9,852,362
2014-04-16 2014-04-14 7.247 1,383,024 -8,279 0.28% 10,022,999
2014-04-15 2014-04-11 7.247 1,391,303 -5,175 0.29% 10,082,998
2014-04-14 2014-04-10 7.344 1,396,478 -17,179 0.29% 10,255,442
2014-04-08 2014-04-04 7.054 1,413,657 -1,035 0.29% 9,971,801
2014-04-03 2014-04-01 7.151 1,414,692 -2,276 0.29% 10,115,802
2014-04-02 2014-03-31 7.151 1,416,968 +59,609 0.29% 10,132,077
2014-04-01 2014-03-28 7.151 1,357,359 +88,380 0.28% 9,705,841
2014-03-26 2014-03-24 7.440 1,268,979 +97,279 0.26% 9,441,736
2014-03-03 2014-02-27 7.827 1,171,700 +4,140 0.24% 9,170,820
2014-02-26 2014-02-24 7.537 1,167,560 -8,280 0.24% 8,799,956
2014-02-20 2014-02-18 7.440 1,175,840 +1,035 0.25% 8,748,743
2014-02-14 2014-02-12 7.440 1,174,805 +16,559 0.25% 8,741,042
2014-02-13 2014-02-11 7.634 1,158,246 -12,419 0.25% 8,841,676
2014-02-12 2014-02-10 7.440 1,170,665 +14,488 0.25% 8,710,239
2014-02-10 2014-02-06 7.827 1,156,177 -37,256 0.25% 9,049,322
2014-02-07 2014-02-05 7.827 1,193,433 -53,193 0.25% 9,340,922
2014-02-06 2014-02-04 6.667 1,246,626 -3,105 0.27% 8,311,741
2014-02-04 2014-01-28 6.667 1,249,731 +15,524 0.27% 8,332,443
2014-01-29 2014-01-27 6.667 1,234,207 +20,284 0.26% 8,228,938
2014-01-28 2014-01-24 7.054 1,213,923 +5,174 0.26% 8,562,897
2014-01-23 2014-01-21 6.571 1,208,749 +41,395 0.26% 7,942,400
2014-01-22 2014-01-20 6.474 1,167,354 +102,454 0.25% 7,557,603
2014-01-21 2014-01-17 6.571 1,064,900 +25,873 0.23% 6,997,203
2014-01-16 2014-01-14 6.667 1,039,027 +53,193 0.22% 6,927,597
2014-01-15 2014-01-13 6.861 985,834 +65,405 0.21% 6,763,459
2014-01-13 2014-01-09 6.957 920,429 +7,037 0.20% 6,403,678
2014-01-10 2014-01-08 7.151 913,392 +36,221 0.19% 6,531,240
2014-01-03 2013-12-31 7.537 877,171 +41,810 0.19% 6,611,280
2014-01-02 2013-12-27 7.440 835,361 +10,141 0.18% 6,215,436
2013-12-30 2013-12-24 7.440 825,220 +104,317 0.18% 6,139,983
2013-12-27 2013-12-20 7.247 720,903 +5,175 0.16% 5,224,501
2013-12-23 2013-12-19 7.440 715,728 +5,174 0.16% 5,325,317
2013-12-18 2013-12-16 7.537 710,554 -4,140 0.16% 5,355,480
2013-12-17 2013-12-13 7.634 714,694 -51,744 0.16% 5,455,743
2013-12-13 2013-12-11 7.537 766,438 +5,174 0.17% 5,776,680
2013-12-12 2013-12-10 7.730 761,264 +2,484 0.17% 5,884,804
2013-12-11 2013-12-09 7.730 758,780 +7,037 0.17% 5,865,602
2013-12-10 2013-12-06 7.827 751,743 -7,244 0.17% 5,883,844
2013-12-09 2013-12-05 8.117 758,987 -11,384 0.17% 6,160,562
2013-12-03 2013-11-29 7.827 770,371 -2,069 0.17% 6,029,644
2013-12-02 2013-11-28 7.827 772,440 +2,069 0.17% 6,045,838
2013-11-29 2013-11-27 7.827 770,371 -827 0.17% 6,029,644
2013-11-28 2013-11-26 7.827 771,198 +15,523 0.17% 6,036,117
2013-11-27 2013-11-25 7.924 755,675 -2,277 0.17% 5,987,639
2013-11-26 2013-11-22 7.827 757,952 -207 0.17% 5,932,441
2013-11-25 2013-11-21 7.730 758,159 +5,175 0.17% 5,860,801
2013-11-22 2013-11-20 7.924 752,984 +8,279 0.17% 5,966,317
2013-11-21 2013-11-19 7.730 744,705 -20,698 0.17% 5,756,798
2013-11-14 2013-11-12 7.730 765,403 -31,047 0.17% 5,916,800
2013-11-11 2013-11-07 7.827 796,450 +21,733 0.18% 6,233,762
2013-11-07 2013-11-05 7.924 774,717 -2,070 0.17% 6,138,520
2013-11-05 2013-11-01 8.020 776,787 +3,105 0.17% 6,229,981
2013-10-30 2013-10-28 8.213 773,682 +3,104 0.17% 6,354,599
2013-10-29 2013-10-25 8.503 770,578 -2,069 0.17% 6,552,484
2013-10-21 2013-10-17 8.793 772,647 -22,768 0.17% 6,794,058
2013-10-18 2013-10-16 8.697 795,415 +531,519 0.18% 6,917,402
2013-10-17 2013-10-15 8.986 263,896 -3,105 0.06% 2,371,496
2013-10-16 2013-10-11 8.793 267,001 -621 0.06% 2,347,799
2013-10-15 2013-10-10 8.986 267,622 -3,105 0.06% 2,404,980
2013-10-11 2013-10-09 9.180 270,727 +5,175 0.06% 2,485,203
2013-10-09 2013-10-07 8.793 265,552 +2,070 0.06% 2,335,058
2013-10-08 2013-10-04 8.986 263,482 -10,556 0.06% 2,367,776
2013-10-04 2013-10-02 8.793 274,038 +4,346 0.06% 2,409,677
2013-10-03 2013-09-30 8.793 269,692 +1,035 0.06% 2,371,462
