History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,875,040 +0 0.15% 1,162,525
2025-10-13 2025-10-09 0.650 1,875,040 +0 0.15% 1,218,776
2025-10-10 2025-10-08 0.660 1,875,040 -160 0.15% 1,237,526
2025-10-09 2025-10-06 0.720 1,875,200 -108,000 0.15% 1,350,144
2025-08-28 2025-08-26 0.660 1,983,200 -4,000 0.16% 1,308,912
2025-08-26 2025-08-22 0.660 1,987,200 -6,000 0.16% 1,311,552
2025-07-24 2025-07-22 0.770 1,993,200 -4,000 0.16% 1,534,764
2025-07-18 2025-07-16 0.650 1,997,200 -216,000 0.16% 1,298,180
2025-07-11 2025-07-09 0.630 2,213,200 -2,600 0.17% 1,394,316
2025-07-08 2025-07-04 0.600 2,215,800 -3,600 0.17% 1,329,480
2025-07-02 2025-06-27 0.620 2,219,400 -57,200 0.17% 1,376,028
2025-06-30 2025-06-26 0.620 2,276,600 -1 0.18% 1,411,492
2025-06-09 2025-06-05 0.740 2,276,601 -10,000 0.18% 1,684,685
2025-05-08 2025-05-06 0.760 2,286,601 -200 0.18% 1,737,817
2025-04-11 2025-04-09 0.760 2,286,801 -5,000 0.18% 1,737,969
2025-04-10 2025-04-08 0.750 2,291,801 -88,000 0.18% 1,718,851
2025-04-09 2025-04-07 0.770 2,379,801 -200 0.19% 1,832,447
2025-03-20 2025-03-18 0.910 2,380,001 -600 0.19% 2,165,801
2025-02-21 2025-02-19 0.890 2,380,601 -200 0.19% 2,118,735
2025-01-14 2025-01-10 0.860 2,380,801 -1,000 0.19% 2,047,489
2025-01-13 2025-01-09 0.870 2,381,801 -50,000 0.19% 2,072,167
2025-01-02 2024-12-27 0.870 2,431,801 -70,000 0.19% 2,115,667
2024-12-18 2024-12-16 0.830 2,501,801 -6,000 0.20% 2,076,495
2024-11-28 2024-11-26 0.830 2,507,801 -43,200 0.29% 2,081,475
2024-11-27 2024-11-25 0.830 2,551,001 -200 0.30% 2,117,331
2024-11-12 2024-11-08 0.893 2,551,201 -48,136 0.30% 2,278,600
2024-11-11 2024-11-07 0.903 2,599,337 -4,075 0.30% 2,347,105
2024-10-29 2024-10-25 0.864 2,603,412 -13,449 0.30% 2,248,577
2024-10-09 2024-10-07 1.325 2,616,861 -204 0.30% 3,467,341
2024-08-15 2024-08-13 1.129 2,617,065 -20,989 0.30% 2,953,891
2024-07-23 2024-07-19 1.158 2,638,054 -4,075 0.30% 3,055,257
2024-06-07 2024-06-05 1.305 2,642,129 -3,057 0.30% 3,448,957
2024-05-22 2024-05-20 1.296 2,645,186 -1,630 0.30% 3,426,985
2024-05-20 2024-05-16 1.315 2,646,816 -15,079 0.30% 3,481,053
2024-04-09 2024-04-05 1.129 2,661,895 -1,427 0.31% 3,004,491
2024-03-18 2024-03-14 1.335 2,663,322 -10,189 0.31% 3,555,042
2024-03-11 2024-03-07 1.511 2,673,511 -6,113 0.31% 4,040,962
2024-03-08 2024-03-06 1.561 2,679,624 -611 0.31% 4,181,702
2024-03-04 2024-02-29 1.580 2,680,235 -204 0.31% 4,235,268
2024-02-29 2024-02-27 1.619 2,680,439 -204 0.31% 4,340,822
2024-02-28 2024-02-26 1.619 2,680,643 -30,566 0.31% 4,341,152
2024-02-27 2024-02-23 1.315 2,711,209 -15,894 0.31% 3,565,742
2024-02-26 2024-02-22 1.158 2,727,103 -65,819 0.31% 3,158,389
2024-02-23 2024-02-21 1.168 2,792,922 -122,672 0.32% 3,262,029
2024-02-22 2024-02-20 1.158 2,915,594 -245,751 0.34% 3,376,690
2024-02-21 2024-02-19 1.158 3,161,345 -88,233 0.36% 3,661,306
2024-02-20 2024-02-16 1.168 3,249,578 -66,390 0.37% 3,795,387
2024-02-02 2024-01-31 1.168 3,315,968 -2,241 0.38% 3,872,928
2024-01-30 2024-01-26 1.119 3,318,209 -2,038 0.38% 3,712,707
2024-01-22 2024-01-18 1.070 3,320,247 -5,706 0.38% 3,552,049
2024-01-19 2024-01-17 1.060 3,325,953 -204 0.38% 3,525,510
2024-01-03 2023-12-29 1.050 3,326,157 -8,354 0.38% 3,493,081
2023-12-29 2023-12-27 1.001 3,334,511 -2,038 0.38% 3,338,216
2023-12-28 2023-12-22 0.923 3,336,549 -12,226 0.38% 3,078,275
2023-12-04 2023-11-30 0.942 3,348,775 -10,189 0.39% 3,155,290
2023-11-13 2023-11-09 1.021 3,358,964 -21,396 0.39% 3,428,631
2023-11-03 2023-11-01 0.874 3,380,360 +9,271 0.39% 2,952,807
2023-10-31 2023-10-27 0.883 3,371,089 +132,453 0.39% 2,977,795
2023-10-30 2023-10-26 0.883 3,238,636 -1,630 0.37% 2,860,795
2023-10-27 2023-10-25 0.893 3,240,266 +91,698 0.37% 2,894,038
2023-10-11 2023-10-09 0.893 3,148,568 +81,510 0.36% 2,812,138
2023-10-03 2023-09-28 0.903 3,067,058 +203,773 0.35% 2,769,440
2023-09-27 2023-09-25 0.883 2,863,285 +121,857 0.33% 2,529,235
2023-09-21 2023-09-19 0.893 2,741,428 -1,834 0.32% 2,448,501
2023-09-14 2023-09-12 0.903 2,743,262 +611 0.32% 2,477,064
2023-09-13 2023-09-11 0.893 2,742,651 +6,113 0.32% 2,449,594
2023-09-11 2023-09-06 0.903 2,736,538 +41,570 0.32% 2,470,992
2023-09-05 2023-08-31 0.903 2,694,968 +20,377 0.31% 2,433,456
2023-08-24 2023-08-22 0.923 2,674,591 +7,133 0.31% 2,467,558
2023-08-21 2023-08-17 0.903 2,667,458 -101,887 0.31% 2,408,616
2023-08-18 2023-08-16 0.923 2,769,345 +222,113 0.32% 2,554,977
2023-08-17 2023-08-15 0.883 2,547,232 -1,019 0.29% 2,250,055
2023-08-11 2023-08-09 0.874 2,548,251 -611 0.29% 2,225,944
2023-08-10 2023-08-08 0.883 2,548,862 -204 0.29% 2,251,495
2023-08-07 2023-08-03 0.903 2,549,066 +12,226 0.29% 2,301,712
2023-07-25 2023-07-21 0.893 2,536,840 -61,335 0.29% 2,265,774
2023-07-18 2023-07-13 0.903 2,598,175 -204 0.30% 2,346,056
2023-07-13 2023-07-11 0.893 2,598,379 -204 0.30% 2,320,737
2023-07-12 2023-07-10 0.893 2,598,583 -48,906 0.30% 2,320,920
2023-07-11 2023-07-07 0.913 2,647,489 -203,773 0.30% 2,416,569
2023-07-07 2023-07-05 0.923 2,851,262 -2,649 0.33% 2,630,553
2023-06-28 2023-06-26 0.883 2,853,911 -101,887 0.33% 2,520,955
2023-06-21 2023-06-19 0.893 2,955,798 +50,943 0.34% 2,639,966
2023-06-20 2023-06-16 0.883 2,904,855 -68,468 0.33% 2,565,955
2023-06-16 2023-06-14 0.893 2,973,323 +99,849 0.34% 2,655,618
2023-06-09 2023-06-07 0.883 2,873,474 -203 0.33% 2,538,235
2023-06-05 2023-06-01 0.874 2,873,677 -8,151 0.33% 2,510,210
2023-06-02 2023-05-31 0.874 2,881,828 -1,019 0.33% 2,517,330
2023-06-01 2023-05-30 0.903 2,882,847 -1,019 0.33% 2,603,104
2023-05-23 2023-05-19 0.854 2,883,866 -408 0.33% 2,462,501
2023-05-22 2023-05-18 0.815 2,884,274 -30,973 0.33% 2,349,615
2023-05-17 2023-05-15 0.824 2,915,247 +5,298 0.34% 2,403,459
2023-05-15 2023-05-11 0.834 2,909,949 +204 0.34% 2,427,652
2023-05-12 2023-05-10 0.854 2,909,745 -1,834 0.34% 2,484,599
2023-05-11 2023-05-09 0.854 2,911,579 +407 0.34% 2,486,165
2023-05-10 2023-05-08 0.834 2,911,172 +1,427 0.34% 2,428,672
2023-05-09 2023-05-05 0.883 2,909,745 +204 0.34% 2,570,275
2023-05-08 2023-05-04 0.883 2,909,541 +6,113 0.34% 2,570,095
2023-05-05 2023-05-03 0.903 2,903,428 -204 0.33% 2,621,688
2023-05-04 2023-05-02 0.913 2,903,632 -204 0.33% 2,650,371
2023-05-02 2023-04-27 0.883 2,903,836 -15,283 0.33% 2,565,055
2023-04-28 2023-04-26 0.805 2,919,119 -305,660 0.34% 2,349,350
2023-04-27 2023-04-25 0.893 3,224,779 -102,091 0.37% 2,880,205
2023-04-26 2023-04-24 0.932 3,326,870 -204 0.38% 3,101,998
2023-04-21 2023-04-19 1.070 3,327,074 +5,095 0.38% 3,559,353
2023-04-19 2023-04-17 1.129 3,321,979 +461,547 0.38% 3,749,530
2023-04-18 2023-04-14 1.050 2,860,432 +2,038 0.33% 3,003,983
2023-04-13 2023-04-11 0.962 2,858,394 +408 0.33% 2,749,352
2023-04-04 2023-03-31 0.972 2,857,986 -30,567 0.33% 2,777,010
2023-04-03 2023-03-30 0.981 2,888,553 +10,189 0.33% 2,835,061
2023-03-31 2023-03-29 1.001 2,878,364 +12,430 0.33% 2,881,562
2023-03-28 2023-03-24 1.021 2,865,934 -8,966 0.33% 2,925,376
2023-03-27 2023-03-23 1.011 2,874,900 +204 0.33% 2,906,311
2023-03-24 2023-03-22 1.001 2,874,696 +3,260 0.33% 2,877,890
2023-03-23 2023-03-21 1.001 2,871,436 +408 0.33% 2,874,626
2023-03-22 2023-03-20 0.972 2,871,028 -108,204 0.33% 2,789,682
2023-03-17 2023-03-15 1.060 2,979,232 -1,834 0.34% 3,157,986
2023-03-15 2023-03-13 1.089 2,981,066 -18,136 0.34% 3,247,706
2023-03-09 2023-03-07 1.148 2,999,202 +23,842 0.35% 3,444,084
2023-03-07 2023-03-03 1.188 2,975,360 +28,732 0.34% 3,533,515
2023-03-01 2023-02-27 1.168 2,946,628 -16,709 0.34% 3,441,552
2023-02-28 2023-02-24 1.178 2,963,337 -23,842 0.34% 3,490,152
