History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 -20,377
2023-09-19 2023-09-15 0.913 20,377 -10,189 0.00% 18,600
2023-09-14 2023-09-12 0.903 30,566 -23,434 0.00% 27,600
2023-06-15 2023-06-13 0.883 54,000 +12,634 0.01% 47,700
2022-01-05 2022-01-03 2.454 41,366 -5,094 0.01% 101,500
2021-11-09 2021-11-05 2.120 46,460 -5,095 0.01% 98,495
2021-11-05 2021-11-03 2.238 51,555 -5,094 0.01% 115,369
2021-10-21 2021-10-19 2.601 56,649 -5,094 0.01% 147,340
2021-10-20 2021-10-18 2.699 61,743 +5,094 0.01% 166,649
2021-09-20 2021-09-16 2.895 56,649 +5,094 0.01% 164,020
2021-09-16 2021-09-14 3.141 51,555 +28,529 0.01% 161,921
2021-09-14 2021-09-10 3.239 23,026 -6,114 0.00% 74,579
2021-09-10 2021-09-08 3.141 29,140 -5,094 0.00% 91,521
2021-09-02 2021-08-31 2.895 34,234 -5,094 0.00% 99,120
2021-09-01 2021-08-30 2.601 39,328 +5,094 0.01% 102,289
2021-08-31 2021-08-27 2.601 34,234 +5,094 0.00% 89,040
2021-08-27 2021-08-25 2.405 29,140 -6,113 0.00% 70,071
2021-08-26 2021-08-24 2.454 35,253 +6,113 0.00% 86,500
2021-08-06 2021-08-04 2.552 29,140 -5,094 0.00% 74,361
2021-08-05 2021-08-03 2.385 34,234 +5,094 0.00% 81,648
2021-08-04 2021-08-02 2.552 29,140 +6,114 0.00% 74,361
2021-07-21 2021-07-19 3.190 23,026 -1,019 0.00% 73,449
2021-07-19 2021-07-15 3.386 24,045 -5,095 0.00% 81,419
2021-07-15 2021-07-13 2.748 29,140 -5,094 0.00% 80,081
2021-07-06 2021-07-02 2.552 34,234 +5,094 0.00% 87,360
2021-06-28 2021-06-24 2.699 29,140 -5,094 0.00% 78,651
2021-06-25 2021-06-23 2.650 34,234 +5,094 0.00% 90,720
2021-06-16 2021-06-11 2.994 29,140 -12,226 0.00% 87,231
2021-06-15 2021-06-10 2.748 41,366 -5,094 0.01% 113,680
2021-06-08 2021-06-04 2.306 46,460 +5,094 0.01% 107,159
2021-06-07 2021-06-03 3.043 41,366 +12,226 0.01% 125,860
2021-06-04 2021-06-02 3.288 29,140 +21,397 0.00% 95,811
2021-06-03 2021-06-01 3.730 7,743 -15,283 0.00% 28,879
2021-05-26 2021-05-24 3.239 23,026 +15,283 0.00% 74,579
2021-05-20 2021-05-17 3.779 7,743 -5,095 0.00% 29,259
2021-05-17 2021-05-13 3.681 12,838 +5,095 0.00% 47,251
2021-05-11 2021-05-07 3.337 7,743 -5,095 0.00% 25,839
2021-04-30 2021-04-28 2.601 12,838 -5,094 0.00% 33,391
2021-04-28 2021-04-26 2.797 17,932 +5,094 0.00% 50,160
2021-04-26 2021-04-22 2.699 12,838 -10,188 0.00% 34,651
2021-04-23 2021-04-21 2.454 23,026 +10,188 0.00% 56,499
2021-02-23 2021-02-19 2.169 12,838 +5,095 0.00% 27,847
2020-12-15 2020-12-11 1.786 7,743 -30,566 0.00% 13,831
2020-12-11 2020-12-09 1.315 38,309 -10,189 0.01% 50,383
2020-12-10 2020-12-08 1.502 48,498 +10,189 0.01% 72,828
2020-12-09 2020-12-07 1.443 38,309 -3,057 0.01% 55,271
2020-12-08 2020-12-04 1.423 41,366 -17,321 0.01% 58,870
2020-12-07 2020-12-03 1.394 58,687 +20,378 0.01% 81,792
2020-07-09 2020-07-07 0.923 38,309 -20,378 0.01% 35,344
2020-07-08 2020-07-06 0.883 58,687 -10,188 0.01% 51,840
2020-07-07 2020-07-03 0.854 68,875 -40,755 0.01% 58,812
2020-07-02 2020-06-29 0.854 109,630 +30,566 0.02% 93,612
2020-06-29 2020-06-24 0.893 79,064 -20,378 0.01% 70,616
2020-06-23 2020-06-19 0.864 99,442 +30,567 0.01% 85,888
2020-06-11 2020-06-09 0.932 68,875 +10,188 0.01% 64,220
2020-06-10 2020-06-08 1.188 58,687 -10,188 0.01% 69,696
2020-04-22 2020-04-20 0.736 68,875 +20,377 0.01% 50,700
2019-11-07 2019-11-05 1.158 48,498 -13,245 0.01% 56,168
2019-09-16 2019-09-12 1.433 61,743 -10,189 0.01% 88,475
2019-09-13 2019-09-11 1.364 71,932 -10,189 0.01% 98,134
2019-08-28 2019-08-26 1.148 82,121 +20,378 0.01% 94,302
2019-08-21 2019-08-19 1.335 61,743 -10,189 0.01% 82,415
2019-08-14 2019-08-12 1.178 71,932 +20,377 0.01% 84,720
2019-08-08 2019-08-06 1.296 51,555 -30,566 0.01% 66,792