2013-10-02 2013-09-27 9.180 268,657 -207 0.06% 2,466,201
2013-09-27 2013-09-25 8.697 268,864 +2,070 0.06% 2,338,201
2013-09-26 2013-09-24 8.793 266,794 -5,175 0.06% 2,345,979
2013-09-25 2013-09-23 8.600 271,969 +3,105 0.06% 2,338,924
2013-09-24 2013-09-19 8.986 268,864 +7,244 0.06% 2,416,141
2013-09-23 2013-09-18 8.503 261,620 -6,209 0.06% 2,224,643
2013-09-19 2013-09-17 8.600 267,829 +4,140 0.06% 2,303,320
2013-09-17 2013-09-13 8.793 263,689 +21,939 0.06% 2,318,676
2013-09-16 2013-09-12 9.180 241,750 -33,323 0.05% 2,219,202
2013-09-13 2013-09-11 9.470 275,073 -10,142 0.06% 2,604,838
2013-09-12 2013-09-10 8.986 285,215 -19,870 0.06% 2,563,079
2013-09-11 2013-09-09 7.827 305,085 +4,554 0.07% 2,387,880
2013-09-03 2013-08-30 7.924 300,531 -5,175 0.07% 2,381,277
2013-08-28 2013-08-26 8.020 305,706 -207 0.07% 2,451,821
2013-08-27 2013-08-23 8.117 305,913 -10,349 0.07% 2,483,041
2013-08-26 2013-08-22 8.117 316,262 -10,349 0.07% 2,567,042
2013-08-21 2013-08-19 7.537 326,611 +5,175 0.07% 2,461,683
2013-08-20 2013-08-16 7.634 321,436 +10,349 0.07% 2,453,739
2013-08-19 2013-08-15 7.827 311,087 -5,589 0.07% 2,434,858
2013-08-16 2013-08-13 7.924 316,676 +17,386 0.07% 2,509,202
2013-08-15 2013-08-12 8.213 299,290 +10,970 0.07% 2,458,204
2013-08-13 2013-08-09 7.634 288,320 -82,791 0.06% 2,200,942
2013-08-12 2013-08-08 7.344 371,111 +3,105 0.08% 2,725,362
2013-08-06 2013-08-02 7.537 368,006 -37,877 0.08% 2,773,679
2013-08-05 2013-08-01 7.634 405,883 +3,726 0.09% 3,098,380
2013-07-18 2013-07-16 7.924 402,157 -207 0.09% 3,186,517
2013-07-17 2013-07-15 7.924 402,364 +2,069 0.09% 3,188,157
2013-06-27 2013-06-25 8.117 400,295 -203,873 0.09% 3,249,123
2013-06-26 2013-06-24 8.020 604,168 -13,660 0.14% 4,845,544
2013-06-25 2013-06-21 8.020 617,828 -5,174 0.14% 4,955,100
2013-06-21 2013-06-19 8.600 623,002 -254,376 0.14% 5,357,796
2013-06-19 2013-06-17 8.503 877,378 +10,349 0.20% 7,460,641
2013-06-17 2013-06-13 8.697 867,029 -10,349 0.19% 7,540,200
2013-06-14 2013-06-11 8.890 877,378 +59,817 0.20% 7,799,761
2013-06-13 2013-06-10 8.793 817,561 -1,035 0.18% 7,188,996
2013-06-10 2013-06-06 8.986 818,596 -20,698 0.18% 7,356,297
2013-06-04 2013-05-31 9.180 839,294 +3,105 0.19% 7,704,499
2013-06-03 2013-05-30 9.083 836,189 +10,348 0.19% 7,595,196
2013-05-23 2013-05-21 9.470 825,841 +828 0.19% 7,820,405
2013-05-20 2013-05-15 9.566 825,013 -2,069 0.18% 7,892,284
2013-05-16 2013-05-14 9.566 827,082 -4,140 0.19% 7,912,076
2013-05-15 2013-05-13 9.663 831,222 +2,277 0.19% 8,032,001
2013-05-14 2013-05-10 9.856 828,945 +828 0.19% 8,170,198
2013-05-10 2013-05-08 9.953 828,117 +2,070 0.19% 8,242,057
2013-05-09 2013-05-07 10.146 826,047 +8,279 0.19% 8,381,095
2013-05-08 2013-05-06 9.373 817,768 +4,139 0.18% 7,664,936
2013-05-07 2013-05-03 9.373 813,629 -4,139 0.18% 7,626,142
2013-05-06 2013-05-02 9.566 817,768 +6,209 0.18% 7,822,976
2013-05-03 2013-04-30 9.663 811,559 -5,174 0.18% 7,841,999
2013-05-02 2013-04-29 9.470 816,733 +5,174 0.18% 7,734,155
2013-04-29 2013-04-25 9.760 811,559 -1,656 0.18% 7,920,419
2013-04-23 2013-04-19 9.373 813,215 -2,070 0.18% 7,622,261
2013-04-19 2013-04-17 9.276 815,285 +20,698 0.18% 7,562,883
2013-04-18 2013-04-16 9.373 794,587 -5,174 0.18% 7,447,661
2013-04-17 2013-04-15 9.470 799,761 +3,104 0.18% 7,573,437
2013-04-16 2013-04-12 9.760 796,657 -13,453 0.18% 7,774,983
2013-04-12 2013-04-10 8.793 810,110 +4,139 0.18% 7,123,478
2013-04-10 2013-04-08 8.310 805,971 -1,862 0.18% 6,697,683
2013-04-05 2013-04-02 8.600 807,833 -10,349 0.18% 6,947,336
2013-04-03 2013-03-28 8.600 818,182 +1,035 0.23% 7,036,337
2013-04-02 2013-03-27 8.697 817,147 +1,034 0.23% 7,106,396
2013-03-21 2013-03-19 8.793 816,113 -1,241 0.23% 7,176,264
2013-03-20 2013-03-18 8.600 817,354 -95,210 0.23% 7,029,216
2013-03-19 2013-03-15 9.180 912,564 -26,493 0.25% 8,377,099
2013-03-18 2013-03-14 9.470 939,057 +3,104 0.26% 8,892,518