2023-02-27 2023-02-23 1.217 2,987,179 +11,615 0.34% 3,635,507
2023-02-24 2023-02-22 1.256 2,975,564 +62,151 0.34% 3,738,190
2023-02-21 2023-02-17 1.148 2,913,413 -27,713 0.34% 3,345,569
2023-02-20 2023-02-16 1.168 2,941,126 -3,057 0.34% 3,435,126
2023-02-16 2023-02-14 1.207 2,944,183 +6,114 0.34% 3,554,283
2023-02-15 2023-02-13 1.188 2,938,069 -213,148 0.34% 3,489,229
2023-02-14 2023-02-10 1.217 3,151,217 -458,490 0.36% 3,835,148
2023-02-10 2023-02-08 1.237 3,609,707 +9,781 0.42% 4,464,004
2023-02-08 2023-02-06 1.276 3,599,926 +1,630 0.41% 4,593,239
2023-02-07 2023-02-03 1.296 3,598,296 +204 0.41% 4,661,792
2023-02-06 2023-02-02 1.345 3,598,092 -14,672 0.41% 4,838,101
2023-02-01 2023-01-30 1.246 3,612,764 +815 0.42% 4,503,243
2023-01-31 2023-01-27 1.335 3,611,949 -30,566 0.42% 4,821,283
2023-01-30 2023-01-26 1.286 3,642,515 +5,298 0.42% 4,683,330
2023-01-27 2023-01-20 1.305 3,637,217 +30,566 0.42% 4,747,915
2023-01-20 2023-01-18 1.237 3,606,651 +30,566 0.42% 4,460,225
2023-01-19 2023-01-17 1.246 3,576,085 +101,887 0.41% 4,457,524
2023-01-18 2023-01-16 1.276 3,474,198 +20,378 0.40% 4,432,819
2023-01-11 2023-01-09 1.305 3,453,820 +203 0.40% 4,508,514
2023-01-09 2023-01-05 1.325 3,453,617 +408 0.40% 4,576,043
2023-01-06 2023-01-04 1.364 3,453,209 -141,419 0.40% 4,711,072
2023-01-05 2023-01-03 1.453 3,594,628 -623,751 0.41% 5,221,530
2023-01-04 2022-12-30 1.305 4,218,379 -280,392 0.49% 5,506,547
2022-12-23 2022-12-21 1.188 4,498,771 -1,631 0.52% 5,342,707
2022-12-20 2022-12-16 1.148 4,500,402 +249,827 0.52% 5,167,962
2022-12-19 2022-12-15 1.178 4,250,575 +101,479 0.49% 5,006,233
2022-12-15 2022-12-13 1.168 4,149,096 +50,740 0.48% 4,845,990
2022-12-14 2022-12-12 1.158 4,098,356 -408 0.47% 4,746,503
2022-12-13 2022-12-09 1.178 4,098,764 +95,835 0.47% 4,827,433
2022-12-09 2022-12-07 1.119 4,002,929 -20,377 0.46% 4,478,833
2022-12-08 2022-12-06 1.148 4,023,306 -390,838 0.46% 4,620,096
2022-12-07 2022-12-05 1.168 4,414,144 -885,192 0.51% 5,155,557
2022-12-06 2022-12-02 1.168 5,299,336 -147,532 0.61% 6,189,428
2022-12-05 2022-12-01 1.168 5,446,868 -196,846 0.63% 6,361,740
2022-12-02 2022-11-30 1.168 5,643,714 -202,347 0.65% 6,591,649
2022-12-01 2022-11-29 1.139 5,846,061 -3,464 0.67% 6,655,849
2022-11-29 2022-11-25 1.168 5,849,525 +815 0.67% 6,832,029
2022-11-23 2022-11-21 1.168 5,848,710 -1,019 0.67% 6,831,077
2022-11-18 2022-11-16 1.168 5,849,729 -20,377 0.67% 6,832,267
2022-11-17 2022-11-15 1.207 5,870,106 -20,378 0.68% 7,086,522
2022-11-16 2022-11-14 1.158 5,890,484 +11,208 0.68% 6,822,053
2022-11-14 2022-11-10 1.139 5,879,276 -1,426 0.68% 6,693,665
2022-11-11 2022-11-09 1.197 5,880,702 -53,693 0.68% 7,041,596
2022-11-09 2022-11-07 1.276 5,934,395 -28,936 0.68% 7,571,848
2022-11-02 2022-10-31 1.139 5,963,331 -815 0.69% 6,789,363
2022-10-31 2022-10-27 1.188 5,964,146 -30,566 0.69% 7,082,976
2022-10-25 2022-10-21 1.168 5,994,712 -204 0.69% 7,001,602
2022-10-24 2022-10-20 1.129 5,994,916 -204 0.69% 6,766,484
2022-10-19 2022-10-17 1.148 5,995,120 +408 0.69% 6,884,396
2022-10-13 2022-10-11 1.099 5,994,712 -50,943 0.69% 6,589,743
2022-10-12 2022-10-10 1.109 6,045,655 +203 0.70% 6,705,079
2022-10-06 2022-10-03 1.060 6,045,452 -20,377 0.84% 6,408,179
2022-10-03 2022-09-29 1.119 6,065,829 +41,947 0.84% 6,786,989
2022-09-30 2022-09-28 1.109 6,023,882 -2,038 0.83% 6,680,931
2022-09-28 2022-09-26 1.089 6,025,920 -611 0.83% 6,564,905
2022-09-26 2022-09-22 1.139 6,026,531 -204 0.83% 6,861,317
2022-09-21 2022-09-19 1.188 6,026,735 +78,934 0.83% 7,157,306
2022-09-20 2022-09-16 1.217 5,947,801 +204 0.82% 7,238,694
2022-09-19 2022-09-15 1.256 5,947,597 +407 0.82% 7,471,944
2022-09-15 2022-09-13 1.296 5,947,190 -267,605 0.82% 7,704,915
2022-09-14 2022-09-09 1.413 6,214,795 +13,041 0.86% 8,783,577
2022-09-13 2022-09-08 1.168 6,201,754 -7,703 0.86% 7,243,419
2022-09-09 2022-09-07 1.197 6,209,457 +26,694 0.86% 7,435,250
2022-09-08 2022-09-06 1.178 6,182,763 +10,251 0.85% 7,281,921
2022-09-07 2022-09-05 1.188 6,172,512 -3,464 0.85% 7,330,430
2022-09-06 2022-09-02 1.296 6,175,976 -11,921 0.85% 8,001,320
2022-09-05 2022-09-01 1.286 6,187,897 -27,510 0.86% 7,956,031
2022-09-02 2022-08-31 1.325 6,215,407 -33,011 0.86% 8,235,414
2022-09-01 2022-08-30 1.394 6,248,418 +20,418 0.86% 8,708,443
2022-08-31 2022-08-29 1.384 6,228,000 +18,747 0.86% 8,618,860
2022-08-30 2022-08-26 1.433 6,209,253 -10,495 0.86% 8,897,630
2022-08-29 2022-08-25 1.453 6,219,748 +31,891 0.86% 9,034,760
2022-08-26 2022-08-24 1.384 6,187,857 +472,959 0.86% 8,563,307
2022-08-23 2022-08-19 1.482 5,714,898 -60,521 0.79% 8,469,690
2022-08-22 2022-08-18 1.521 5,775,419 -13,857 0.80% 8,786,124
2022-08-17 2022-08-15 1.580 5,789,276 -17,524 0.80% 9,148,128
2022-08-16 2022-08-12 1.600 5,806,800 -481,008 0.80% 9,289,805
2022-08-15 2022-08-11 1.610 6,287,808 +3,362 0.87% 10,121,042
2022-08-12 2022-08-10 1.619 6,284,446 +1,936 0.87% 10,177,311
2022-08-11 2022-08-09 1.669 6,282,510 -204 0.87% 10,482,484
2022-08-09 2022-08-05 1.629 6,282,714 -31,788 0.87% 10,236,170
2022-08-08 2022-08-04 1.541 6,314,502 +254,717 0.87% 9,730,180
2022-08-05 2022-08-03 1.521 6,059,785 -408 0.84% 9,218,728
2022-08-04 2022-08-02 1.531 6,060,193 -102,294 0.84% 9,278,829
2022-08-03 2022-08-01 1.590 6,162,487 +152,830 0.85% 9,798,354
2022-08-02 2022-07-29 1.580 6,009,657 -407 0.83% 9,496,371
2022-08-01 2022-07-28 1.659 6,010,064 -140,400 0.83% 9,968,915
2022-07-29 2022-07-27 1.619 6,150,464 +104,128 0.85% 9,960,335
2022-07-28 2022-07-26 1.590 6,046,336 -59,706 0.84% 9,613,674
2022-07-26 2022-07-22 1.629 6,106,042 -634,347 0.84% 9,948,325
2022-07-25 2022-07-21 1.708 6,740,389 +408 0.93% 11,511,087
2022-07-22 2022-07-20 1.688 6,739,981 +2,037 0.93% 11,378,086
2022-07-20 2022-07-18 1.698 6,737,944 -7,336 0.93% 11,440,779
2022-07-19 2022-07-15 1.669 6,745,280 +85,818 0.93% 11,254,625
2022-07-18 2022-07-14 1.816 6,659,462 -62,089 0.92% 12,091,856
2022-07-15 2022-07-13 1.845 6,721,551 -2,884 0.93% 12,402,506
2022-07-14 2022-07-12 1.816 6,724,435 -88,289 0.93% 12,209,831
2022-07-13 2022-07-11 1.865 6,812,724 -17,117 0.94% 12,704,469
2022-07-12 2022-07-08 1.865 6,829,841 -6,521 0.94% 12,736,389
2022-07-08 2022-07-06 1.875 6,836,362 -20,510 0.95% 12,815,647
2022-07-07 2022-07-05 1.914 6,856,872 -23,301 0.95% 13,123,291
2022-07-06 2022-07-04 1.875 6,880,173 -8,151 0.95% 12,897,776
2022-07-05 2022-06-30 1.943 6,888,324 -83,751 0.95% 13,386,310
2022-07-04 2022-06-29 1.963 6,972,075 +367,913 0.96% 13,685,925
2022-06-30 2022-06-28 2.002 6,604,162 -8,762 0.91% 13,223,000
2022-06-29 2022-06-27 1.943 6,612,924 -54,611 0.91% 12,851,116
2022-06-28 2022-06-24 1.914 6,667,535 -93,317 0.92% 12,760,921
2022-06-27 2022-06-23 1.934 6,760,852 -51,974 0.93% 13,072,233
2022-06-24 2022-06-22 1.924 6,812,826 -517,279 0.94% 13,105,859
2022-06-23 2022-06-21 2.002 7,330,105 +412,234 1.01% 14,676,499
2022-06-21 2022-06-17 1.992 6,917,871 -83,882 0.96% 13,783,217
2022-06-20 2022-06-16 1.983 7,001,753 -71,321 0.97% 13,881,624
2022-06-17 2022-06-15 2.061 7,073,074 -153,645 0.98% 14,578,391
2022-06-16 2022-06-14 2.032 7,226,719 -50,944 1.00% 14,682,284
2022-06-15 2022-06-13 2.051 7,277,663 -89,252 1.01% 14,928,643
2022-06-14 2022-06-10 2.100 7,366,915 -71,321 1.02% 15,473,250
2022-06-13 2022-06-09 2.140 7,438,236 -47,887 1.03% 15,915,070
2022-06-10 2022-06-08 2.228 7,486,123 -5,909 1.03% 16,678,805
2022-06-09 2022-06-07 2.248 7,492,032 -70,099 1.04% 16,839,036
2022-06-08 2022-06-06 2.257 7,562,131 +17,933 1.05% 17,070,811
2022-06-07 2022-06-02 2.159 7,544,198 -294,627 1.04% 16,289,879