2019-08-02 2019-07-31 1.678 82,121 +5,095 0.01% 137,826
2019-07-29 2019-07-25 1.963 77,026 +5,094 0.01% 151,199
2019-07-26 2019-07-24 2.012 71,932 +20,377 0.01% 144,730
2019-07-19 2019-07-17 2.130 51,555 -10,188 0.01% 109,803
2019-07-18 2019-07-16 2.110 61,743 +10,188 0.01% 130,289
2019-07-12 2019-07-10 1.953 51,555 -10,188 0.01% 100,695
2019-07-11 2019-07-09 1.992 61,743 +10,188 0.01% 123,017
2019-07-08 2019-07-04 2.120 51,555 +5,095 0.01% 109,297
2019-07-04 2019-07-02 2.248 46,460 -30,566 0.01% 104,423
2019-07-03 2019-06-28 2.140 77,026 +35,660 0.01% 164,807
2019-07-02 2019-06-27 2.218 41,366 -10,189 0.01% 91,756
2019-06-19 2019-06-17 2.071 51,555 -10,188 0.01% 106,767
2019-06-18 2019-06-14 1.953 61,743 -10,189 0.01% 120,593
2019-05-30 2019-05-28 1.767 71,932 -10,189 0.01% 127,080
2019-05-08 2019-05-06 1.551 82,121 +10,189 0.01% 127,348
2019-05-07 2019-05-03 1.698 71,932 -5,094 0.01% 122,138
2019-04-25 2019-04-23 1.718 77,026 -30,566 0.01% 132,299
2019-04-23 2019-04-17 1.767 107,592 +40,754 0.01% 190,079
2019-04-16 2019-04-12 1.865 66,838 +5,095 0.01% 124,640
2019-04-15 2019-04-11 1.786 61,743 +15,283 0.01% 110,291
2019-04-12 2019-04-10 1.904 46,460 +5,094 0.01% 88,463
2019-04-11 2019-04-09 1.904 41,366 -35,660 0.01% 78,764
2019-04-10 2019-04-08 2.022 77,026 -5,095 0.01% 155,735
2019-04-09 2019-04-04 1.786 82,121 +20,378 0.01% 146,692
2019-04-04 2019-04-02 1.816 61,743 +20,377 0.01% 112,109
2019-03-29 2019-03-27 1.256 41,366 -101,276 0.01% 51,968
2019-03-20 2019-03-18 1.335 142,642 -10,188 0.02% 190,401
2019-03-18 2019-03-14 1.256 152,830 +10,188 0.02% 192,000
2019-03-14 2019-03-12 1.384 142,642 -10,188 0.02% 197,401
2019-03-12 2019-03-08 1.335 152,830 -20,378 0.02% 204,000
2019-03-08 2019-03-06 1.178 173,208 +10,189 0.02% 204,001
2019-03-06 2019-03-04 1.011 163,019 +20,377 0.02% 164,800
2019-03-04 2019-02-28 1.158 142,642 -10,188 0.02% 165,201
2019-03-01 2019-02-27 1.217 152,830 +10,188 0.02% 186,000
2019-02-27 2019-02-25 1.237 142,642 +43,404 0.02% 176,401
2019-02-22 2019-02-20 1.354 99,238 +40,755 0.01% 134,412
2019-02-20 2019-02-18 1.413 58,483 -10,189 0.01% 82,656
2019-02-15 2019-02-13 1.345 68,672 -10,188 0.01% 92,338
2019-02-14 2019-02-12 1.296 78,860 +10,188 0.01% 102,168
2019-02-12 2019-02-08 1.541 68,672 -10,188 0.01% 105,818
2019-02-11 2019-02-04 1.433 78,860 -28,529 0.01% 113,003
2019-02-08 2019-01-31 1.148 107,389 -20,377 0.01% 123,318
2019-02-01 2019-01-30 0.874 127,766 -40,755 0.02% 111,606
2019-01-31 2019-01-29 0.736 168,521 +61,132 0.02% 124,050
2019-01-10 2019-01-08 0.766 107,389 -30,566 0.01% 82,212
2019-01-09 2019-01-07 0.834 137,955 -101,887 0.02% 115,090
2019-01-08 2019-01-04 0.618 239,842 -40,754 0.03% 148,302
2019-01-07 2019-01-03 0.491 280,596 +30,566 0.04% 137,700
2019-01-04 2019-01-02 0.451 250,030 -1,921,585 0.03% 112,884
2019-01-03 2018-12-31 0.461 2,171,615 -6,299,660 0.30% 1,001,758
2019-01-02 2018-12-27 0.451 8,471,275 -2,153,480 1.17% 3,824,624
2018-12-28 2018-12-24 0.451 10,624,755 -1,292,332 1.47% 4,796,880
2018-12-27 2018-12-20 0.491 11,917,087 -9,066,905 1.65% 5,848,200
2018-12-21 2018-12-19 0.491 20,983,992 -10,555,472 2.90% 10,297,700
2018-12-20 2018-12-18 0.609 31,539,464 +1,612,868 4.36% 19,192,348
2018-12-19 2018-12-17 0.609 29,926,596 +913,924 4.14% 18,210,888
2018-12-18 2018-12-14 0.628 29,012,672 -458,490 4.01% 18,224,256
2018-12-17 2018-12-13 0.667 29,471,162 -315,849 4.08% 19,669,272
2018-12-14 2018-12-12 0.677 29,787,011 -2,247,419 4.12% 20,172,426
2018-12-13 2018-12-11 0.716 32,034,430 -2,450,581 4.43% 22,952,076