2013-03-15 2013-03-13 9.566 935,953 -4,139 0.26% 8,953,564
2013-03-14 2013-03-12 9.760 940,092 -18,628 0.26% 9,174,839
2013-03-13 2013-03-11 9.953 958,720 +52,779 0.27% 9,541,919
2013-03-12 2013-03-08 10.146 905,941 +62,093 0.25% 9,191,702
2013-03-11 2013-03-07 10.049 843,848 +2,070 0.23% 8,480,164
2013-03-08 2013-03-06 10.049 841,778 +12,419 0.23% 8,459,362
2013-03-07 2013-03-05 9.663 829,359 -414 0.23% 8,013,999
2013-03-06 2013-03-04 9.856 829,773 -2,070 0.23% 8,178,359
2013-03-05 2013-03-01 10.049 831,843 +16,558 0.23% 8,359,521
2013-03-04 2013-02-28 10.339 815,285 +24,838 0.23% 8,429,464
2013-03-01 2013-02-27 10.146 790,447 -36,221 0.22% 8,019,896
2013-02-28 2013-02-26 10.339 826,668 -10,970 0.23% 8,547,156
2013-02-26 2013-02-22 10.629 837,638 +6,830 0.23% 8,903,398
2013-02-25 2013-02-21 11.016 830,808 -56,298 0.23% 9,151,920
2013-02-22 2013-02-20 11.402 887,106 -2,070 0.25% 10,114,961
2013-02-21 2013-02-19 11.402 889,176 -11,590 0.25% 10,138,564
2013-02-20 2013-02-18 11.885 900,766 -18,628 0.25% 10,705,915
2013-02-18 2013-02-14 10.726 919,394 -3,312 0.25% 9,861,236
2013-02-15 2013-02-08 10.919 922,706 -7,037 0.26% 10,075,080
2013-02-07 2013-02-05 10.629 929,743 -7,244 0.26% 9,882,397
2013-02-06 2013-02-04 10.919 936,987 -2,070 0.26% 10,231,015
2013-02-05 2013-02-01 11.016 939,057 -2,070 0.26% 10,344,357
2013-02-04 2013-01-31 10.629 941,127 +2,070 0.26% 10,003,400
2013-01-31 2013-01-29 11.016 939,057 -1,863 0.26% 10,344,357
2013-01-30 2013-01-28 11.112 940,920 -12,419 0.26% 10,455,800
2013-01-29 2013-01-25 11.112 953,339 -9,314 0.26% 10,593,803
2013-01-28 2013-01-24 11.692 962,653 +8,279 0.27% 11,255,424
2013-01-25 2013-01-23 11.499 954,374 +29,391 0.26% 10,974,185
2013-01-24 2013-01-22 12.175 924,983 -18,628 0.26% 11,261,883
2013-01-23 2013-01-21 12.175 943,611 +3,933 0.26% 11,488,683
2013-01-22 2013-01-18 11.885 939,678 -34,358 0.26% 11,168,398
2013-01-21 2013-01-17 11.306 974,036 +193,317 0.27% 11,012,035
2013-01-18 2013-01-16 13.721 780,719 +48,432 0.22% 10,712,474
2013-01-17 2013-01-15 12.175 732,287 -1,862 0.20% 8,915,764
2013-01-16 2013-01-14 12.465 734,149 +43,258 0.20% 9,151,254
2013-01-15 2013-01-11 12.175 690,891 -32,496 0.19% 8,411,758
2013-01-14 2013-01-10 11.885 723,387 +25,666 0.20% 8,597,705
2013-01-11 2013-01-09 11.692 697,721 -32,082 0.19% 8,157,815
2013-01-10 2013-01-08 11.692 729,803 +1,035 0.20% 8,532,921
2013-01-09 2013-01-07 12.079 728,768 +30,012 0.20% 8,802,500
2013-01-08 2013-01-04 11.789 698,756 -60,024 0.19% 8,237,437
2013-01-07 2013-01-03 11.885 758,780 +9,107 0.21% 9,018,363
2013-01-04 2013-01-02 11.692 749,673 +44,914 0.21% 8,765,243
2013-01-03 2012-12-31 11.306 704,759 +18,628 0.19% 7,967,704
2013-01-02 2012-12-27 11.499 686,131 -199,940 0.19% 7,889,704
2012-12-28 2012-12-24 11.306 886,071 -58,782 0.25% 10,017,540
2012-12-27 2012-12-20 10.726 944,853 -26,079 0.26% 10,134,304
2012-12-21 2012-12-19 11.016 970,932 +294,736 0.27% 10,695,482
2012-12-20 2012-12-18 8.793 676,196 -3,932 0.19% 5,945,942
2012-12-19 2012-12-17 9.083 680,128 +2,069 0.19% 6,177,677
2012-12-18 2012-12-14 8.890 678,059 -2,069 0.19% 6,027,844
2012-12-17 2012-12-13 8.890 680,128 -8,279 0.19% 6,046,237
2012-12-14 2012-12-12 9.180 688,407 +6,209 0.19% 6,319,396
2012-12-13 2012-12-11 9.083 682,198 -9,314 0.19% 6,196,479
2012-12-12 2012-12-10 9.373 691,512 +3,519 0.19% 6,481,539
2012-12-11 2012-12-07 8.600 687,993 -15,524 0.19% 5,916,716
2012-12-10 2012-12-06 8.407 703,517 +1,449 0.19% 5,914,262
2012-12-07 2012-12-05 8.503 702,068 -2,070 0.19% 5,969,921
2012-12-06 2012-12-04 8.310 704,138 -2,069 0.19% 5,851,442
2012-12-05 2012-12-03 8.310 706,207 -1,863 0.20% 5,868,636
2012-12-04 2012-11-30 8.503 708,070 -2,070 0.20% 6,020,958
2012-12-03 2012-11-29 8.503 710,140 +28,977 0.20% 6,038,560
2012-11-30 2012-11-28 8.213 681,163 +6,209 0.19% 5,594,698
2012-11-27 2012-11-23 8.600 674,954 +3,105 0.19% 5,804,581