2022-06-02 2022-05-31 2.120 7,838,825 +141,419 1.08% 16,618,309
2022-06-01 2022-05-30 2.199 7,697,406 +108,000 1.06% 16,922,890
2022-05-31 2022-05-27 2.120 7,589,406 -524,105 1.05% 16,089,541
2022-05-30 2022-05-26 2.267 8,113,511 -205,812 1.12% 18,395,132
2022-05-27 2022-05-25 2.375 8,319,323 +7,132 1.15% 19,759,933
2022-05-26 2022-05-24 2.277 8,312,191 +9,782 1.15% 18,927,167
2022-05-25 2022-05-23 2.375 8,302,409 +16,098 1.15% 19,719,759
2022-05-24 2022-05-20 2.208 8,286,311 -1,019 1.15% 18,298,937
2022-05-20 2022-05-18 2.169 8,287,330 -8,151 1.15% 17,975,833
2022-05-19 2022-05-17 2.140 8,295,481 +611 1.15% 17,749,257
2022-05-18 2022-05-16 2.110 8,294,870 -8,151 1.15% 17,503,712
2022-05-17 2022-05-13 2.091 8,303,021 -407,343 1.15% 17,357,927
2022-05-16 2022-05-12 2.071 8,710,364 -10,189 1.20% 18,038,519
2022-05-13 2022-05-11 2.071 8,720,553 -5,502 1.21% 18,059,619
2022-05-12 2022-05-10 2.012 8,726,055 -160,981 1.21% 17,557,146
2022-05-11 2022-05-06 2.071 8,887,036 -48,905 1.23% 18,404,393
2022-05-10 2022-05-05 2.100 8,935,941 -3,057 1.24% 18,768,786
2022-05-06 2022-05-04 2.071 8,938,998 -146,921 1.24% 18,512,003
2022-05-05 2022-05-03 2.061 9,085,919 -72,136 1.26% 18,727,089
2022-05-04 2022-04-29 2.091 9,158,055 +13,246 1.27% 19,145,423
2022-05-03 2022-04-28 2.051 9,144,809 -18,340 1.26% 18,758,713
2022-04-29 2022-04-27 2.002 9,163,149 -56,649 1.27% 18,346,661
2022-04-28 2022-04-26 1.943 9,219,798 -147,328 1.27% 17,917,141
2022-04-27 2022-04-25 1.953 9,367,126 -47,480 1.29% 18,295,385
2022-04-26 2022-04-22 2.041 9,414,606 +78,657 1.30% 19,219,744
2022-04-25 2022-04-21 2.012 9,335,949 +39,532 1.29% 18,784,275
2022-04-22 2022-04-20 2.041 9,296,417 +36,068 1.29% 18,978,463
2022-04-21 2022-04-19 2.081 9,260,349 +703,019 1.28% 19,268,385
2022-04-20 2022-04-14 2.238 8,557,330 +10,189 1.18% 19,149,403
2022-04-19 2022-04-13 2.257 8,547,141 +150,384 1.18% 19,294,379
2022-04-14 2022-04-12 2.149 8,396,757 +208,053 1.16% 18,048,363
2022-04-13 2022-04-11 2.061 8,188,704 -104,128 1.13% 16,877,829
2022-04-12 2022-04-08 2.140 8,292,832 +174,430 1.15% 17,743,589
2022-04-11 2022-04-07 2.071 8,118,402 +391,857 1.12% 16,812,609
2022-04-08 2022-04-06 2.140 7,726,545 +469,698 1.07% 16,531,945
2022-04-07 2022-04-04 2.159 7,256,847 -1,427 1.00% 15,669,414
2022-04-06 2022-04-01 2.120 7,258,274 +214,982 1.00% 15,387,541
2022-04-04 2022-03-31 2.061 7,043,292 +198,883 0.97% 14,517,007
2022-04-01 2022-03-30 2.100 6,844,409 +1,967,434 0.95% 14,375,794
2022-03-31 2022-03-29 1.973 4,876,975 -1,223 0.67% 9,621,188
2022-03-30 2022-03-28 1.875 4,878,198 +57,668 0.67% 9,144,815
2022-03-29 2022-03-25 1.924 4,820,530 +81,713 0.67% 9,273,271
2022-03-28 2022-03-24 2.120 4,738,817 +113,094 0.66% 10,046,292
2022-03-24 2022-03-22 1.875 4,625,723 +21,193 0.64% 8,671,517
2022-03-23 2022-03-21 1.835 4,604,530 +204 0.64% 8,451,018
2022-03-22 2022-03-18 1.835 4,604,326 +611 0.64% 8,450,644
2022-03-21 2022-03-17 1.826 4,603,715 -19,970 0.64% 8,404,337
2022-03-18 2022-03-16 1.688 4,623,685 +45,849 0.64% 7,805,465
2022-03-17 2022-03-15 1.619 4,577,836 +380,242 0.63% 7,413,551
2022-03-16 2022-03-14 1.688 4,197,594 -262,257 0.58% 7,086,161
2022-03-15 2022-03-11 1.865 4,459,851 +42,793 0.62% 8,316,796
2022-03-14 2022-03-10 1.904 4,417,058 +4,279 0.61% 8,410,406
2022-03-10 2022-03-08 1.904 4,412,779 -196,642 0.61% 8,402,258
2022-03-09 2022-03-07 2.032 4,609,421 +19,155 0.64% 9,364,807
2022-03-07 2022-03-03 2.100 4,590,266 -41,774 0.63% 9,641,259
2022-03-04 2022-03-02 1.855 4,632,040 +26,287 0.64% 8,592,434
2022-03-03 2022-03-01 1.904 4,605,753 +71,728 0.64% 8,769,695
2022-03-02 2022-02-28 2.002 4,534,025 -69,283 0.63% 9,078,126
2022-03-01 2022-02-25 2.189 4,603,308 -95,977 0.64% 10,075,277
2022-02-28 2022-02-24 2.159 4,699,285 -374,332 0.65% 10,146,975
2022-02-25 2022-02-23 2.297 5,073,617 -3,872 0.70% 11,652,407
2022-02-24 2022-02-22 2.277 5,077,489 -15,283 0.70% 11,561,631
2022-02-23 2022-02-21 2.356 5,092,772 +815 0.70% 11,996,307
2022-02-21 2022-02-17 2.395 5,091,957 +10,189 0.70% 12,194,294
2022-02-18 2022-02-16 2.424 5,081,768 -30,566 0.70% 12,319,523
2022-02-17 2022-02-15 2.365 5,112,334 +61,132 0.71% 12,092,563
2022-02-16 2022-02-14 2.454 5,051,202 -529,811 0.70% 12,394,153
2022-02-15 2022-02-11 2.552 5,581,013 +204,792 0.77% 14,241,918
2022-02-14 2022-02-10 2.552 5,376,221 +46,053 0.74% 13,719,320
2022-02-11 2022-02-09 2.552 5,330,168 +69,894 0.74% 13,601,799
2022-02-10 2022-02-08 2.650 5,260,274 +155,480 0.73% 13,939,726
2022-02-09 2022-02-07 2.601 5,104,794 -5,910 0.71% 13,277,191
2022-02-08 2022-02-04 2.552 5,110,704 +258,589 0.71% 13,041,759
2022-02-07 2022-01-31 2.601 4,852,115 -150,793 0.67% 12,619,992
2022-02-04 2022-01-27 2.336 5,002,908 -253,494 0.69% 11,686,423
2022-01-28 2022-01-26 2.434 5,256,402 -101,887 0.73% 12,794,472
2022-01-27 2022-01-25 2.424 5,358,289 -97,811 0.74% 12,989,882
2022-01-26 2022-01-24 2.503 5,456,100 -407,547 0.75% 13,655,406
2022-01-24 2022-01-20 2.601 5,863,647 +29,343 0.81% 15,250,912
2022-01-21 2022-01-19 2.552 5,834,304 +26,287 0.81% 14,888,279
2022-01-20 2022-01-18 2.552 5,808,017 +75,396 0.80% 14,821,199
2022-01-19 2022-01-17 2.601 5,732,621 +43,812 0.79% 14,910,123
2022-01-18 2022-01-14 2.601 5,688,809 +3,871 0.79% 14,796,171
2022-01-17 2022-01-13 2.552 5,684,938 +71,321 0.79% 14,507,120
2022-01-14 2022-01-12 2.650 5,613,617 +132,453 0.78% 14,876,085
2022-01-13 2022-01-11 2.650 5,481,164 +56,038 0.76% 14,525,085
2022-01-12 2022-01-10 2.699 5,425,126 +93,939 0.75% 14,642,817
2022-01-11 2022-01-07 2.601 5,331,187 -10,188 0.74% 13,866,022
2022-01-10 2022-01-06 2.454 5,341,375 -9,985 0.74% 13,106,152
2022-01-07 2022-01-05 2.454 5,351,360 -27,917 0.74% 13,130,652
2022-01-06 2022-01-04 2.454 5,379,277 +419,977 0.74% 13,199,152
2022-01-05 2022-01-03 2.454 4,959,300 -56,853 0.69% 12,168,653
2022-01-04 2021-12-31 2.208 5,016,153 +12,838 0.69% 11,077,338
2022-01-03 2021-12-29 2.208 5,003,315 +23,841 0.69% 11,048,987
2021-12-30 2021-12-28 2.199 4,979,474 -26,083 0.69% 10,947,466
2021-12-29 2021-12-24 2.228 5,005,557 +221,299 0.69% 11,152,196
2021-12-28 2021-12-22 2.257 4,784,258 +8,354 0.66% 10,800,019
2021-12-23 2021-12-21 2.228 4,775,904 +9,170 0.66% 10,640,537
2021-12-22 2021-12-20 2.140 4,766,734 +23,026 0.66% 10,199,045
2021-12-21 2021-12-17 2.199 4,743,708 +10,189 0.66% 10,429,130
2021-12-15 2021-12-13 2.316 4,733,519 +6,928 0.65% 10,964,233
2021-12-14 2021-12-10 2.218 4,726,591 -59,094 0.65% 10,484,279
2021-12-09 2021-12-07 2.306 4,785,685 +8,151 0.66% 11,038,094
2021-12-08 2021-12-06 2.257 4,777,534 -4,075 0.66% 10,784,841
2021-12-07 2021-12-03 2.257 4,781,609 +124,505 0.66% 10,794,040
2021-12-06 2021-12-02 2.228 4,657,104 -81,509 0.64% 10,375,855
2021-12-03 2021-12-01 2.326 4,738,613 -1,019 0.66% 11,022,540
2021-12-02 2021-11-30 2.238 4,739,632 -76,415 0.66% 10,606,243
2021-12-01 2021-11-29 2.306 4,816,047 -26,491 0.67% 11,108,123
2021-11-30 2021-11-26 2.287 4,842,538 +22,415 0.67% 11,074,167
2021-11-29 2021-11-25 2.503 4,820,123 +81,510 0.67% 12,063,697
2021-11-25 2021-11-23 2.424 4,738,613 -20,378 0.66% 11,487,626
2021-11-24 2021-11-22 2.287 4,758,991 -2,241 0.66% 10,883,107
2021-11-22 2021-11-18 2.336 4,761,232 -124,302 0.66% 11,121,885
2021-11-19 2021-11-17 2.277 4,885,534 -465,826 0.68% 11,124,542
2021-11-18 2021-11-16 2.257 5,351,360 -126,136 0.74% 12,080,200
2021-11-17 2021-11-15 2.228 5,477,496 -34,234 0.76% 12,203,658
2021-11-15 2021-11-11 2.356 5,511,730 -348,045 0.76% 12,983,186
2021-11-12 2021-11-10 2.228 5,859,775 -36,883 0.81% 13,055,362