2018-12-12 2018-12-10 0.775 34,485,011 -187,472 4.77% 26,738,656
2018-12-11 2018-12-07 0.775 34,672,483 -105,962 4.80% 26,884,016
2018-12-10 2018-12-06 0.795 34,778,445 -787,585 4.81% 27,648,864
2018-12-07 2018-12-05 0.815 35,566,030 -47,887 4.92% 28,973,142
2018-12-06 2018-12-04 0.824 35,613,917 -54,000 4.93% 29,361,696
2018-12-05 2018-12-03 0.815 35,667,917 -99,849 4.94% 29,056,142
2018-12-04 2018-11-30 0.815 35,767,766 -122,264 4.95% 29,137,482
2018-12-03 2018-11-29 0.785 35,890,030 +10,188 4.97% 28,180,320
2018-11-30 2018-11-28 0.815 35,879,842 +222,114 4.96% 29,228,782
2018-11-29 2018-11-27 0.815 35,657,728 -14,264 4.93% 29,047,842
2018-11-28 2018-11-26 0.824 35,671,992 -293,434 4.94% 29,409,576
2018-11-27 2018-11-23 0.815 35,965,426 +19,358 4.98% 29,298,502
2018-11-26 2018-11-22 0.805 35,946,068 +5,094 4.97% 28,929,928
2018-11-23 2018-11-21 0.815 35,940,974 +99,849 4.97% 29,278,582
2018-11-22 2018-11-20 0.805 35,841,125 +2,038 4.96% 28,845,468
2018-11-21 2018-11-19 0.815 35,839,087 +20,378 4.96% 29,195,582
2018-11-20 2018-11-16 0.815 35,818,709 +25,471 4.96% 29,178,982
2018-11-19 2018-11-15 0.824 35,793,238 +208,868 4.95% 29,509,536
2018-11-16 2018-11-14 0.815 35,584,370 +122,264 4.92% 28,988,082
2018-11-15 2018-11-13 0.834 35,462,106 +231,283 4.91% 29,584,590
2018-11-14 2018-11-12 0.805 35,230,823 +329,095 4.87% 28,354,288
2018-11-13 2018-11-09 0.805 34,901,728 -365,774 4.83% 28,089,428
2018-11-12 2018-11-08 0.834 35,267,502 -12,226 4.88% 29,422,240
2018-11-09 2018-11-07 0.834 35,279,728 -65,208 4.88% 29,432,440
2018-11-08 2018-11-06 0.844 35,344,936 -121,245 4.89% 29,833,744
2018-11-07 2018-11-05 0.824 35,466,181 -204,793 4.91% 29,239,896
2018-11-06 2018-11-02 0.824 35,670,974 -25,471 4.94% 29,408,736
2018-11-05 2018-11-01 0.815 35,696,445 -77,434 4.94% 29,079,382
2018-11-02 2018-10-31 0.785 35,773,879 -13,246 4.95% 28,089,120
2018-11-01 2018-10-30 0.766 35,787,125 -1,426 4.95% 27,397,032
2018-10-31 2018-10-29 0.736 35,788,551 +10,596 4.95% 26,344,350
2018-10-30 2018-10-26 0.775 35,777,955 +10,189 4.95% 27,741,166
2018-10-29 2018-10-25 0.795 35,767,766 +140,604 4.95% 28,435,374
2018-10-26 2018-10-24 0.805 35,627,162 +7,132 4.93% 28,673,268
2018-10-25 2018-10-23 0.795 35,620,030 +35,456 4.93% 28,317,924
2018-10-24 2018-10-22 0.824 35,584,574 -302,400 4.92% 29,337,504
2018-10-23 2018-10-19 0.815 35,886,974 +382,076 4.97% 29,234,592
2018-10-22 2018-10-18 0.844 35,504,898 -36,679 4.91% 29,968,764
2018-10-19 2018-10-16 0.854 35,541,577 -268,981 4.92% 30,348,558
2018-10-18 2018-10-15 0.834 35,810,558 +117,169 4.95% 29,875,290
2018-10-16 2018-10-12 0.824 35,693,389 -147,736 4.94% 29,427,216
2018-10-15 2018-10-11 0.795 35,841,125 +290,378 4.96% 28,493,694
2018-10-12 2018-10-10 0.874 35,550,747 +43,200 4.92% 31,054,236
2018-10-11 2018-10-09 0.883 35,507,547 +113,705 4.91% 31,365,000
2018-10-10 2018-10-08 0.903 35,393,842 +118,189 4.90% 31,959,328
2018-10-09 2018-10-05 0.972 35,275,653 +296,898 4.88% 34,276,176
2018-10-08 2018-10-04 0.952 34,978,755 +24,046 4.84% 33,301,070
2018-10-05 2018-10-03 0.952 34,954,709 +50,943 4.84% 33,278,178
2018-10-04 2018-10-02 0.952 34,903,766 -11,819 4.83% 33,229,678
2018-10-03 2018-09-28 0.972 34,915,585 +8,762 4.83% 33,926,310
2018-10-02 2018-09-27 0.962 34,906,823 +4,076 4.83% 33,575,192
2018-09-28 2018-09-26 0.972 34,902,747 -1,019 4.83% 33,913,836
2018-09-26 2018-09-21 0.952 34,903,766 +203,774 4.83% 33,229,678
2018-09-24 2018-09-20 0.981 34,699,992 -1,344,906 4.80% 34,057,400
2018-09-21 2018-09-19 0.932 36,044,898 +48,906 4.99% 33,608,530