2012-11-26 2012-11-22 8.697 671,849 -3,105 0.19% 5,842,798
2012-11-23 2012-11-21 8.793 674,954 +22,768 0.19% 5,935,021
2012-11-22 2012-11-20 8.117 652,186 +5,795 0.18% 5,293,677
2012-11-21 2012-11-19 8.213 646,391 -3,312 0.18% 5,309,100
2012-11-20 2012-11-16 8.310 649,703 -7,037 0.18% 5,399,083
2012-11-19 2012-11-15 8.890 656,740 -8,900 0.18% 5,838,321
2012-11-16 2012-11-14 8.986 665,640 +828 0.18% 5,981,761
2012-11-15 2012-11-13 9.083 664,812 +9,314 0.18% 6,038,560
2012-11-14 2012-11-12 8.697 655,498 -12,626 0.18% 5,700,600
2012-11-13 2012-11-09 9.180 668,124 +9,107 0.18% 6,133,204
2012-11-12 2012-11-08 9.373 659,017 -4,139 0.18% 6,176,964
2012-11-09 2012-11-07 9.760 663,156 -17,593 0.18% 6,472,079
2012-11-08 2012-11-06 9.566 680,749 -9,107 0.19% 6,512,218
2012-11-07 2012-11-05 9.760 689,856 -67,268 0.19% 6,732,658
2012-11-06 2012-11-02 9.566 757,124 +46,570 0.21% 7,242,840
2012-11-05 2012-11-01 9.663 710,554 +51,330 0.20% 6,866,000
2012-11-02 2012-10-31 9.180 659,224 -6,416 0.18% 6,051,504
2012-10-31 2012-10-29 9.276 665,640 +4,554 0.18% 6,174,721
2012-10-30 2012-10-26 9.276 661,086 -7,038 0.18% 6,132,477
2012-10-29 2012-10-25 9.083 668,124 +45,535 0.18% 6,068,644
2012-10-26 2012-10-24 10.049 622,589 -6,623 0.17% 6,256,645
2012-10-25 2012-10-22 9.373 629,212 -23,181 0.17% 5,897,602
2012-10-24 2012-10-19 7.827 652,393 -63,749 0.18% 5,106,238
2012-10-22 2012-10-18 7.054 716,142 +19,455 0.20% 5,051,597
2012-10-19 2012-10-17 6.861 696,687 +3,726 0.19% 4,779,723
2012-10-18 2012-10-16 7.054 692,961 +13,040 0.19% 4,888,081
2012-10-17 2012-10-15 5.798 679,921 -8,486 0.19% 3,941,998
2012-10-12 2012-10-10 5.894 688,407 -5,175 0.19% 4,057,718
2012-10-10 2012-10-08 5.508 693,582 -5,174 0.19% 3,820,141
2012-10-09 2012-10-05 5.701 698,756 +20,697 0.19% 3,983,678
2012-09-26 2012-09-24 4.831 678,059 +3,726 0.19% 3,276,002
2012-09-25 2012-09-21 5.025 674,333 +7,244 0.19% 3,388,320
2012-09-20 2012-09-18 5.508 667,089 +2,070 0.18% 3,674,222
2012-09-19 2012-09-17 5.701 665,019 +8,279 0.18% 3,791,340
2012-09-18 2012-09-14 5.798 656,740 +4,140 0.18% 3,807,601
2012-09-17 2012-09-13 5.508 652,600 +6,623 0.18% 3,594,418
2012-08-23 2012-08-21 6.474 645,977 -5,174 0.18% 4,182,140
2012-08-15 2012-08-13 6.764 651,151 -3,105 0.18% 4,404,397
2012-08-14 2012-08-10 6.861 654,256 -5,175 0.18% 4,488,619
2012-08-13 2012-08-09 7.151 659,431 +13,454 0.18% 4,715,283
2012-08-10 2012-08-08 6.667 645,977 -10,349 0.18% 4,306,980
2012-08-09 2012-08-07 6.861 656,326 +10,349 0.18% 4,502,821
2012-07-19 2012-07-17 6.474 645,977 -56,712 0.18% 4,182,140
2012-07-18 2012-07-16 6.378 702,689 -10,349 0.20% 4,481,401
2012-07-05 2012-07-03 8.213 713,038 +207 0.20% 5,856,502
2012-06-28 2012-06-26 8.117 712,831 +1,035 0.20% 5,785,922
2012-06-21 2012-06-19 8.600 711,796 -4,139 0.20% 6,121,421
2012-06-19 2012-06-15 8.117 715,935 +2,069 0.21% 5,811,117
2012-06-07 2012-06-05 8.213 713,866 +3,105 0.21% 5,863,303
2012-06-01 2012-05-30 8.793 710,761 -2,070 0.20% 6,249,880
2012-05-31 2012-05-29 8.986 712,831 +2,070 0.20% 6,405,842
2012-05-24 2012-05-22 8.697 710,761 -4,140 0.20% 6,181,200
2012-05-22 2012-05-18 8.213 714,901 +4,140 0.21% 5,871,804
2012-05-15 2012-05-11 9.566 710,761 +414 0.20% 6,799,320
2012-05-11 2012-05-09 9.663 710,347 +6,209 0.20% 6,864,000
2012-05-02 2012-04-27 10.629 704,138 -4,139 0.20% 7,484,403
2012-04-20 2012-04-18 11.499 708,277 -2,070 0.20% 8,144,357
2012-04-17 2012-04-13 11.402 710,347 +2,070 0.20% 8,099,520
2012-04-16 2012-04-12 11.499 708,277 -6,210 0.20% 8,144,357
2012-04-13 2012-04-11 10.726 714,487 -17,593 0.21% 7,663,445
2012-04-12 2012-04-10 10.822 732,080 +2,070 0.21% 7,922,884
2012-04-11 2012-04-05 11.209 730,010 +3,105 0.21% 8,182,641
2012-04-10 2012-04-03 11.306 726,905 +1,035 0.21% 8,218,077
2012-03-30 2012-03-28 11.402 725,870 -1,242 0.21% 8,276,516
2012-03-27 2012-03-23 11.595 727,112 -7,658 0.21% 8,431,198