2021-11-11 2021-11-09 2.248 5,896,658 -375,759 0.82% 13,253,285
2021-11-10 2021-11-08 2.189 6,272,417 +25,472 0.87% 13,728,462
2021-11-09 2021-11-05 2.120 6,246,945 -122,061 0.86% 13,243,523
2021-11-08 2021-11-04 2.267 6,369,006 -321,147 0.88% 14,439,952
2021-11-05 2021-11-03 2.238 6,690,153 +55,019 0.92% 14,971,076
2021-11-04 2021-11-02 2.238 6,635,134 -889,268 0.92% 14,847,955
2021-11-03 2021-11-01 2.385 7,524,402 -20,377 1.04% 17,945,699
2021-11-01 2021-10-28 2.503 7,544,779 -657,781 1.04% 18,882,905
2021-10-29 2021-10-27 2.444 8,202,560 -404,491 1.13% 20,046,145
2021-10-28 2021-10-26 2.454 8,607,051 -15,283 1.19% 21,119,153
2021-10-27 2021-10-25 2.552 8,622,334 -13,245 1.19% 22,002,919
2021-10-26 2021-10-22 2.503 8,635,579 +204 1.19% 21,612,935
2021-10-25 2021-10-21 2.552 8,635,375 -156,295 1.19% 22,036,198
2021-10-22 2021-10-20 2.552 8,791,670 -100,256 1.22% 22,435,039
2021-10-21 2021-10-19 2.601 8,891,926 -20,785 1.23% 23,127,241
2021-10-20 2021-10-18 2.699 8,912,711 -1,216,732 1.23% 24,056,067
2021-10-19 2021-10-15 2.601 10,129,443 -545,298 1.40% 26,345,931
2021-10-18 2021-10-12 2.601 10,674,741 -1,307,004 1.48% 27,764,211
2021-10-15 2021-10-11 2.503 11,981,745 +21,600 1.66% 29,987,645
2021-10-12 2021-10-08 2.552 11,960,145 -702,000 1.65% 30,520,518
2021-10-11 2021-10-07 2.601 12,662,145 -1,406,038 1.75% 32,933,301
2021-10-08 2021-10-06 2.552 14,068,183 +17,321 1.94% 35,899,919
2021-10-07 2021-10-05 2.552 14,050,862 -1,120,347 1.94% 35,855,718
2021-10-06 2021-10-04 2.385 15,171,209 +40,754 2.10% 36,183,333
2021-10-05 2021-09-30 2.444 15,130,455 +83,140 2.09% 36,977,151
2021-10-04 2021-09-29 2.385 15,047,315 +13,653 2.08% 35,887,846
2021-09-30 2021-09-28 2.503 15,033,662 -20,378 2.08% 37,625,915
2021-09-29 2021-09-27 2.424 15,054,040 -4,075 2.08% 36,494,896
2021-09-28 2021-09-24 2.434 15,058,115 -102,702 2.08% 36,652,567
2021-09-27 2021-09-23 2.601 15,160,817 +55,019 2.10% 39,432,162
2021-09-24 2021-09-21 2.503 15,105,798 -62,151 2.09% 37,806,456
2021-09-23 2021-09-20 2.434 15,167,949 -113,909 2.10% 36,919,911
2021-09-21 2021-09-17 2.650 15,281,858 +463,381 2.11% 40,496,924
2021-09-20 2021-09-16 2.895 14,818,477 +376,981 2.05% 42,904,979
2021-09-17 2021-09-15 3.190 14,441,496 -670,008 2.00% 46,065,698
2021-09-16 2021-09-14 3.141 15,111,504 -895,788 2.09% 47,461,316
2021-09-15 2021-09-13 3.435 16,007,292 +129,192 2.21% 54,988,012
2021-09-14 2021-09-10 3.239 15,878,100 +71,321 2.20% 51,427,402
2021-09-13 2021-09-09 3.043 15,806,779 -2,404,325 2.19% 48,093,589
2021-09-10 2021-09-08 3.141 18,211,104 -2,983,449 2.52% 57,196,356
2021-09-09 2021-09-07 3.239 21,194,553 -574,845 2.93% 68,646,802
2021-09-08 2021-09-06 2.797 21,769,398 +2,700,204 3.01% 60,893,844
2021-09-07 2021-09-03 2.846 19,069,194 -213,963 2.64% 54,276,576
2021-09-06 2021-09-02 2.846 19,283,157 +984,023 2.67% 54,885,578
2021-09-03 2021-09-01 2.797 18,299,134 +3,073,925 2.53% 51,186,744
2021-09-02 2021-08-31 2.895 15,225,209 +3,040,301 2.11% 44,082,619
2021-09-01 2021-08-30 2.601 12,184,908 -23,026 1.69% 31,692,043
2021-08-31 2021-08-27 2.601 12,207,934 -192,362 1.69% 31,751,932
2021-08-30 2021-08-26 2.503 12,400,296 -67,857 1.72% 31,035,185
2021-08-27 2021-08-25 2.405 12,468,153 -22,415 1.72% 29,981,290
2021-08-26 2021-08-24 2.454 12,490,568 +97,811 1.73% 30,648,153
2021-08-25 2021-08-23 2.169 12,392,757 -1,018 1.71% 26,880,808
2021-08-24 2021-08-20 2.110 12,393,775 +66,634 1.71% 26,153,160
2021-08-23 2021-08-19 2.238 12,327,141 -16,302 1.71% 27,585,402
2021-08-20 2021-08-18 2.316 12,343,443 -12,838 1.71% 28,591,071
2021-08-19 2021-08-17 2.257 12,356,281 -131,434 1.71% 27,893,160
2021-08-18 2021-08-16 2.356 12,487,715 +45,034 1.73% 29,415,506
2021-08-17 2021-08-13 2.395 12,442,681 -815 1.72% 29,797,917
2021-08-16 2021-08-12 2.454 12,443,496 +11,207 1.72% 30,532,652
2021-08-13 2021-08-11 2.503 12,432,289 -18,136 1.72% 31,115,257
2021-08-12 2021-08-10 2.454 12,450,425 -142,845 1.72% 30,549,654
2021-08-11 2021-08-09 2.385 12,593,270 +72,951 1.74% 30,034,949
2021-08-10 2021-08-06 2.405 12,520,319 +9,374 1.73% 30,106,730
2021-08-09 2021-08-05 2.454 12,510,945 -71,932 1.73% 30,698,152
2021-08-06 2021-08-04 2.552 12,582,877 +91,698 1.74% 32,109,638
2021-08-05 2021-08-03 2.385 12,491,179 -654,113 1.73% 29,791,462
2021-08-04 2021-08-02 2.552 13,145,292 +151,811 1.82% 33,544,838
2021-08-03 2021-07-30 2.748 12,993,481 -1,164,770 1.80% 35,708,011
2021-08-02 2021-07-29 2.846 14,158,251 -1,123,200 1.96% 40,298,577
2021-07-30 2021-07-28 2.944 15,281,451 -24,249 2.11% 44,995,384
2021-07-29 2021-07-27 2.699 15,305,700 +464,808 2.12% 41,311,218
2021-07-28 2021-07-26 2.797 14,840,892 +50,535 2.05% 41,513,273
2021-07-27 2021-07-23 2.994 14,790,357 -1,788,520 2.05% 44,275,208
2021-07-26 2021-07-22 2.944 16,578,877 -2,134,529 2.29% 48,815,582
2021-07-23 2021-07-21 2.994 18,713,406 -23,230 2.59% 56,018,927
2021-07-22 2021-07-20 2.846 18,736,636 +650,038 2.59% 53,330,018
2021-07-21 2021-07-19 3.190 18,086,598 -25,064 2.50% 57,692,898
2021-07-20 2021-07-16 3.386 18,111,662 +6,724 2.51% 61,328,100
2021-07-19 2021-07-15 3.386 18,104,938 -93,532 2.50% 61,305,332
2021-07-16 2021-07-14 2.895 18,198,470 +231,895 2.52% 52,691,311
2021-07-15 2021-07-13 2.748 17,966,575 -455,842 2.49% 49,374,810
2021-07-14 2021-07-12 2.454 18,422,417 +88,234 2.55% 45,203,153
2021-07-13 2021-07-09 2.503 18,334,183 -60,928 2.54% 45,886,386
2021-07-12 2021-07-08 2.346 18,395,111 +99,441 2.54% 43,150,161
2021-07-09 2021-07-07 2.454 18,295,670 +534,702 2.53% 44,892,153
2021-07-08 2021-07-06 2.552 17,760,968 -1,194,317 2.46% 45,323,359
2021-07-07 2021-07-05 2.699 18,955,285 +252,883 2.62% 51,161,718
2021-07-06 2021-07-02 2.552 18,702,402 -964,664 2.59% 47,725,759
2021-07-05 2021-06-30 2.650 19,667,066 -565,472 2.72% 52,117,725
2021-07-02 2021-06-29 2.601 20,232,538 +36,068 2.80% 52,623,333
2021-06-30 2021-06-28 2.699 20,196,470 +1,427 2.79% 54,511,769
2021-06-29 2021-06-25 2.650 20,195,043 -815 2.79% 53,516,864
2021-06-28 2021-06-24 2.699 20,195,858 -8,355 2.79% 54,510,117
2021-06-25 2021-06-23 2.650 20,204,213 -113,095 2.80% 53,541,164
2021-06-24 2021-06-22 2.601 20,317,308 -46,052 2.81% 52,843,813
2021-06-23 2021-06-21 2.748 20,363,360 -196,846 2.82% 55,961,530
2021-06-22 2021-06-18 2.797 20,560,206 -47,683 2.84% 57,511,465
2021-06-21 2021-06-17 2.846 20,607,889 -27,713 2.85% 58,656,158
2021-06-18 2021-06-16 2.601 20,635,602 +72,136 2.85% 53,671,672
2021-06-17 2021-06-15 2.797 20,563,466 -78,045 2.84% 57,520,584
2021-06-16 2021-06-11 2.994 20,641,511 +3,080,241 2.86% 61,790,745
2021-06-15 2021-06-10 2.748 17,561,270 -237,804 2.43% 48,260,972
2021-06-11 2021-06-09 2.434 17,799,074 -9,169 2.46% 43,324,265
2021-06-10 2021-06-08 2.051 17,808,243 +33,215 2.46% 36,529,983
2021-06-09 2021-06-07 1.992 17,775,028 +566,694 2.46% 35,415,097
2021-06-08 2021-06-04 2.306 17,208,334 +47,479 2.38% 39,690,704
2021-06-07 2021-06-03 3.043 17,160,855 +1,581,283 2.37% 52,213,490
2021-06-04 2021-06-02 3.288 15,579,572 +49,925 2.16% 51,225,056
2021-06-03 2021-06-01 3.730 15,529,647 -821,411 2.15% 57,919,832
2021-06-02 2021-05-31 3.582 16,351,058 -40,348 2.26% 58,576,151
2021-05-27 2021-05-25 3.337 16,391,406 +21,397 2.27% 54,698,729
2021-05-26 2021-05-24 3.239 16,370,009 +75,192 2.27% 53,020,640
2021-05-25 2021-05-21 3.681 16,294,817 -21,804 2.25% 59,973,979
2021-05-24 2021-05-20 3.631 16,316,621 -391,653 2.26% 59,253,507
2021-05-21 2021-05-18 3.975 16,708,274 +178,099 2.31% 66,415,389
2021-05-20 2021-05-17 3.779 16,530,175 +66,634 2.29% 62,462,633