2018-09-20 2018-09-18 0.932 35,995,992 +124,301 4.98% 33,562,930
2018-09-19 2018-09-17 0.923 35,871,691 +91,699 4.96% 33,094,956
2018-09-18 2018-09-14 0.932 35,779,992 +449,320 4.95% 33,361,530
2018-09-17 2018-09-13 0.932 35,330,672 -21,396 4.89% 32,942,580
2018-09-14 2018-09-12 0.854 35,352,068 +152,830 4.89% 30,186,738
2018-09-13 2018-09-11 0.844 35,199,238 +328,076 4.87% 29,710,764
2018-09-12 2018-09-10 0.844 34,871,162 +361,698 4.82% 29,433,844
2018-09-11 2018-09-07 0.874 34,509,464 +1,121,773 4.77% 30,144,656
2018-09-10 2018-09-06 0.854 33,387,691 +30,566 4.62% 28,509,378
2018-09-07 2018-09-05 0.824 33,357,125 -309,735 4.62% 27,501,096
2018-09-06 2018-09-04 0.864 33,666,860 +1,409,094 4.66% 29,078,192
2018-09-05 2018-09-03 0.805 32,257,766 -2,809,019 4.46% 25,961,528
2018-09-04 2018-08-31 1.109 35,066,785 +198,679 4.85% 38,891,662
2018-09-03 2018-08-30 1.119 34,868,106 -10,188 4.82% 39,013,536
2018-08-31 2018-08-29 1.119 34,878,294 +127,358 4.83% 39,024,936
2018-08-30 2018-08-28 1.129 34,750,936 +117,781 4.81% 39,223,510
2018-08-29 2018-08-27 1.139 34,633,155 -162,611 4.79% 39,430,488
2018-08-28 2018-08-24 1.119 34,795,766 +136,528 4.81% 38,932,596
2018-08-27 2018-08-23 1.139 34,659,238 -113,094 4.80% 39,460,184
2018-08-24 2018-08-22 1.178 34,772,332 +225,170 4.81% 40,954,080
2018-08-23 2018-08-21 1.168 34,547,162 -1,176,793 4.78% 40,349,806
2018-08-22 2018-08-20 1.188 35,723,955 -193,585 4.94% 42,425,504
2018-08-21 2018-08-17 1.276 35,917,540 +8,151 4.97% 45,828,120
2018-08-20 2018-08-16 1.286 35,909,389 +42,793 4.97% 46,170,164
2018-08-17 2018-08-15 1.315 35,866,596 +40,754 4.96% 47,171,216
2018-08-16 2018-08-14 1.335 35,825,842 +86,604 4.96% 47,820,865
2018-08-15 2018-08-13 1.354 35,739,238 +234,340 4.95% 48,406,812
2018-08-14 2018-08-10 1.325 35,504,898 +132,453 4.91% 47,043,990
2018-08-13 2018-08-09 1.345 35,372,445 +61,132 4.89% 47,562,838
2018-08-10 2018-08-08 1.325 35,311,313 -30,566 4.89% 46,787,490
2018-08-09 2018-08-07 1.345 35,341,879 +35,660 4.89% 47,521,738
2018-08-08 2018-08-06 1.315 35,306,219 -10,189 4.89% 46,434,216
2018-08-07 2018-08-03 1.305 35,316,408 +25,472 4.89% 46,100,993
2018-08-06 2018-08-02 1.296 35,290,936 -10,189 4.88% 45,721,368
2018-08-03 2018-08-01 1.315 35,301,125 +58,076 4.88% 46,427,517
2018-08-02 2018-07-31 1.345 35,243,049 -103,925 4.88% 47,388,848
2018-08-01 2018-07-30 1.384 35,346,974 +416,717 4.89% 48,916,285
2018-07-31 2018-07-27 1.413 34,930,257 -661,245 4.83% 49,368,097
2018-07-30 2018-07-26 1.472 35,591,502 +3,397,925 4.92% 52,398,600
2018-07-27 2018-07-25 1.453 32,193,577 +1,355,094 4.45% 46,764,151
2018-07-26 2018-07-24 1.423 30,838,483 +580,755 4.27% 43,887,730
2018-07-25 2018-07-23 1.423 30,257,728 +1,529,117 4.19% 43,061,230
2018-07-24 2018-07-20 1.335 28,728,611 +786,566 3.98% 38,347,376
2018-07-23 2018-07-19 1.315 27,942,045 +994,822 3.87% 36,748,964
2018-07-20 2018-07-18 1.296 26,947,223 +248,197 3.73% 34,911,624
2018-07-19 2018-07-17 1.296 26,699,026 +48,294 3.69% 34,590,071
2018-07-18 2018-07-16 1.325 26,650,732 +265,721 3.69% 35,312,220
2018-07-17 2018-07-13 1.335 26,385,011 +1,827,849 3.65% 35,219,104
2018-07-16 2018-07-12 1.305 24,557,162 +1,786,890 3.40% 32,056,192
2018-07-13 2018-07-11 1.256 22,770,272 +180,136 3.15% 28,606,208
2018-07-12 2018-07-10 1.296 22,590,136 +473,366 3.13% 29,266,776
2018-07-11 2018-07-09 1.256 22,116,770 +1,106,287 3.06% 27,785,216
2018-07-10 2018-07-06 1.188 21,010,483 +283,449 2.91% 24,951,894
2018-07-09 2018-07-05 1.197 20,727,034 +384,113 2.87% 24,818,704
2018-07-06 2018-07-04 1.227 20,342,921 +748,868 2.81% 24,957,750