2012-03-26 2012-03-22 11.209 734,770 +34,151 0.21% 8,235,996
2012-03-23 2012-03-21 11.209 700,619 -10,349 0.20% 7,853,199
2012-03-21 2012-03-19 11.499 710,968 -2,070 0.20% 8,175,300
2012-03-19 2012-03-15 12.079 713,038 -13,453 0.20% 8,612,503
2012-03-14 2012-03-12 11.885 726,491 -4,140 0.21% 8,634,597
2012-03-13 2012-03-09 12.079 730,631 +10,556 0.21% 8,825,002
2012-03-12 2012-03-08 11.885 720,075 -14,074 0.21% 8,558,340
2012-03-09 2012-03-07 11.402 734,149 +16,351 0.21% 8,370,915
2012-03-08 2012-03-06 11.692 717,798 +17,593 0.21% 8,392,557
2012-03-06 2012-03-02 12.852 700,205 +10,763 0.20% 8,998,778
2012-03-05 2012-03-01 12.562 689,442 +3,104 0.20% 8,660,596
2012-03-01 2012-02-28 12.948 686,338 -1,035 0.20% 8,886,885
2012-02-29 2012-02-27 12.948 687,373 +828 0.20% 8,900,286
2012-02-28 2012-02-24 13.528 686,545 -7,658 0.20% 9,287,605
2012-02-27 2012-02-23 13.045 694,203 +27,735 0.20% 9,055,803
2012-02-24 2012-02-22 14.011 666,468 -57,126 0.19% 9,338,003
2012-02-23 2012-02-21 14.977 723,594 +63,750 0.21% 10,837,606
2012-02-22 2012-02-20 14.977 659,844 -24,424 0.19% 9,882,793
2012-02-21 2012-02-17 14.591 684,268 -32,081 0.20% 9,984,122
2012-02-20 2012-02-16 14.398 716,349 +13,453 0.21% 10,313,775
2012-02-17 2012-02-15 14.204 702,896 +78,652 0.20% 9,984,242
2012-02-16 2012-02-14 13.625 624,244 -5,175 0.18% 8,505,115
2012-02-15 2012-02-13 13.238 629,419 -21,732 0.18% 8,332,343
2012-02-14 2012-02-10 12.755 651,151 -71,201 0.19% 8,305,434
2012-02-13 2012-02-09 13.431 722,352 +128,947 0.21% 9,702,204
2012-02-10 2012-02-08 13.142 593,405 +14,489 0.17% 7,798,244
2012-02-08 2012-02-06 11.982 578,916 +1,656 0.17% 6,936,557
2012-02-06 2012-02-02 11.692 577,260 +7,658 0.17% 6,749,375
2012-02-02 2012-01-31 11.209 569,602 +2,069 0.16% 6,384,637
2012-01-31 2012-01-27 11.306 567,533 +4,140 0.16% 6,416,286
2012-01-30 2012-01-26 11.209 563,393 -113,838 0.16% 6,315,041
2012-01-27 2012-01-20 11.016 677,231 -10,142 0.19% 7,460,164
2012-01-20 2012-01-18 11.112 687,373 -51,744 0.20% 7,638,305
2012-01-19 2012-01-17 11.209 739,117 +175,931 0.21% 8,284,721
2012-01-16 2012-01-12 11.402 563,186 -5,174 0.16% 6,421,560
2012-01-13 2012-01-11 11.499 568,360 +5,174 0.16% 6,535,475
2012-01-06 2012-01-04 10.339 563,186 -8,279 0.16% 5,822,940
2011-12-20 2011-12-16 10.533 571,465 +414 0.16% 6,018,979
2011-12-19 2011-12-15 10.436 571,051 -1,035 0.16% 5,959,439
2011-12-16 2011-12-14 11.112 572,086 -5,174 0.16% 6,357,200
2011-12-13 2011-12-09 11.306 577,260 -3,105 0.17% 6,526,255
2011-12-12 2011-12-08 11.499 580,365 -2,070 0.17% 6,673,519
2011-12-09 2011-12-07 11.595 582,435 +1,035 0.17% 6,753,601
2011-12-06 2011-12-02 11.595 581,400 -2,070 0.17% 6,741,600
2011-12-05 2011-12-01 11.982 583,470 +6,003 0.17% 6,991,123
2011-11-28 2011-11-24 11.499 577,467 -414 0.17% 6,640,195
2011-11-24 2011-11-22 11.982 577,881 -1,035 0.17% 6,924,155
2011-11-23 2011-11-21 11.789 578,916 -414 0.17% 6,824,677
2011-11-21 2011-11-17 11.595 579,330 +1,035 0.17% 6,717,597
2011-11-18 2011-11-16 11.595 578,295 -621 0.17% 6,705,596
2011-11-16 2011-11-14 12.175 578,916 -1,035 0.17% 7,048,437
2011-11-14 2011-11-10 11.692 579,951 +1,035 0.17% 6,780,838
2011-11-11 2011-11-09 13.045 578,916 +3,104 0.17% 7,551,896
2011-11-08 2011-11-04 11.789 575,812 -7,244 0.17% 6,788,085
2011-11-03 2011-11-01 11.209 583,056 -2,070 0.17% 6,535,442
2011-11-02 2011-10-31 11.595 585,126 +5,796 0.17% 6,784,805
2011-11-01 2011-10-28 11.885 579,330 -17,593 0.17% 6,885,537
2011-10-31 2011-10-27 11.885 596,923 +10,349 0.17% 7,094,636
2011-10-28 2011-10-26 11.112 586,574 -60,024 0.17% 6,518,195
2011-10-19 2011-10-17 11.885 646,598 -4,139 0.19% 7,685,041
2011-10-18 2011-10-14 11.499 650,737 -42,431 0.19% 7,482,714
2011-10-17 2011-10-13 12.272 693,168 -163,098 0.20% 8,506,461
2011-10-14 2011-10-12 11.595 856,266 +170,342 0.25% 9,928,797
2011-10-13 2011-10-11 10.146 685,924 +414 0.20% 6,959,403