2021-05-18 2021-05-14 3.631 16,463,541 -260,831 2.28% 59,787,044
2021-05-17 2021-05-13 3.681 16,724,372 -14,875 2.31% 61,554,980
2021-05-14 2021-05-12 4.417 16,739,247 +179,117 2.32% 73,931,674
2021-05-13 2021-05-11 4.613 16,560,130 +554,672 2.29% 76,391,266
2021-05-12 2021-05-10 4.564 16,005,458 +5,730,113 2.21% 73,047,132
2021-05-11 2021-05-07 3.337 10,275,345 -242,695 1.42% 34,289,207
2021-05-10 2021-05-06 3.239 10,518,040 +507,600 1.46% 34,066,763
2021-05-07 2021-05-05 2.846 10,010,440 +1,402,778 1.39% 28,492,678
2021-05-06 2021-05-04 2.650 8,607,662 +9,170 1.19% 22,810,304
2021-05-05 2021-05-03 2.503 8,598,492 +173,207 1.19% 21,520,115
2021-05-04 2021-04-30 2.454 8,425,285 -611 1.17% 20,673,153
2021-05-03 2021-04-29 2.552 8,425,896 -144,679 1.17% 21,501,638
2021-04-30 2021-04-28 2.601 8,570,575 -8,151 1.19% 22,291,431
2021-04-29 2021-04-27 2.846 8,578,726 +86,400 1.19% 24,417,596
2021-04-28 2021-04-26 2.797 8,492,326 +411,418 1.18% 23,754,923
2021-04-27 2021-04-23 2.552 8,080,908 -7,539 1.12% 20,621,280
2021-04-26 2021-04-22 2.699 8,088,447 +61,539 1.12% 21,831,318
2021-04-23 2021-04-21 2.454 8,026,908 -50,128 1.11% 19,695,654
2021-04-22 2021-04-20 2.552 8,077,036 -257,366 1.12% 20,611,399
2021-04-21 2021-04-19 2.405 8,334,402 -75,192 1.15% 20,041,150
2021-04-20 2021-04-16 2.238 8,409,594 +445,856 1.16% 18,818,803
2021-04-19 2021-04-15 2.159 7,963,738 +44,015 1.10% 17,195,775
2021-04-16 2021-04-14 2.032 7,919,723 -55,630 1.10% 16,090,237
2021-04-15 2021-04-13 2.022 7,975,353 +15,079 1.10% 16,124,982
2021-04-14 2021-04-12 2.041 7,960,274 -30,566 1.10% 16,250,752
2021-04-13 2021-04-09 2.100 7,990,840 +53,797 1.11% 16,783,724
2021-04-12 2021-04-08 2.061 7,937,043 +16,302 1.10% 16,359,128
2021-04-09 2021-04-07 2.081 7,920,741 +55,222 1.10% 16,481,008
2021-04-08 2021-04-01 1.934 7,865,519 +10,596 1.09% 15,208,127
2021-04-07 2021-03-31 1.884 7,854,923 -30,158 1.09% 14,802,166
2021-04-01 2021-03-30 1.963 7,885,081 -146,106 1.09% 15,478,122
2021-03-31 2021-03-29 2.002 8,031,187 +141,419 1.11% 16,080,221
2021-03-29 2021-03-25 1.786 7,889,768 -173,819 1.09% 14,093,463
2021-03-26 2021-03-24 1.796 8,063,587 -110,853 1.12% 14,483,098
2021-03-25 2021-03-23 1.973 8,174,440 +10,189 1.13% 16,126,354
2021-03-24 2021-03-22 2.012 8,164,251 +141,623 1.13% 16,426,775
2021-03-23 2021-03-19 1.924 8,022,628 -10,189 1.11% 15,433,159
2021-03-22 2021-03-18 1.963 8,032,817 +25,676 1.11% 15,768,122
2021-03-19 2021-03-17 1.973 8,007,141 +56,241 1.11% 15,796,310
2021-03-18 2021-03-16 1.973 7,950,900 +1,019 1.10% 15,685,359
2021-03-17 2021-03-15 1.992 7,949,881 -5,094 1.10% 15,839,402
2021-03-16 2021-03-12 2.041 7,954,975 +37,698 1.10% 16,239,934
2021-03-15 2021-03-11 2.130 7,917,277 +94,143 1.10% 16,862,334
2021-03-12 2021-03-10 1.924 7,823,134 -296,898 1.08% 15,049,392
2021-03-11 2021-03-09 1.924 8,120,032 +61,132 1.12% 15,620,536
2021-03-10 2021-03-08 2.012 8,058,900 -40,958 1.12% 16,214,805
2021-03-09 2021-03-05 2.199 8,099,858 -115,948 1.12% 17,807,688
2021-03-08 2021-03-04 2.336 8,215,806 +73,359 1.14% 19,191,514
2021-03-05 2021-03-03 2.375 8,142,447 -1,954,189 1.13% 19,339,819
2021-03-04 2021-03-02 2.297 10,096,636 +96,589 1.40% 23,188,607
2021-03-03 2021-03-01 2.365 10,000,047 +49,109 1.38% 23,653,815
2021-03-02 2021-02-26 2.454 9,950,938 +172,597 1.38% 24,416,653
2021-03-01 2021-02-25 2.699 9,778,341 -531,646 1.35% 26,392,467
2021-02-26 2021-02-24 2.552 10,309,987 -215,185 1.43% 26,309,559
2021-02-25 2021-02-23 2.552 10,525,172 -86,196 1.46% 26,858,680
2021-02-24 2021-02-22 2.552 10,611,368 +1,466,762 1.47% 27,078,639
2021-02-23 2021-02-19 2.169 9,144,606 -150,996 1.27% 19,835,328
2021-02-22 2021-02-18 2.277 9,295,602 +725,027 1.29% 21,166,430
2021-02-19 2021-02-17 2.012 8,570,575 +5,705 1.19% 17,244,314
2021-02-18 2021-02-16 1.934 8,564,870 +2,769,283 1.19% 16,560,335
2021-02-17 2021-02-11 1.669 5,795,587 -204 0.80% 9,670,044
2021-02-16 2021-02-09 1.698 5,795,791 +30,770 0.80% 9,841,038
2021-02-10 2021-02-08 1.610 5,765,021 +31,585 0.80% 9,279,549
2021-02-08 2021-02-04 1.708 5,733,436 +214,166 0.79% 9,791,435
2021-02-05 2021-02-03 1.551 5,519,270 +158,740 0.76% 8,558,957
2021-02-04 2021-02-02 1.521 5,360,530 +20,377 0.74% 8,154,954
2021-02-03 2021-02-01 1.531 5,340,153 -40,347 0.74% 8,176,368
2021-02-02 2021-01-29 1.492 5,380,500 -204 0.74% 8,026,909
2021-02-01 2021-01-28 1.531 5,380,704 -21,396 0.74% 8,238,456
2021-01-29 2021-01-27 1.629 5,402,100 +86,604 0.75% 8,801,421
2021-01-28 2021-01-26 1.649 5,315,496 +34,030 0.74% 8,764,662
2021-01-27 2021-01-25 1.727 5,281,466 -74,989 0.73% 9,123,243
2021-01-26 2021-01-22 1.688 5,356,455 -21,600 0.74% 9,042,490
2021-01-25 2021-01-21 1.835 5,378,055 +578,310 0.74% 9,870,723
2021-01-22 2021-01-20 1.639 4,799,745 -46,868 0.66% 7,867,138
2021-01-21 2021-01-19 1.629 4,846,613 -206,830 0.67% 7,896,389
2021-01-20 2021-01-18 1.727 5,053,443 +66,226 0.70% 8,729,355
2021-01-19 2021-01-15 1.619 4,987,217 -7,132 0.69% 8,076,521
2021-01-18 2021-01-14 1.629 4,994,349 -59,298 0.69% 8,137,089
2021-01-15 2021-01-13 1.649 5,053,647 +424,868 0.70% 8,332,902
2021-01-14 2021-01-12 1.600 4,628,779 -14,061 0.64% 7,405,189
2021-01-13 2021-01-11 1.551 4,642,840 -54,611 0.64% 7,199,841
2021-01-12 2021-01-08 1.639 4,697,451 +58,076 0.65% 7,699,470
2021-01-11 2021-01-07 1.678 4,639,375 +339,486 0.64% 7,786,418
2021-01-08 2021-01-06 1.561 4,299,889 -1,738,392 0.59% 6,710,216
2021-01-07 2021-01-05 1.600 6,038,281 +88,641 0.84% 9,660,131
2021-01-06 2021-01-04 1.482 5,949,640 -160,777 0.82% 8,817,587
2021-01-05 2020-12-31 1.374 6,110,417 -66,226 0.85% 8,396,166
2021-01-04 2020-12-29 1.423 6,176,643 +13,041 0.85% 8,790,278
2020-12-30 2020-12-28 1.433 6,163,602 +113,298 0.85% 8,832,213
2020-12-29 2020-12-24 1.541 6,050,304 -924,113 0.84% 9,323,070
2020-12-28 2020-12-22 1.492 6,974,417 -2,199,532 0.97% 10,404,797
2020-12-23 2020-12-21 1.767 9,173,949 +355,789 1.27% 16,207,310
2020-12-22 2020-12-18 1.845 8,818,160 +269,185 1.22% 16,271,138
2020-12-21 2020-12-17 1.698 8,548,975 -59,502 1.18% 14,515,843
2020-12-18 2020-12-16 1.727 8,608,477 -22,823 1.19% 14,870,347
2020-12-17 2020-12-15 1.629 8,631,300 +43,811 1.19% 14,062,625
2020-12-16 2020-12-14 1.649 8,587,489 -1,152,543 1.19% 14,159,815
2020-12-15 2020-12-11 1.786 9,740,032 +1,243,019 1.35% 17,398,583
2020-12-14 2020-12-10 1.570 8,497,013 +2,720,785 1.18% 13,343,457
2020-12-11 2020-12-09 1.315 5,776,228 +117,781 0.80% 7,596,809
2020-12-10 2020-12-08 1.502 5,658,447 +1,186,981 0.78% 8,497,101
2020-12-09 2020-12-07 1.443 4,471,466 -447,996 0.62% 6,451,332
2020-12-08 2020-12-04 1.423 4,919,462 +694,053 0.68% 7,001,123
2020-12-07 2020-12-03 1.394 4,225,409 +615,396 0.58% 5,888,968
2020-12-04 2020-12-02 1.070 3,610,013 +7,743 0.50% 3,862,045
2020-12-03 2020-12-01 1.050 3,602,270 +6,113 0.50% 3,783,051
2020-12-02 2020-11-30 1.050 3,596,157 -611 0.50% 3,776,631
2020-12-01 2020-11-27 1.001 3,596,768 +203,774 0.50% 3,600,764
2020-11-30 2020-11-26 1.040 3,392,994 +203 0.47% 3,529,970
2020-11-27 2020-11-25 0.991 3,392,791 -203,773 0.47% 3,363,261
2020-11-26 2020-11-24 1.050 3,596,564 +202,755 0.50% 3,777,058
2020-11-25 2020-11-23 0.972 3,393,809 +14,264 0.47% 3,297,651
2020-11-24 2020-11-20 0.874 3,379,545 +24,453 0.47% 2,952,095
2020-11-23 2020-11-19 0.903 3,355,092 +50,943 0.46% 3,029,524
2020-11-20 2020-11-18 0.854 3,304,149 -5,909 0.46% 2,821,376
2020-11-16 2020-11-12 0.824 3,310,058 +37,086 0.46% 2,728,959
2020-11-12 2020-11-10 0.864 3,272,972 -20,377 0.45% 2,826,878