2018-07-05 2018-07-03 1.276 19,594,053 +949,178 2.71% 25,000,560
2018-07-04 2018-06-29 1.315 18,644,875 +162,203 2.58% 24,521,463
2018-07-03 2018-06-28 1.256 18,482,672 +77,434 2.56% 23,219,712
2018-06-29 2018-06-27 1.266 18,405,238 +681,623 2.55% 23,303,076
2018-06-28 2018-06-26 1.335 17,723,615 +52,981 2.45% 23,657,744
2018-06-27 2018-06-25 1.354 17,670,634 -52,777 2.45% 23,933,892
2018-06-26 2018-06-22 1.364 17,723,411 +387,985 2.45% 24,179,328
2018-06-25 2018-06-21 1.345 17,335,426 -209,887 2.40% 23,309,727
2018-06-22 2018-06-20 1.394 17,545,313 +699,962 2.43% 24,452,968
2018-06-21 2018-06-19 1.394 16,845,351 +673,472 2.33% 23,477,428
2018-06-20 2018-06-15 1.482 16,171,879 +859,517 2.24% 23,967,324
2018-06-19 2018-06-14 1.502 15,312,362 +825,690 2.12% 22,994,064
2018-06-15 2018-06-13 1.492 14,486,672 +443,004 2.00% 21,611,968
2018-06-14 2018-06-12 1.492 14,043,668 +674,694 1.94% 20,951,072
2018-06-13 2018-06-11 1.472 13,368,974 +312,793 1.85% 19,682,101
2018-06-12 2018-06-08 1.462 13,056,181 +226,189 1.81% 19,093,456
2018-06-11 2018-06-07 1.453 12,829,992 +613,154 1.78% 18,636,751
2018-06-08 2018-06-06 1.472 12,216,838 +426,498 1.69% 17,985,900
2018-06-07 2018-06-05 1.492 11,790,340 +557,321 1.63% 17,589,441
2018-06-06 2018-06-04 1.502 11,233,019 +261,849 1.55% 16,868,250
2018-06-05 2018-06-01 1.492 10,971,170 +121,857 1.52% 16,367,360
2018-06-04 2018-05-31 1.453 10,849,313 +202,143 1.50% 15,759,632
2018-06-01 2018-05-30 1.443 10,647,170 +347,027 1.47% 15,361,500
2018-05-31 2018-05-29 1.472 10,300,143 +489,668 1.43% 15,164,099
2018-05-30 2018-05-28 1.482 9,810,475 +814,279 1.36% 14,539,487
2018-05-29 2018-05-25 1.423 8,996,196 +3,091,449 1.24% 12,802,920
2018-05-28 2018-05-24 1.423 5,904,747 +1,115,660 0.82% 8,403,330
2018-05-25 2018-05-23 1.384 4,789,087 +771,283 0.66% 6,627,564
2018-05-24 2018-05-21 1.482 4,017,804 +15,487 0.56% 5,954,534
2018-05-23 2018-05-18 1.423 4,002,317 +531,849 0.55% 5,695,890
2018-05-21 2018-05-17 1.394 3,470,468 +839,343 0.48% 4,836,804
2018-05-18 2018-05-16 1.364 2,631,125 +1,260,340 0.36% 3,589,537
2018-05-17 2018-05-15 1.364 1,370,785 +1,312,302 0.19% 1,870,106
2018-03-23 2018-03-21 2.061 58,483 +10,189 0.01% 120,540
2018-03-21 2018-03-19 1.737 48,294 +7,132 0.01% 83,897
2018-03-20 2018-03-16 1.767 41,162 +3,056 0.01% 72,720
2018-02-12 2018-02-08 1.914 38,106 -20,377 0.01% 72,931
2018-02-06 2018-02-02 2.091 58,483 +20,377 0.01% 122,262
2018-01-24 2018-01-22 2.248 38,106 -10,188 0.01% 85,647
2018-01-23 2018-01-19 2.326 48,294 +10,188 0.01% 112,337
2018-01-08 2018-01-04 2.385 38,106 +17,117 0.01% 90,883
2017-12-20 2017-12-18 2.601 20,989 -15,283 0.00% 54,591
2017-12-15 2017-12-13 2.199 36,272 +15,283 0.01% 79,745
2017-09-14 2017-09-12 3.043 20,989 -258 0.00% 63,861
2017-09-13 2017-09-11 2.797 21,247 -6,113 0.00% 59,433
2017-09-12 2017-09-08 2.846 27,360 -10,189 0.00% 77,875
2017-09-11 2017-09-07 2.895 37,549 +16,302 0.01% 108,718
2017-08-21 2017-08-17 3.239 21,247 +258 0.00% 68,817
2017-08-11 2017-08-09 3.631 20,989 -15,283 0.00% 76,221
2017-08-10 2017-08-08 3.533 36,272 -6,113 0.01% 128,161
2017-08-09 2017-08-07 3.631 42,385 -10,189 0.01% 153,920
2017-08-08 2017-08-04 3.239 52,574 +4,076 0.01% 170,281
2017-08-07 2017-08-03 3.141 48,498 +8,151 0.01% 152,320
2017-08-04 2017-08-02 3.190 40,347 +4,075 0.01% 128,699
2017-08-03 2017-08-01 3.337 36,272 -6,113 0.01% 121,041
2017-08-02 2017-07-31 3.533 42,385 +6,113 0.01% 149,760
2017-07-18 2017-07-14 3.092 36,272 +15,283 0.01% 112,141
2017-07-17 2017-07-13 2.748 20,989 -30,566 0.00% 57,681