2011-10-11 2011-10-07 10.339 685,510 -20,697 0.20% 7,087,683
2011-10-10 2011-10-06 9.373 706,207 +20,697 0.20% 6,619,276
2011-09-30 2011-09-27 9.760 685,510 -41,395 0.20% 6,690,243
2011-09-28 2011-09-26 9.083 726,905 +30,012 0.21% 6,602,558
2011-09-27 2011-09-23 10.726 696,893 -47,398 0.20% 7,474,735
2011-09-26 2011-09-22 12.175 744,291 +1,448 0.21% 9,061,916
2011-09-22 2011-09-20 12.465 742,843 -5,381 0.21% 9,259,626
2011-09-21 2011-09-19 12.948 748,224 +4,140 0.22% 9,688,201
2011-09-20 2011-09-16 13.335 744,084 +1,035 0.21% 9,922,195
2011-09-19 2011-09-15 13.142 743,049 -10,349 0.21% 9,764,794
2011-09-16 2011-09-14 12.852 753,398 +31,046 0.22% 9,682,395
2011-09-15 2011-09-12 13.142 722,352 -8,693 0.21% 9,492,804
2011-09-14 2011-09-09 13.818 731,045 -2,070 0.21% 10,101,523
2011-09-12 2011-09-08 14.011 733,115 -2,069 0.21% 10,271,806
2011-09-08 2011-09-06 13.915 735,184 -8,279 0.21% 10,229,755
2011-09-07 2011-09-05 13.818 743,463 +8,279 0.21% 10,273,114
2011-09-06 2011-09-02 14.494 735,184 +13,453 0.21% 10,655,995
2011-09-05 2011-09-01 14.301 721,731 -39,326 0.21% 10,321,523
2011-09-02 2011-08-31 14.494 761,057 +22,768 0.22% 11,031,007
2011-09-01 2011-08-30 13.431 738,289 -3,105 0.21% 9,916,260
2011-08-30 2011-08-26 12.852 741,394 -12,418 0.21% 9,528,124
2011-08-29 2011-08-25 13.238 753,812 -1,035 0.22% 9,979,076
2011-08-26 2011-08-24 13.238 754,847 -5,175 0.22% 9,992,777
2011-08-25 2011-08-23 14.108 760,022 +4,140 0.22% 10,722,245
2011-08-24 2011-08-22 12.755 755,882 -3,105 0.22% 9,641,279
2011-08-23 2011-08-19 13.142 758,987 -1,035 0.22% 9,974,243
2011-08-22 2011-08-18 13.818 760,022 +52,780 0.22% 10,501,925
2011-08-19 2011-08-17 14.784 707,242 +51,744 0.20% 10,456,015
2011-08-18 2011-08-16 15.267 655,498 +30,426 0.19% 10,007,720
2011-08-17 2011-08-15 14.494 625,072 -4,968 0.18% 9,059,996
2011-08-15 2011-08-11 12.658 630,040 +3,726 0.18% 7,975,283
2011-08-12 2011-08-10 13.238 626,314 +3,105 0.18% 8,291,238
2011-08-11 2011-08-09 12.658 623,209 +10,348 0.18% 7,888,814
2011-08-10 2011-08-08 13.528 612,861 +10,349 0.18% 8,290,806
2011-08-09 2011-08-05 14.688 602,512 -29,804 0.17% 8,849,444
2011-08-08 2011-08-04 15.944 632,316 -31,047 0.18% 10,081,492
2011-08-05 2011-08-03 16.427 663,363 +2,691 0.19% 10,896,998
2011-08-04 2011-08-02 16.717 660,672 -7,038 0.19% 11,044,313
2011-08-03 2011-08-01 17.297 667,710 -2,276 0.19% 11,549,086
2011-08-02 2011-07-29 17.490 669,986 -10,349 0.19% 11,717,933
2011-08-01 2011-07-28 17.490 680,335 +14,074 0.20% 11,898,935
2011-07-29 2011-07-27 17.586 666,261 +3,105 0.19% 11,717,163
2011-07-28 2011-07-26 17.780 663,156 +10,349 0.19% 11,790,717
2011-07-26 2011-07-22 17.683 652,807 +3,104 0.19% 11,543,635
2011-07-22 2011-07-20 17.490 649,703 +25,873 0.19% 11,363,187
2011-07-21 2011-07-19 17.973 623,830 -2,070 0.18% 11,212,073
2011-07-20 2011-07-18 18.070 625,900 -5,175 0.18% 11,309,757
2011-07-19 2011-07-15 17.973 631,075 -1,035 0.18% 11,342,287
2011-07-18 2011-07-14 18.166 632,110 -7,244 0.18% 11,483,049
2011-07-15 2011-07-13 18.263 639,354 +11,384 0.18% 11,676,425
2011-07-14 2011-07-12 17.297 627,970 -34,151 0.18% 10,861,721
2011-07-13 2011-07-11 16.910 662,121 -10,349 0.19% 11,196,496
2011-07-12 2011-07-08 17.393 672,470 +25,872 0.19% 11,696,398
2011-07-11 2011-07-07 17.973 646,598 -66,854 0.19% 11,621,281
2011-07-08 2011-07-06 18.359 713,452 +114,873 0.21% 13,098,606
2011-07-07 2011-07-05 18.070 598,579 -46,777 0.17% 10,816,077
2011-07-06 2011-07-04 18.456 645,356 +45,121 0.19% 11,910,759
2011-07-05 2011-06-30 17.200 600,235 -207 0.17% 10,324,001
2011-07-04 2011-06-29 17.103 600,442 +4,140 0.17% 10,269,541
2011-06-30 2011-06-28 17.103 596,302 +7,244 0.17% 10,198,733
2011-06-29 2011-06-27 17.586 589,058 +19,456 0.17% 10,359,437
2011-06-28 2011-06-24 17.103 569,602 +5,381 0.16% 9,742,075
2011-06-27 2011-06-23 16.620 564,221 -33,116 0.16% 9,377,442