2020-11-11 2020-11-09 0.854 3,293,349 +56,853 0.46% 2,812,154
2020-11-10 2020-11-06 0.795 3,236,496 +3,056 0.45% 2,573,014
2020-10-29 2020-10-27 0.844 3,233,440 +8,966 0.45% 2,729,263
2020-10-22 2020-10-20 0.854 3,224,474 +816 0.45% 2,753,343
2020-10-20 2020-10-16 0.854 3,223,658 +20,377 0.45% 2,752,646
2020-10-16 2020-10-14 0.834 3,203,281 -50,332 0.44% 2,672,367
2020-10-14 2020-10-09 0.844 3,253,613 +10,188 0.45% 2,746,290
2020-10-06 2020-09-30 0.854 3,243,425 -18,339 0.45% 2,769,525
2020-10-05 2020-09-29 0.844 3,261,764 -13,245 0.45% 2,753,170
2020-09-28 2020-09-24 0.834 3,275,009 +20,377 0.45% 2,732,207
2020-09-23 2020-09-21 0.913 3,254,632 -204 0.45% 2,970,756
2020-09-21 2020-09-17 0.932 3,254,836 +1,019 0.45% 3,034,833
2020-09-18 2020-09-16 0.981 3,253,817 -13,041 0.45% 3,193,561
2020-09-17 2020-09-15 0.981 3,266,858 +132,452 0.45% 3,206,361
2020-09-16 2020-09-14 0.962 3,134,406 -407 0.43% 3,014,834
2020-09-15 2020-09-11 0.962 3,134,813 -8,151 0.43% 3,015,226
2020-09-14 2020-09-10 0.962 3,142,964 -21,396 0.43% 3,023,066
2020-09-09 2020-09-07 0.991 3,164,360 -1,223 0.44% 3,136,818
2020-09-08 2020-09-04 0.981 3,165,583 -21,396 0.44% 3,106,961
2020-09-07 2020-09-03 1.011 3,186,979 -142,846 0.44% 3,221,800
2020-09-04 2020-09-02 1.001 3,329,825 -21,396 0.46% 3,333,525
2020-09-03 2020-09-01 1.050 3,351,221 +11,412 0.46% 3,519,403
2020-09-02 2020-08-31 1.031 3,339,809 +20,377 0.46% 3,441,859
2020-08-28 2020-08-26 0.991 3,319,432 +23,841 0.46% 3,290,541
2020-08-26 2020-08-24 1.080 3,295,591 +169,133 0.46% 3,558,018
2020-08-24 2020-08-20 1.060 3,126,458 +134,490 0.43% 3,314,045
2020-08-21 2020-08-19 1.070 2,991,968 +42,181 0.41% 3,200,852
2020-08-20 2020-08-18 1.040 2,949,787 +15,487 0.41% 3,068,871
2020-08-12 2020-08-10 0.972 2,934,300 +50,943 0.41% 2,851,162
2020-08-11 2020-08-07 0.981 2,883,357 +50,740 0.40% 2,829,962
2020-08-07 2020-08-05 0.981 2,832,617 +408 0.39% 2,780,161
2020-08-04 2020-07-31 0.972 2,832,209 -399,397 0.39% 2,751,963
2020-08-03 2020-07-30 0.972 3,231,606 -83,954 0.45% 3,140,044
2020-07-31 2020-07-29 0.981 3,315,560 +101,886 0.46% 3,254,161
2020-07-30 2020-07-28 0.981 3,213,674 +101,887 0.44% 3,154,162
2020-07-29 2020-07-27 0.981 3,111,787 +101,887 0.43% 3,054,161
2020-07-28 2020-07-24 0.981 3,009,900 +315,849 0.42% 2,954,161
2020-07-27 2020-07-23 0.991 2,694,051 +20,377 0.37% 2,670,603
2020-07-24 2020-07-22 0.962 2,673,674 -61,132 0.37% 2,571,678
2020-07-23 2020-07-21 1.001 2,734,806 +61,132 0.38% 2,737,845
2020-07-22 2020-07-20 0.952 2,673,674 -101,886 0.37% 2,545,437
2020-07-20 2020-07-16 0.972 2,775,560 +611 0.38% 2,696,919
2020-07-17 2020-07-15 1.060 2,774,949 +2,038 0.38% 2,941,446
2020-07-16 2020-07-14 1.070 2,772,911 -50,944 0.38% 2,966,501
2020-07-15 2020-07-13 1.070 2,823,855 +90,068 0.39% 3,021,002
2020-07-14 2020-07-10 0.991 2,733,787 -18,951 0.38% 2,709,993
2020-07-13 2020-07-09 1.001 2,752,738 -59,502 0.38% 2,755,797
2020-07-10 2020-07-08 1.040 2,812,240 -34,030 0.39% 2,925,771
2020-07-09 2020-07-07 0.923 2,846,270 +127,562 0.39% 2,625,948
2020-07-07 2020-07-03 0.854 2,718,708 -163,222 0.38% 2,321,475
2020-07-06 2020-07-02 0.864 2,881,930 -40,755 0.40% 2,489,134
2020-06-30 2020-06-26 0.883 2,922,685 +204 0.40% 2,581,705
2020-06-29 2020-06-24 0.893 2,922,481 -6,521 0.40% 2,610,208
2020-06-26 2020-06-23 0.824 2,929,002 +66,227 0.41% 2,414,799
2020-06-24 2020-06-22 0.844 2,862,775 +129,396 0.40% 2,416,394
2020-06-23 2020-06-19 0.864 2,733,379 +98,219 0.38% 2,360,830
2020-06-22 2020-06-18 0.864 2,635,160 +152,422 0.36% 2,275,997
2020-06-19 2020-06-17 0.854 2,482,738 +120,634 0.34% 2,119,982
2020-06-18 2020-06-16 0.874 2,362,104 +9,578 0.33% 2,063,342
2020-06-17 2020-06-15 0.874 2,352,526 -305,661 0.33% 2,054,975
2020-06-16 2020-06-12 0.883 2,658,187 -101,887 0.37% 2,348,065
2020-06-15 2020-06-11 0.874 2,760,074 -75,192 0.38% 2,410,976
2020-06-12 2020-06-10 0.874 2,835,266 +148,551 0.39% 2,476,657
2020-06-11 2020-06-09 0.932 2,686,715 -375,962 0.37% 2,505,113
2020-06-10 2020-06-08 1.188 3,062,677 +801,441 0.42% 3,637,213
2020-06-03 2020-06-01 0.707 2,261,236 -40,755 0.31% 1,597,940
2020-06-02 2020-05-29 0.667 2,301,991 -30,566 0.32% 1,536,366
2020-06-01 2020-05-28 0.648 2,332,557 +16,914 0.32% 1,510,979
2020-05-28 2020-05-26 0.697 2,315,643 +20,377 0.32% 1,613,660
2020-05-27 2020-05-25 0.677 2,295,266 +50,943 0.32% 1,554,405
2020-05-26 2020-05-22 0.736 2,244,323 -40,754 0.31% 1,652,071
2020-05-25 2020-05-21 0.795 2,285,077 +40,754 0.32% 1,816,636
2020-05-22 2020-05-20 0.785 2,244,323 -40,754 0.31% 1,762,209
2020-05-20 2020-05-18 0.766 2,285,077 +40,754 0.32% 1,749,353
2020-05-18 2020-05-14 0.736 2,244,323 -10,188 0.31% 1,652,071
2020-05-13 2020-05-11 0.766 2,254,511 -40,755 0.31% 1,725,953
2020-05-12 2020-05-08 0.785 2,295,266 -96,792 0.32% 1,802,209
2020-05-11 2020-05-07 0.775 2,392,058 -25,472 0.33% 1,854,731
2020-05-08 2020-05-06 0.775 2,417,530 -113,502 0.33% 1,874,481
2020-05-07 2020-05-05 0.775 2,531,032 -66,226 0.35% 1,962,487
2020-04-27 2020-04-23 0.716 2,597,258 -35,661 0.36% 1,860,887
2020-04-24 2020-04-22 0.687 2,632,919 +10,189 0.36% 1,808,913
2020-04-20 2020-04-16 0.756 2,622,730 -15,079 0.36% 1,982,104
2020-04-17 2020-04-15 0.785 2,637,809 +20,377 0.36% 2,071,169
2020-04-15 2020-04-09 0.824 2,617,432 +26,898 0.36% 2,157,927
2020-04-14 2020-04-08 0.746 2,590,534 +17,117 0.36% 1,932,346
2020-04-08 2020-04-06 0.559 2,573,417 -408 0.36% 1,439,684
2020-04-07 2020-04-03 0.569 2,573,825 -20,377 0.36% 1,465,174
2020-03-31 2020-03-27 0.589 2,594,202 -98,830 0.36% 1,527,697
2020-03-26 2020-03-24 0.520 2,693,032 +407 0.37% 1,400,875
2020-03-25 2020-03-23 0.510 2,692,625 +20,785 0.37% 1,374,236
2020-03-24 2020-03-20 0.599 2,671,840 -2,037 0.37% 1,599,641
2020-03-23 2020-03-19 0.599 2,673,877 +35,660 0.37% 1,600,860
2020-03-19 2020-03-17 0.687 2,638,217 -10,189 0.37% 1,812,553
2020-03-18 2020-03-16 0.707 2,648,406 -77,230 0.37% 1,871,540
2020-03-17 2020-03-13 0.736 2,725,636 -33,622 0.38% 2,006,371
2020-03-16 2020-03-12 0.824 2,759,258 +203 0.38% 2,274,855
2020-03-13 2020-03-11 0.844 2,759,055 +775 0.38% 2,328,847
2020-03-12 2020-03-10 0.844 2,758,280 -112,280 0.38% 2,328,193
2020-03-11 2020-03-09 0.854 2,870,560 -4,075 0.40% 2,451,139
2020-03-09 2020-03-05 0.903 2,874,635 -20,377 0.40% 2,595,689
2020-03-05 2020-03-03 0.903 2,895,012 -19,970 0.40% 2,614,089
2020-03-03 2020-02-28 0.903 2,914,982 -10,189 0.40% 2,632,121
2020-02-27 2020-02-25 0.952 2,925,171 -158,740 0.40% 2,784,871
2020-02-25 2020-02-21 0.981 3,083,911 +15,283 0.43% 3,026,802
2020-02-24 2020-02-20 1.001 3,068,628 +46,665 0.42% 3,072,038
2020-02-20 2020-02-18 0.991 3,021,963 -305,661 0.42% 2,995,661
2020-02-19 2020-02-17 0.981 3,327,624 -387,170 0.46% 3,266,001
2020-02-18 2020-02-14 1.011 3,714,794 -385,743 0.51% 3,755,382
2020-02-17 2020-02-13 1.040 4,100,537 +50,332 0.57% 4,266,077
2020-02-14 2020-02-12 1.031 4,050,205 +43,200 0.56% 4,173,961
2020-02-13 2020-02-11 0.991 4,007,005 +12,430 0.55% 3,972,129
2020-02-11 2020-02-07 0.923 3,994,575 -203 0.55% 3,685,365
2020-02-10 2020-02-06 0.913 3,994,778 -509,434 0.55% 3,646,345
2020-02-07 2020-02-05 0.883 4,504,212 -305,661 0.62% 3,978,721
2020-02-06 2020-02-04 0.893 4,809,873 -203,570 0.67% 4,295,929
2020-02-05 2020-02-03 0.874 5,013,443 +238,415 0.69% 4,379,335
2020-02-04 2020-01-31 0.932 4,775,028 +1,019 0.66% 4,452,271
2020-02-03 2020-01-30 0.962 4,774,009 -101,479 0.66% 4,591,889
2020-01-31 2020-01-29 1.021 4,875,488 -10,189 0.67% 4,976,609
2020-01-30 2020-01-24 1.070 4,885,677 -65,207 0.68% 5,226,770