2017-07-10 2017-07-06 2.552 51,555 -10,188 0.01% 131,561
2017-07-07 2017-07-05 2.650 61,743 -16,302 0.01% 163,619
2017-07-06 2017-07-04 2.601 78,045 -3,057 0.01% 202,989
2017-07-05 2017-07-03 2.552 81,102 +29,547 0.01% 206,960
2017-06-30 2017-06-28 2.414 51,555 -10,188 0.01% 124,477
2017-06-29 2017-06-27 2.503 61,743 +10,188 0.01% 154,529
2017-06-09 2017-06-07 2.454 51,555 +30,566 0.01% 126,501
2017-02-27 2017-02-23 4.368 20,989 -50,943 0.00% 91,671
2017-02-24 2017-02-22 4.466 71,932 +50,943 0.01% 321,230
2017-02-15 2017-02-13 4.368 20,989 -1,019 0.00% 91,671
2017-02-13 2017-02-09 3.975 22,008 +6,114 0.00% 87,482
2017-02-07 2017-02-03 4.613 15,894 -1,019 0.00% 73,318
2017-01-26 2017-01-24 3.877 16,913 -10,189 0.00% 65,569
2017-01-24 2017-01-20 3.926 27,102 +1,019 0.00% 106,400
2017-01-23 2017-01-19 4.024 26,083 +10,189 0.00% 104,960
2017-01-17 2017-01-13 3.877 15,894 -10,189 0.00% 61,619
2017-01-13 2017-01-11 3.926 26,083 +10,189 0.00% 102,400
2017-01-06 2017-01-04 3.828 15,894 -1,019 0.00% 60,839
2016-12-14 2016-12-12 3.337 16,913 -10,189 0.00% 56,439
2016-12-13 2016-12-09 3.190 27,102 +1,019 0.00% 86,450
2016-12-05 2016-12-01 3.288 26,083 +10,189 0.00% 85,760
2016-12-01 2016-11-29 4.122 15,894 -20,378 0.00% 65,519
2016-11-30 2016-11-28 3.730 36,272 -10,188 0.01% 135,281
2016-11-29 2016-11-25 3.484 46,460 -10,189 0.01% 161,879
2016-11-28 2016-11-24 3.337 56,649 +8,762 0.01% 189,040
2016-11-25 2016-11-23 3.092 47,887 +11,615 0.01% 148,051
2016-11-24 2016-11-22 3.190 36,272 -24,453 0.01% 115,701
2016-11-23 2016-11-21 2.601 60,725 +14,265 0.01% 157,941
2016-11-21 2016-11-17 2.650 46,460 +10,188 0.01% 123,119
2016-11-18 2016-11-16 2.748 36,272 -10,596 0.01% 99,681
2016-11-17 2016-11-15 2.601 46,868 +30,974 0.01% 121,900
2016-11-16 2016-11-14 2.503 15,894 -2,038 0.00% 39,779
2016-11-15 2016-11-11 1.835 17,932 +10,189 0.00% 32,912
2016-10-11 2016-10-06 1.816 7,743 -10,189 0.00% 14,059
2016-10-07 2016-10-05 1.776 17,932 +10,189 0.00% 31,856
2016-04-25 2016-04-21 1.286 7,743 -10,189 0.00% 9,955
2016-04-22 2016-04-20 1.256 17,932 +10,189 0.00% 22,528
2015-08-07 2015-08-05 3.092 7,743 +1,630 0.00% 23,939
2015-07-10 2015-07-08 2.754 6,113 -96 0.00% 16,835
2015-04-21 2015-04-17 4.638 6,209 -6,210 0.00% 28,798
2015-01-30 2015-01-28 4.686 12,419 +6,210 0.00% 58,202
2014-12-23 2014-12-19 5.411 6,209 -6,210 0.00% 33,598
2014-12-08 2014-12-04 5.218 12,419 +6,210 0.00% 64,802
2014-11-11 2014-11-07 5.798 6,209 -6,210 0.00% 35,998
2014-11-10 2014-11-06 5.798 12,419 -2,069 0.00% 72,002
2014-11-06 2014-11-04 5.798 14,488 +8,279 0.00% 83,998
2014-06-24 2014-06-20 6.764 6,209 -6,210 0.00% 41,998
2014-06-12 2014-06-10 6.764 12,419 +6,210 0.00% 84,002
2014-02-10 2014-02-06 7.827 6,209 -6,210 0.00% 48,597
2013-12-23 2013-12-19 7.440 12,419 -5,174 0.00% 92,403
2013-12-17 2013-12-13 7.634 17,593 +6,209 0.00% 134,299
2013-12-12 2013-12-10 7.730 11,384 -11,384 0.00% 88,002
2013-12-10 2013-12-06 7.827 22,768 -16,558 0.01% 178,204
2013-12-04 2013-12-02 7.924 39,326 +1,035 0.01% 311,602
2013-11-27 2013-11-25 7.924 38,291 -10,349 0.01% 303,401
2013-11-26 2013-11-22 7.827 48,640 +6,210 0.01% 380,702
2013-11-22 2013-11-20 7.924 42,430 +20,697 0.01% 336,197
2013-11-21 2013-11-19 7.730 21,733 -15,523 0.00% 168,003
2013-11-15 2013-11-13 7.537 37,256 +5,174 0.01% 280,800
2013-11-06 2013-11-04 8.117 32,082 +10,349 0.01% 260,404
2013-10-29 2013-10-25 8.503 21,733 +10,349 0.00% 184,803
2013-10-11 2013-10-09 9.180 11,384 +5,175 0.00% 104,502
2013-10-08 2013-10-04 8.986 6,209 -31,047 0.00% 55,797