2011-06-24 2011-06-22 16.524 597,337 +1,035 0.17% 9,870,115
2011-06-23 2011-06-21 17.007 596,302 -9,314 0.17% 10,141,113
2011-06-22 2011-06-20 16.524 605,616 -2,070 0.17% 10,006,914
2011-06-21 2011-06-17 17.007 607,686 +414 0.17% 10,334,717
2011-06-20 2011-06-16 17.490 607,272 -10,349 0.17% 10,621,077
2011-06-17 2011-06-15 18.166 617,621 +6,209 0.18% 11,219,839
2011-06-16 2011-06-14 18.166 611,412 +35,600 0.18% 11,107,045
2011-06-15 2011-06-13 17.973 575,812 -4,346 0.17% 10,349,047
2011-06-14 2011-06-10 17.780 580,158 +2,691 0.17% 10,315,038
2011-06-13 2011-06-09 18.359 577,467 -30,633 0.17% 10,601,992
2011-06-10 2011-06-08 18.649 608,100 -2,070 0.17% 11,340,678
2011-06-08 2011-06-03 19.616 610,170 -10,349 0.18% 11,968,882
2011-06-07 2011-06-02 19.519 620,519 +19,456 0.18% 12,111,925
2011-06-03 2011-06-01 20.195 601,063 -26,700 0.17% 12,138,723
2011-06-02 2011-05-31 19.712 627,763 +20,077 0.18% 12,374,640
2011-06-01 2011-05-30 19.616 607,686 +8,072 0.17% 11,920,157
2011-05-31 2011-05-27 18.263 599,614 -43,258 0.17% 10,950,660
2011-05-30 2011-05-26 18.553 642,872 -72,236 0.18% 11,927,034
2011-05-27 2011-05-25 18.746 715,108 -4,760 0.21% 13,405,409
2011-05-26 2011-05-24 19.616 719,868 -45,328 0.21% 14,120,680
2011-05-25 2011-05-23 19.326 765,196 -12,419 0.22% 14,787,998
2011-05-24 2011-05-20 19.906 777,615 -23,181 0.22% 15,478,845
2011-05-23 2011-05-19 21.065 800,796 +24,216 0.23% 16,868,835
2011-05-20 2011-05-18 21.452 776,580 -5,174 0.22% 16,658,883
2011-05-19 2011-05-17 21.741 781,754 +9,935 0.22% 16,996,494
2011-05-18 2011-05-16 20.872 771,819 -32,082 0.22% 16,109,272
2011-05-17 2011-05-13 21.548 803,901 -79,893 0.23% 17,322,642
2011-05-16 2011-05-12 21.935 883,794 +112,182 0.25% 19,385,795
2011-05-13 2011-05-11 22.901 771,612 -7,038 0.22% 17,670,711
2011-05-12 2011-05-09 22.611 778,650 +13,454 0.22% 17,606,168
2011-05-11 2011-05-06 23.191 765,196 -6,002 0.22% 17,745,598
2011-05-09 2011-05-05 23.384 771,198 +10,555 0.22% 18,033,830
2011-05-06 2011-05-04 24.157 760,643 -164,340 0.22% 18,375,010
2011-05-05 2011-05-03 23.191 924,983 +28,563 0.27% 21,451,205
2011-05-04 2011-04-29 22.418 896,420 +4,761 0.26% 20,095,843
2011-05-03 2011-04-28 22.031 891,659 +147,575 0.26% 19,644,472
2011-04-29 2011-04-27 21.452 744,084 -79,894 0.21% 15,961,792
2011-04-28 2011-04-26 22.321 823,978 +7,865 0.24% 18,392,226
2011-04-27 2011-04-21 22.515 816,113 -194,558 0.23% 18,374,390
2011-04-26 2011-04-20 21.645 1,010,671 -88,587 0.29% 21,875,830
2011-04-21 2011-04-19 20.872 1,099,258 +586,368 0.32% 22,943,522
2011-04-18 2011-04-14 18.939 512,890 -114,666 0.15% 9,713,752
2011-04-15 2011-04-13 18.746 627,556 -11,798 0.18% 11,764,160
2011-04-14 2011-04-12 19.519 639,354 -258,308 0.18% 12,479,565
2011-04-13 2011-04-11 17.586 897,662 +363,246 0.26% 15,786,685
2011-04-12 2011-04-08 15.944 534,416 +8,693 0.15% 8,520,599
2011-04-08 2011-04-06 15.750 525,723 +4,140 0.15% 8,280,399
2011-04-07 2011-04-04 15.654 521,583 +11,383 0.15% 8,164,792
2011-04-04 2011-03-31 14.784 510,200 +1,035 0.15% 7,542,904
2011-03-31 2011-03-29 14.977 509,165 +1,035 0.15% 7,626,003
2011-03-30 2011-03-28 15.364 508,130 -2,070 0.15% 7,806,901
2011-03-29 2011-03-25 15.364 510,200 -1,035 0.15% 7,838,704
2011-03-28 2011-03-24 14.977 511,235 +10,349 0.15% 7,657,006
2011-03-24 2011-03-22 14.977 500,886 -36,221 0.14% 7,502,004
2011-03-23 2011-03-21 15.171 537,107 +10,349 0.15% 8,148,303
2011-03-21 2011-03-17 14.494 526,758 +5,175 0.15% 7,635,001
2011-03-18 2011-03-16 14.881 521,583 -12,419 0.15% 7,761,593
2011-03-17 2011-03-15 14.977 534,002 -117,563 0.15% 7,997,998
2011-03-16 2011-03-14 15.654 651,565 +6,209 0.19% 10,199,514
2011-03-15 2011-03-11 15.654 645,356 +1,035 0.19% 10,102,319
2011-03-14 2011-03-10 15.847 644,321 +5,174 0.19% 10,210,637
2011-03-11 2011-03-09 16.234 639,147 +3,933 0.18% 10,375,684
2011-03-10 2011-03-08 16.427 635,214 +40,360 0.18% 10,434,597