2020-01-22 2020-01-20 1.119 4,950,884 -158,128 0.69% 5,539,489
2020-01-21 2020-01-17 1.158 5,109,012 -15,283 0.71% 5,916,993
2020-01-20 2020-01-16 1.129 5,124,295 -1,427 0.71% 5,783,811
2020-01-13 2020-01-09 1.158 5,125,722 -30,566 0.71% 5,936,345
2020-01-09 2020-01-07 1.158 5,156,288 +10,189 0.71% 5,971,745
2020-01-08 2020-01-06 1.148 5,146,099 -204 0.71% 5,909,437
2020-01-06 2020-01-02 1.178 5,146,303 +39,532 0.71% 6,061,201
2020-01-03 2019-12-31 1.158 5,106,771 +60,317 0.71% 5,914,397
2019-12-27 2019-12-20 1.148 5,046,454 +4,076 0.70% 5,795,011
2019-12-23 2019-12-19 1.148 5,042,378 +76,415 0.70% 5,790,331
2019-12-19 2019-12-17 1.168 4,965,963 +103,924 0.69% 5,800,061
2019-12-18 2019-12-16 1.178 4,862,039 +80,491 0.67% 5,726,401
2019-12-04 2019-12-02 1.050 4,781,548 -20,378 0.66% 5,021,511
2019-11-28 2019-11-26 1.099 4,801,926 +30,566 0.66% 5,278,562
2019-11-27 2019-11-25 1.119 4,771,360 +6,114 0.66% 5,338,622
2019-11-26 2019-11-22 1.119 4,765,246 -10,189 0.66% 5,331,781
2019-11-25 2019-11-21 1.129 4,775,435 +9,577 0.66% 5,390,051
2019-11-14 2019-11-12 1.109 4,765,858 -407 0.66% 5,285,690
2019-11-12 2019-11-08 1.139 4,766,265 +1,019 0.66% 5,426,481
2019-11-07 2019-11-05 1.158 4,765,246 -8,151 0.66% 5,518,861
2019-11-06 2019-11-04 1.158 4,773,397 -50,944 0.66% 5,528,301
2019-11-05 2019-11-01 1.148 4,824,341 -5,094 0.67% 5,539,952
2019-11-04 2019-10-31 1.148 4,829,435 +7,336 0.67% 5,545,801
2019-10-31 2019-10-29 1.188 4,822,099 -11,412 0.67% 5,726,689
2019-10-30 2019-10-28 1.178 4,833,511 -10,188 0.67% 5,692,802
2019-10-29 2019-10-25 1.158 4,843,699 +4,075 0.67% 5,609,721
2019-10-21 2019-10-17 1.148 4,839,624 -204 0.67% 5,557,502
2019-10-17 2019-10-15 1.178 4,839,828 -17,320 0.67% 5,700,242
2019-10-09 2019-10-04 1.188 4,857,148 +20,377 0.67% 5,768,313
2019-10-08 2019-10-03 1.266 4,836,771 -40,958 0.67% 6,123,890
2019-10-04 2019-10-02 1.129 4,877,729 -6,114 0.67% 5,505,511
2019-09-30 2019-09-26 1.217 4,883,843 +40,755 0.68% 5,943,818
2019-09-27 2019-09-25 1.197 4,843,088 -23,434 0.67% 5,799,149
2019-09-25 2019-09-23 1.296 4,866,522 -177,283 0.67% 6,304,850
2019-09-23 2019-09-19 1.345 5,043,805 +50,944 0.70% 6,782,050
2019-09-19 2019-09-17 1.354 4,992,861 -71,321 0.69% 6,762,553
2019-09-16 2019-09-12 1.433 5,064,182 -63,374 0.70% 7,256,785
2019-09-13 2019-09-11 1.364 5,127,556 +26,287 0.71% 6,995,316
2019-09-10 2019-09-06 1.237 5,101,269 +40,755 0.71% 6,308,569
2019-09-09 2019-09-05 1.227 5,060,514 +208,053 0.70% 6,208,501
2019-09-06 2019-09-04 1.158 4,852,461 -152,831 0.67% 5,619,869
2019-09-03 2019-08-30 1.148 5,005,292 -7,132 0.69% 5,747,744
2019-09-02 2019-08-29 1.168 5,012,424 +7,132 0.69% 5,854,326
2019-08-30 2019-08-28 1.148 5,005,292 -57,464 0.69% 5,747,744
2019-08-29 2019-08-27 1.178 5,062,756 -20,377 0.70% 5,962,802
2019-08-28 2019-08-26 1.148 5,083,133 +49,517 0.70% 5,837,131
2019-08-27 2019-08-23 1.286 5,033,616 -26,083 0.70% 6,471,925
2019-08-26 2019-08-22 1.256 5,059,699 -408 0.70% 6,356,481
2019-08-23 2019-08-21 1.237 5,060,107 -1,222 0.70% 6,257,666
2019-08-22 2019-08-20 1.296 5,061,329 +44,422 0.70% 6,557,233
2019-08-21 2019-08-19 1.335 5,016,907 +47,479 0.69% 6,696,642
2019-08-20 2019-08-16 1.178 4,969,428 +27,510 0.69% 5,852,882
2019-08-19 2019-08-15 1.129 4,941,918 -5,706 0.68% 5,577,961
2019-08-16 2019-08-14 1.089 4,947,624 +20,378 0.68% 5,390,161
2019-08-15 2019-08-13 1.070 4,927,246 -72,748 0.68% 5,271,241
2019-08-14 2019-08-12 1.178 4,999,994 +101,887 0.69% 5,888,882
2019-08-13 2019-08-09 1.276 4,898,107 -33,826 0.68% 6,249,622
2019-08-12 2019-08-08 1.305 4,931,933 -27,306 0.68% 6,437,999
2019-08-09 2019-08-07 1.325 4,959,239 -20,377 0.69% 6,570,992
2019-08-08 2019-08-06 1.296 4,979,616 +42,181 0.69% 6,451,369
2019-08-07 2019-08-05 1.354 4,937,435 -835,676 0.68% 6,687,481
2019-08-06 2019-08-02 1.580 5,773,111 +15,080 0.80% 9,122,584
2019-08-05 2019-08-01 1.649 5,758,031 +23,230 0.80% 9,494,353
2019-08-02 2019-07-31 1.678 5,734,801 -230,876 0.79% 9,624,908
2019-08-01 2019-07-30 2.032 5,965,677 +1,223 0.83% 12,120,267
2019-07-31 2019-07-29 1.924 5,964,454 -52,981 0.83% 11,473,842
2019-07-30 2019-07-26 1.973 6,017,435 +150,792 0.83% 11,871,062
2019-07-29 2019-07-25 1.963 5,866,643 +12,431 0.81% 11,516,003
2019-07-26 2019-07-24 2.012 5,854,212 +2,037 0.81% 11,778,891
2019-07-25 2019-07-23 2.061 5,852,175 +19,359 0.81% 12,061,983
2019-07-24 2019-07-22 2.091 5,832,816 +203,773 0.81% 12,193,826
2019-07-23 2019-07-19 2.081 5,629,043 +7,132 0.78% 11,712,579
2019-07-22 2019-07-18 2.061 5,621,911 +44,016 0.78% 11,587,383
2019-07-19 2019-07-17 2.130 5,577,895 +1,426 0.77% 11,879,883
2019-07-18 2019-07-16 2.110 5,576,469 +57,260 0.77% 11,767,382
2019-07-17 2019-07-15 2.041 5,519,209 +13,449 0.76% 11,267,363
2019-07-16 2019-07-12 2.032 5,505,760 -15,079 0.76% 11,185,869
2019-07-15 2019-07-11 2.032 5,520,839 +5,094 0.76% 11,216,505
2019-07-12 2019-07-10 1.953 5,515,745 +56,038 0.76% 10,773,067
2019-07-11 2019-07-09 1.992 5,459,707 -168,317 0.76% 10,877,961
2019-07-10 2019-07-08 1.983 5,628,024 -425,479 0.78% 11,158,079
2019-07-09 2019-07-05 1.973 6,053,503 -307,698 0.84% 11,942,216
2019-07-08 2019-07-04 2.120 6,361,201 -3,260 0.88% 13,485,746
2019-07-05 2019-07-03 2.218 6,364,461 +51,147 0.88% 14,117,317
2019-07-04 2019-07-02 2.248 6,313,314 -124,302 0.87% 14,189,758
2019-07-03 2019-06-28 2.140 6,437,616 +315,849 0.89% 13,774,114
2019-07-02 2019-06-27 2.218 6,121,767 +88,641 0.85% 13,578,986
2019-06-28 2019-06-26 2.041 6,033,126 -127,358 0.83% 12,316,515
2019-06-27 2019-06-25 2.041 6,160,484 -110,445 0.85% 12,576,514
2019-06-26 2019-06-24 2.189 6,270,929 +51,554 0.87% 13,725,206
2019-06-25 2019-06-21 2.238 6,219,375 -189,305 0.86% 13,917,579
2019-06-24 2019-06-20 2.346 6,408,680 -659,004 0.89% 15,033,102
2019-06-21 2019-06-19 2.199 7,067,684 +217,019 0.98% 15,538,434
2019-06-20 2019-06-18 2.032 6,850,665 +152,830 0.95% 13,918,268
2019-06-19 2019-06-17 2.071 6,697,835 +119,411 0.93% 13,870,720
2019-06-18 2019-06-14 1.953 6,578,424 +141,012 0.91% 12,848,637
2019-06-17 2019-06-13 1.816 6,437,412 -8,763 0.89% 11,688,671
2019-06-14 2019-06-12 1.816 6,446,175 +151,608 0.89% 11,704,583
2019-06-13 2019-06-11 1.816 6,294,567 +257,773 0.87% 11,429,302
2019-06-11 2019-06-06 1.600 6,036,794 -276,928 0.84% 9,657,752
2019-06-06 2019-06-04 1.669 6,313,722 -15,690 0.87% 10,534,562
2019-06-05 2019-06-03 1.678 6,329,412 -719,117 0.88% 10,622,863
2019-06-04 2019-05-31 1.718 7,048,529 -1,834 0.98% 12,106,501
2019-06-03 2019-05-30 1.757 7,050,363 -50,944 0.98% 12,386,443
2019-05-31 2019-05-29 1.718 7,101,307 -53,796 0.98% 12,197,152
2019-05-30 2019-05-28 1.767 7,155,103 +3,260 0.99% 12,640,682
2019-05-29 2019-05-27 1.747 7,151,843 +215,185 0.99% 12,494,535
2019-05-28 2019-05-24 1.659 6,936,658 -20,377 0.96% 11,505,860
2019-05-27 2019-05-23 1.688 6,957,035 -290,581 0.96% 11,744,506
2019-05-24 2019-05-22 1.698 7,247,616 -277,947 1.00% 12,306,184
2019-05-23 2019-05-21 1.600 7,525,563 -448,302 1.04% 12,039,507
2019-05-22 2019-05-20 1.629 7,973,865 -541,019 1.10% 12,991,493
2019-05-21 2019-05-17 1.619 8,514,884 +278,558 1.18% 13,789,382
2019-05-20 2019-05-16 1.629 8,236,326 +254,921 1.14% 13,419,110
2019-05-17 2019-05-15 1.482 7,981,405 -509,434 1.10% 11,828,738
2019-05-16 2019-05-14 1.472 8,490,839 +528,385 1.17% 12,500,402
2019-05-15 2019-05-10 1.502 7,962,454 -133,879 1.10% 11,956,952
2019-05-14 2019-05-09 1.511 8,096,333 +29,343 1.12% 12,237,457
2019-05-10 2019-05-08 1.600 8,066,990 +27,510 1.12% 12,905,690
2019-05-09 2019-05-07 1.659 8,039,480 +69,283 1.11% 13,335,115