2013-10-03 2013-09-30 8.793 37,256 +31,047 0.01% 327,600
2013-10-02 2013-09-27 9.180 6,209 -84,033 0.00% 56,997
2013-09-27 2013-09-25 8.697 90,242 +16,765 0.02% 784,798
2013-09-26 2013-09-24 8.793 73,477 +5,174 0.02% 646,100
2013-09-25 2013-09-23 8.600 68,303 +46,156 0.02% 587,403
2013-09-24 2013-09-19 8.986 22,147 -5,795 0.00% 199,024
2013-09-23 2013-09-18 8.503 27,942 +21,733 0.01% 237,600
2013-09-12 2013-09-10 8.986 6,209 -6,210 0.00% 55,797
2013-09-10 2013-09-06 7.924 12,419 -10,349 0.00% 98,403
2013-09-05 2013-09-03 7.924 22,768 +16,559 0.01% 180,404
2013-09-02 2013-08-29 8.020 6,209 -10,349 0.00% 49,797
2013-08-30 2013-08-28 7.827 16,558 +10,349 0.00% 129,598
2013-08-29 2013-08-27 7.924 6,209 -10,349 0.00% 49,197
2013-08-28 2013-08-26 8.020 16,558 +10,349 0.00% 132,798
2013-08-26 2013-08-22 8.117 6,209 -5,175 0.00% 50,397
2013-08-23 2013-08-21 7.634 11,384 +5,175 0.00% 86,902
2013-08-16 2013-08-13 7.924 6,209 -15,524 0.00% 49,197
2013-08-15 2013-08-12 8.213 21,733 +15,524 0.00% 178,503
2013-07-02 2013-06-27 8.213 6,209 -10,349 0.00% 50,997
2013-05-22 2013-05-20 9.663 16,558 -828 0.00% 159,998
2013-05-10 2013-05-08 9.953 17,386 +10,349 0.00% 173,039
2013-03-14 2013-03-12 9.760 7,037 -10,349 0.00% 68,678
2013-02-08 2013-02-06 10.726 17,386 -8,693 0.00% 186,479
2013-02-06 2013-02-04 10.919 26,079 -1,656 0.01% 284,758
2013-02-04 2013-01-31 10.629 27,735 +10,349 0.01% 294,800
2013-01-25 2013-01-23 11.499 17,386 +10,349 0.00% 199,919
2013-01-24 2013-01-22 12.175 7,037 -5,175 0.00% 85,677
2013-01-23 2013-01-21 12.175 12,212 +5,175 0.00% 148,684
2013-01-04 2013-01-02 11.692 7,037 -9,314 0.00% 82,277
2013-01-02 2012-12-27 11.499 16,351 +7,244 0.00% 188,017
2012-12-27 2012-12-20 10.726 9,107 -4,967 0.00% 97,680
2012-12-21 2012-12-19 11.016 14,074 +827 0.00% 155,035
2012-12-12 2012-12-10 9.373 13,247 -414 0.00% 124,164
2012-12-07 2012-12-05 8.503 13,661 -4,139 0.00% 116,164
2012-12-05 2012-12-03 8.310 17,800 +4,139 0.00% 147,919
2012-12-03 2012-11-29 8.503 13,661 -3,932 0.00% 116,164
2012-11-29 2012-11-27 8.407 17,593 +4,139 0.00% 147,899
2012-11-21 2012-11-19 8.213 13,454 -4,139 0.00% 110,504
2012-11-20 2012-11-16 8.310 17,593 +4,139 0.00% 146,199
2012-11-13 2012-11-09 9.180 13,454 +4,140 0.00% 123,504
2012-11-06 2012-11-02 9.566 9,314 -6,209 0.00% 89,100
2012-11-05 2012-11-01 9.663 15,523 +3,104 0.00% 149,997
2012-10-31 2012-10-29 9.276 12,419 -5,174 0.00% 115,203
2012-10-30 2012-10-26 9.276 17,593 -1,242 0.00% 163,199
2012-10-29 2012-10-25 9.083 18,835 +4,347 0.01% 171,080
2012-10-26 2012-10-24 10.049 14,488 +5,174 0.00% 145,596
2012-10-24 2012-10-19 7.827 9,314 -6,209 0.00% 72,900
2012-10-18 2012-10-16 7.054 15,523 +3,104 0.00% 109,498
2012-10-17 2012-10-15 5.798 12,419 -3,104 0.00% 72,002
2012-10-15 2012-10-11 5.798 15,523 -8,279 0.00% 89,998
2012-10-12 2012-10-10 5.894 23,802 +8,279 0.01% 140,298
2012-10-10 2012-10-08 5.508 15,523 -10,349 0.00% 85,498
2012-10-09 2012-10-05 5.701 25,872 +13,453 0.01% 147,499
2012-08-15 2012-08-13 6.764 12,419 -2,069 0.00% 84,002
2012-08-13 2012-08-09 7.151 14,488 +2,069 0.00% 103,597
2012-07-09 2012-07-05 8.697 12,419 +2,070 0.00% 108,003
2012-06-22 2012-06-20 8.600 10,349 -414 0.00% 89,001
2012-06-21 2012-06-19 8.600 10,763 +414 0.00% 92,561
2012-05-29 2012-05-25 8.697 10,349 +2,070 0.00% 90,001
2012-05-08 2012-05-04 10.726 8,279 +1,035 0.00% 88,799
2011-11-11 2011-11-09 13.045 7,244 -2,070 0.00% 94,497
2011-11-10 2011-11-08 11.982 9,314 +2,070 0.00% 111,600
2011-11-01 2011-10-28 11.885 7,244 -1,035 0.00% 86,097
2011-10-31 2011-10-27 11.885 8,279 +1,035 0.00% 98,399