2011-03-09 2011-03-07 16.813 594,854 +97,487 0.17% 10,001,528
2011-03-08 2011-03-04 15.654 497,367 +31,047 0.14% 7,785,718
2011-03-03 2011-03-01 15.461 466,320 -4,761 0.13% 7,209,593
2011-03-02 2011-02-28 15.171 471,081 +2,070 0.14% 7,146,641
2011-03-01 2011-02-25 15.461 469,011 +2,691 0.13% 7,251,197
2011-02-28 2011-02-24 15.364 466,320 +13,453 0.13% 7,164,533
2011-02-25 2011-02-23 15.557 452,867 -5,174 0.13% 7,045,361
2011-02-24 2011-02-22 15.557 458,041 +828 0.13% 7,125,854
2011-02-23 2011-02-21 15.847 457,213 +8,900 0.13% 7,245,513
2011-02-22 2011-02-18 15.944 448,313 +5,174 0.13% 7,147,793
2011-02-21 2011-02-17 15.944 443,139 +62,093 0.13% 7,065,300
2011-02-18 2011-02-16 16.137 381,046 +1,035 0.11% 6,148,945
2011-02-17 2011-02-15 16.330 380,011 -12,418 0.11% 6,205,683
2011-02-16 2011-02-14 16.427 392,429 +13,660 0.11% 6,446,392
2011-02-14 2011-02-10 15.654 378,769 +6,209 0.11% 5,929,201
2011-02-11 2011-02-09 16.234 372,560 -5,174 0.11% 6,048,006
2011-02-10 2011-02-08 16.524 377,734 -23,182 0.11% 6,241,499
2011-02-09 2011-02-07 16.620 400,916 +12,626 0.12% 6,663,287
2011-02-08 2011-02-02 15.750 388,290 -10,349 0.11% 6,115,761
2011-01-31 2011-01-27 15.750 398,639 -1,035 0.11% 6,278,763
2011-01-27 2011-01-25 15.074 399,674 -3,104 0.11% 6,024,725
2011-01-26 2011-01-24 15.364 402,778 -1,035 0.12% 6,188,275
2011-01-25 2011-01-21 15.847 403,813 +8,900 0.12% 6,399,276
2011-01-24 2011-01-20 16.234 394,913 +224,570 0.11% 6,410,877
2011-01-21 2011-01-19 15.847 170,343 +18,628 0.05% 2,699,447
2011-01-20 2011-01-18 16.813 151,715 +23,389 0.04% 2,550,847
2011-01-19 2011-01-17 17.297 128,326 +64,163 0.04% 2,219,598
2011-01-18 2011-01-14 17.876 64,163 +16,765 0.02% 1,146,999
2011-01-17 2011-01-13 15.267 47,398 +4,140 0.01% 723,642
2011-01-13 2011-01-11 13.625 43,258 -1,035 0.01% 589,376
2011-01-07 2011-01-05 13.528 44,293 -7,451 0.01% 599,197
2011-01-06 2011-01-04 13.818 51,744 +2,069 0.01% 714,995
2011-01-05 2011-01-03 13.721 49,675 -1,035 0.01% 681,605
2011-01-04 2010-12-31 13.721 50,710 +10,349 0.01% 695,807
2010-12-23 2010-12-21 12.948 40,361 +414 0.01% 522,605
2010-12-21 2010-12-17 12.658 39,947 +414 0.01% 505,664
2010-12-20 2010-12-16 13.045 39,533 -2,069 0.01% 515,704
2010-12-17 2010-12-15 13.431 41,602 +1,034 0.01% 558,773
2010-12-16 2010-12-14 13.431 40,568 +1,656 0.01% 544,885
2010-12-13 2010-12-09 14.494 38,912 -3,104 0.01% 564,003
2010-12-10 2010-12-08 14.977 42,016 +15,316 0.01% 629,293
2010-12-09 2010-12-07 15.364 26,700 +1,656 0.01% 410,218
2010-12-07 2010-12-03 13.721 25,044 +621 0.01% 343,636
2010-12-06 2010-12-02 13.818 24,423 -113,631 0.01% 337,475
2010-11-29 2010-11-25 15.267 138,054 -2,277 0.04% 2,107,719
2010-11-22 2010-11-18 15.171 140,331 -4,760 0.04% 2,128,923
2010-11-19 2010-11-17 14.977 145,091 +5,174 0.04% 2,173,096
2010-11-18 2010-11-16 15.267 139,917 -9,728 0.04% 2,136,162
2010-11-17 2010-11-15 15.557 149,645 +414 0.04% 2,328,063
2010-11-16 2010-11-12 15.944 149,231 -53,400 0.04% 2,379,303
2010-11-15 2010-11-11 16.620 202,631 -828 0.06% 3,367,759
2010-11-12 2010-11-10 16.620 203,459 +7,865 0.06% 3,381,521
2010-11-11 2010-11-09 16.524 195,594 -13,453 0.06% 3,231,903
2010-11-10 2010-11-08 16.717 209,047 -51,538 0.06% 3,494,594
2010-11-09 2010-11-05 17.007 260,585 +42,224 0.07% 4,431,684
2010-11-05 2010-11-03 15.847 218,361 +5,174 0.06% 3,460,395
2010-11-04 2010-11-02 15.750 213,187 +9,935 0.06% 3,357,802
2010-11-02 2010-10-29 15.461 203,252 -1,035 0.06% 3,142,400
2010-11-01 2010-10-28 15.750 204,287 -1,656 0.06% 3,217,622
2010-10-29 2010-10-27 15.847 205,943 -12,832 0.06% 3,263,605
2010-10-28 2010-10-26 15.944 218,775 +167,652 0.06% 3,488,095
2010-10-27 2010-10-25 15.944 51,123 -1,863 0.01% 815,093
2010-10-26 2010-10-22 15.944 52,986 +414 0.02% 844,796
2010-10-25 2010-10-21 15.944 52,572 0.01% 838,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top