2011-10-25 2011-10-21 10.533 7,244 -2,070 0.00% 76,298
2011-10-17 2011-10-13 12.272 9,314 +2,070 0.00% 114,300
2011-09-28 2011-09-26 9.083 7,244 -1,035 0.00% 65,798
2011-09-27 2011-09-23 10.726 8,279 +5,174 0.00% 88,799
2011-09-05 2011-09-01 14.301 3,105 -2,069 0.00% 44,405
2011-09-02 2011-08-31 14.494 5,174 +2,069 0.00% 74,994
2011-08-22 2011-08-18 13.818 3,105 -3,725 0.00% 42,905
2011-08-19 2011-08-17 14.784 6,830 -2,070 0.00% 100,976
2011-08-18 2011-08-16 15.267 8,900 +5,795 0.00% 135,879
2011-07-06 2011-07-04 18.456 3,105 +1,035 0.00% 57,306
2011-06-28 2011-06-24 17.103 2,070 -2,070 0.00% 35,404
2011-06-22 2011-06-20 16.524 4,140 +2,070 0.00% 68,407
2011-06-21 2011-06-17 17.007 2,070 +1,035 0.00% 35,204
2011-06-13 2011-06-09 18.359 1,035 -1,035 0.00% 19,002
2011-06-09 2011-06-07 19.326 2,070 -10,349 0.00% 40,004
2011-06-08 2011-06-03 19.616 12,419 +10,349 0.00% 243,607
2011-06-03 2011-06-01 20.195 2,070 +1,035 0.00% 41,805
2011-05-25 2011-05-23 19.326 1,035 -2,070 0.00% 20,002
2011-05-23 2011-05-19 21.065 3,105 -1,035 0.00% 65,407
2011-05-20 2011-05-18 21.452 4,140 -1,034 0.00% 88,810
2011-05-19 2011-05-17 21.741 5,174 +4,139 0.00% 112,490
2011-05-12 2011-05-09 22.611 1,035 -4,346 0.00% 23,403
2011-05-11 2011-05-06 23.191 5,381 +5,174 0.00% 124,790
2011-05-09 2011-05-05 23.384 207 -8,279 0.00% 4,841
2011-05-06 2011-05-04 24.157 8,486 +3,105 0.00% 204,998
2011-05-03 2011-04-28 22.031 5,381 +5,174 0.00% 118,551
2011-04-29 2011-04-27 21.452 207 -6,209 0.00% 4,440
2011-04-28 2011-04-26 22.321 6,416 +1,862 0.00% 143,213
2011-04-27 2011-04-21 22.515 4,554 -827 0.00% 102,531
2011-04-26 2011-04-20 21.645 5,381 -1,035 0.00% 116,471
2011-04-21 2011-04-19 20.872 6,416 +6,209 0.00% 133,914
2011-04-19 2011-04-15 19.036 207 -1,035 0.00% 3,940
2011-04-18 2011-04-14 18.939 1,242 -2,070 0.00% 23,523
2011-04-15 2011-04-13 18.746 3,312 -8,279 0.00% 62,087
2011-04-14 2011-04-12 19.519 11,591 +11,384 0.00% 226,245
2011-03-22 2011-03-18 14.784 207 -2,070 0.00% 3,060
2011-03-21 2011-03-17 14.494 2,277 +2,070 0.00% 33,004
2011-03-08 2011-03-04 15.654 207 -1,656 0.00% 3,240
2011-03-07 2011-03-03 15.557 1,863 -5,381 0.00% 28,983
2011-03-04 2011-03-02 15.461 7,244 -4,968 0.00% 111,997
2011-03-02 2011-02-28 15.171 12,212 -3,311 0.00% 185,265
2011-03-01 2011-02-25 15.461 15,523 -7,245 0.00% 239,995
2011-02-16 2011-02-14 16.427 22,768 -1,448 0.01% 374,008
2011-02-11 2011-02-09 16.234 24,216 +1,448 0.01% 393,114
2011-02-10 2011-02-08 16.524 22,768 -5,174 0.01% 376,208
2011-02-09 2011-02-07 16.620 27,942 +3,726 0.01% 464,400
2011-01-21 2011-01-19 15.847 24,216 +1,448 0.01% 383,754
2011-01-20 2011-01-18 16.813 22,768 -2,069 0.01% 382,808
2011-01-19 2011-01-17 17.297 24,837 +2,069 0.01% 429,595
2011-01-18 2011-01-14 17.876 22,768 -1,655 0.01% 407,008
2010-12-22 2010-12-20 12.948 24,423 -414 0.01% 316,235
2010-12-16 2010-12-14 13.431 24,837 -414 0.01% 333,596
2010-12-14 2010-12-10 14.108 25,251 +414 0.01% 356,236
2010-12-10 2010-12-08 14.977 24,837 -20,698 0.01% 371,995
2010-12-09 2010-12-07 15.364 45,535 +31,461 0.01% 699,599
2010-11-16 2010-11-12 15.944 14,074 +6,623 0.00% 224,392
2010-11-11 2010-11-09 16.524 7,451 -3,105 0.00% 123,117
2010-11-09 2010-11-05 17.007 10,556 -2,070 0.00% 179,522
2010-11-04 2010-11-02 15.750 12,626 -6,623 0.00% 198,866
2010-11-01 2010-10-28 15.750 19,249 +6,623 0.01% 303,181
2010-10-29 2010-10-27 15.847 12,626 -6,623 0.00% 200,086
2010-10-26 2010-10-22 15.944 19,249 +4,554 0.01% 306,901
2010-10-25 2010-10-21 15.944 14,695 0.00% 234,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top