2019-05-08 2019-05-06 1.551 7,970,197 -94,959 1.10% 12,359,709
2019-05-07 2019-05-03 1.698 8,065,156 -611 1.12% 13,694,336
2019-05-06 2019-05-02 1.767 8,065,767 +224,151 1.12% 14,249,522
2019-05-03 2019-04-30 1.737 7,841,616 +20,581 1.09% 13,622,630
2019-05-02 2019-04-29 1.649 7,821,035 +28,121 1.08% 12,896,018
2019-04-30 2019-04-26 1.639 7,792,914 +28,324 1.08% 12,773,163
2019-04-29 2019-04-25 1.619 7,764,590 -2,853 1.07% 12,574,322
2019-04-26 2019-04-24 1.619 7,767,443 -69,894 1.07% 12,578,942
2019-04-25 2019-04-23 1.718 7,837,337 +611 1.08% 13,461,352
2019-04-24 2019-04-18 1.678 7,836,726 -40,551 1.08% 13,152,638
2019-04-23 2019-04-17 1.767 7,877,277 -614,988 1.09% 13,916,523
2019-04-18 2019-04-16 1.835 8,492,265 +137,954 1.18% 15,586,452
2019-04-17 2019-04-15 1.875 8,354,311 -200,717 1.16% 15,661,239
2019-04-16 2019-04-12 1.865 8,555,028 +557,321 1.18% 15,953,543
2019-04-15 2019-04-11 1.786 7,997,707 -1,356,317 1.11% 14,286,274
2019-04-12 2019-04-10 1.904 9,354,024 +1,169,253 1.29% 17,810,755
2019-04-11 2019-04-09 1.904 8,184,771 -1,845,985 1.13% 15,584,410
2019-04-10 2019-04-08 2.022 10,030,756 -128,377 1.39% 20,280,703
2019-04-09 2019-04-04 1.786 10,159,133 +47,072 1.41% 18,147,222
2019-04-08 2019-04-03 1.806 10,112,061 +1,163,750 1.40% 18,261,633
2019-04-04 2019-04-02 1.816 8,948,311 -531,645 1.24% 16,247,813
2019-04-03 2019-04-01 1.443 9,479,956 -79,472 1.31% 13,677,470
2019-04-02 2019-03-29 1.335 9,559,428 +30,159 1.32% 12,760,066
2019-04-01 2019-03-28 1.296 9,529,269 +40,755 1.32% 12,345,697
2019-03-27 2019-03-25 1.237 9,488,514 +10,188 1.31% 11,734,129
2019-03-26 2019-03-22 1.256 9,478,326 +101,887 1.31% 11,907,586
2019-03-25 2019-03-21 1.286 9,376,439 +2,038 1.30% 12,055,670
2019-03-22 2019-03-20 1.276 9,374,401 -200,717 1.30% 11,961,041
2019-03-21 2019-03-19 1.315 9,575,118 +101,887 1.32% 12,593,053
2019-03-20 2019-03-18 1.335 9,473,231 +154,053 1.31% 12,645,009
2019-03-18 2019-03-14 1.256 9,319,178 -234,340 1.29% 11,707,649
2019-03-15 2019-03-13 1.315 9,553,518 -22,415 1.32% 12,564,645
2019-03-14 2019-03-12 1.384 9,575,933 +52,370 1.32% 13,252,027
2019-03-13 2019-03-11 1.296 9,523,563 -84,363 1.32% 12,338,305
2019-03-12 2019-03-08 1.335 9,607,926 +1,674,408 1.33% 12,824,802
2019-03-11 2019-03-07 1.099 7,933,518 -1,127,479 1.10% 8,720,993
2019-03-08 2019-03-06 1.178 9,060,997 +264,498 1.25% 10,671,841
2019-03-07 2019-03-05 1.089 8,796,499 +84,770 1.22% 9,583,297
2019-03-06 2019-03-04 1.011 8,711,729 -84,566 1.21% 8,806,913
2019-03-05 2019-03-01 1.080 8,796,295 +462,362 1.22% 9,496,741
2019-03-04 2019-02-28 1.158 8,333,933 -108,204 1.15% 9,651,929
2019-03-01 2019-02-27 1.217 8,442,137 +94,755 1.17% 10,274,393
2019-02-28 2019-02-26 1.188 8,347,382 +32,604 1.15% 9,913,289
2019-02-27 2019-02-25 1.237 8,314,778 -109,834 1.15% 10,282,609
2019-02-26 2019-02-22 1.296 8,424,612 +151,403 1.17% 10,914,553
2019-02-25 2019-02-21 1.354 8,273,209 -16,098 1.14% 11,205,602
2019-02-22 2019-02-20 1.354 8,289,307 +29,140 1.15% 11,227,406
2019-02-21 2019-02-19 1.384 8,260,167 +28,936 1.14% 11,431,153
2019-02-20 2019-02-18 1.413 8,231,231 +822,226 1.14% 11,633,473
2019-02-19 2019-02-15 1.296 7,409,005 +611 1.03% 9,598,778
2019-02-18 2019-02-14 1.354 7,408,394 -815 1.03% 10,034,258
2019-02-15 2019-02-13 1.345 7,409,209 +31,381 1.03% 9,962,642
2019-02-14 2019-02-12 1.296 7,377,828 -125,117 1.02% 9,558,386
2019-02-13 2019-02-11 1.531 7,502,945 +489,668 1.04% 11,487,842
2019-02-12 2019-02-08 1.541 7,013,277 +1,575,170 0.97% 10,806,940
2019-02-11 2019-02-04 1.433 5,438,107 -1,059,826 0.75% 7,792,606
2019-02-08 2019-01-31 1.148 6,497,933 -701,593 0.90% 7,461,793
2019-02-01 2019-01-30 0.874 7,199,526 +468,272 1.00% 6,288,919
2019-01-31 2019-01-29 0.736 6,731,254 +120,023 0.93% 4,954,951
2019-01-30 2019-01-28 0.687 6,611,231 +401,841 0.91% 4,542,161
2019-01-29 2019-01-25 0.648 6,209,390 +519,623 0.86% 4,022,305
2019-01-25 2019-01-23 0.638 5,689,767 +1,426 0.79% 3,629,861
2019-01-24 2019-01-22 0.677 5,688,341 -11,819 0.79% 3,852,271
2019-01-23 2019-01-21 0.697 5,700,160 +203,774 0.79% 3,972,167
2019-01-22 2019-01-18 0.697 5,496,386 -14,060 0.76% 3,830,167
2019-01-21 2019-01-17 0.726 5,510,446 +22,618 0.76% 4,002,217
2019-01-18 2019-01-16 0.697 5,487,828 +11,208 0.76% 3,824,203
2019-01-17 2019-01-15 0.687 5,476,620 +1,223 0.76% 3,762,641
2019-01-16 2019-01-14 0.667 5,475,397 -60,317 0.76% 3,654,321
2019-01-15 2019-01-11 0.716 5,535,714 +54,203 0.77% 3,966,237
2019-01-14 2019-01-10 0.726 5,481,511 -8,150 0.76% 3,981,201
2019-01-11 2019-01-09 0.707 5,489,661 -41,774 0.76% 3,879,360
2019-01-10 2019-01-08 0.766 5,531,435 -22,008 0.77% 4,234,621
2019-01-09 2019-01-07 0.834 5,553,443 -36,271 0.77% 4,633,011
2019-01-08 2019-01-04 0.618 5,589,714 -215,593 0.77% 3,456,306
2019-01-07 2019-01-03 0.491 5,805,307 +212,944 0.80% 2,848,901
2019-01-03 2018-12-31 0.461 5,592,363 +71,320 0.77% 2,579,736
2019-01-02 2018-12-27 0.451 5,521,043 +10,189 0.76% 2,492,649
2018-12-28 2018-12-24 0.451 5,510,854 +40,551 0.76% 2,488,049
2018-12-27 2018-12-20 0.491 5,470,303 +44,626 0.76% 2,684,501
2018-12-21 2018-12-19 0.491 5,425,677 +56,242 0.75% 2,662,601
2018-12-20 2018-12-18 0.609 5,369,435 +3,057 0.74% 3,267,401
2018-12-18 2018-12-14 0.628 5,366,378 -7,540 0.74% 3,370,880
2018-12-17 2018-12-13 0.667 5,373,918 +11,411 0.74% 3,586,593
2018-12-14 2018-12-12 0.677 5,362,507 +275,910 0.74% 3,631,609
2018-12-13 2018-12-11 0.716 5,086,597 +261,034 0.70% 3,644,453
2018-12-12 2018-12-10 0.775 4,825,563 +407 0.67% 3,741,599
2018-12-11 2018-12-07 0.775 4,825,156 -57,056 0.67% 3,741,283
2018-12-10 2018-12-06 0.795 4,882,212 -17,321 0.68% 3,881,359
2018-12-05 2018-12-03 0.815 4,899,533 -53,796 0.68% 3,991,305
2018-11-19 2018-11-15 0.824 4,953,329 +50,943 0.69% 4,083,745
2018-11-09 2018-11-07 0.834 4,902,386 +34,641 0.68% 4,089,861
2018-11-06 2018-11-02 0.824 4,867,745 +8,967 0.67% 4,013,185
2018-11-01 2018-10-30 0.766 4,858,778 +12,837 0.67% 3,719,664
2018-10-31 2018-10-29 0.736 4,845,941 +101,887 0.67% 3,567,151
2018-10-30 2018-10-26 0.775 4,744,054 +102,091 0.66% 3,678,399
2018-10-29 2018-10-25 0.795 4,641,963 -18,136 0.64% 3,690,361
2018-10-24 2018-10-22 0.824 4,660,099 -25,472 0.64% 3,841,993
2018-10-23 2018-10-19 0.815 4,685,571 -560,377 0.65% 3,817,005
2018-10-19 2018-10-16 0.854 5,245,948 +25,471 0.73% 4,479,457
2018-10-16 2018-10-12 0.824 5,220,477 +13,246 0.72% 4,303,993
2018-10-12 2018-10-10 0.874 5,207,231 +31,177 0.72% 4,548,613
2018-10-05 2018-10-03 0.952 5,176,054 +5,094 0.72% 4,927,795
2018-10-03 2018-09-28 0.972 5,170,960 +20,378 0.72% 5,024,449
2018-09-28 2018-09-26 0.972 5,150,582 +20,377 0.71% 5,004,649
2018-09-13 2018-09-11 0.844 5,130,205 -12,226 0.71% 4,330,273
2018-09-12 2018-09-10 0.844 5,142,431 +4,075 0.71% 4,340,593
2018-09-11 2018-09-07 0.874 5,138,356 +3,872 0.71% 4,488,449
2018-09-10 2018-09-06 0.854 5,134,484 -3,057 0.71% 4,384,279
2018-09-07 2018-09-05 0.824 5,137,541 +9,781 0.71% 4,235,617
2018-09-06 2018-09-04 0.864 5,127,760 +12,838 0.71% 4,428,865
2018-09-05 2018-09-03 0.805 5,114,922 +218,649 0.71% 4,116,565
2018-09-04 2018-08-31 1.109 4,896,273 +12,227 0.68% 5,430,329
2018-09-03 2018-08-30 1.119 4,884,046 +8,558 0.68% 5,464,705
2018-08-29 2018-08-27 1.139 4,875,488 +25,268 0.67% 5,550,833
2018-08-23 2018-08-21 1.168 4,850,220 -21,396 0.67% 5,664,877
2018-08-22 2018-08-20 1.188 4,871,616 -83,547 0.67% 5,785,495
2018-08-20 2018-08-16 1.286 4,955,163 -612 0.69% 6,371,055
2018-08-17 2018-08-15 1.315 4,955,775 -11,207 0.69% 6,517,762
2018-08-16 2018-08-14 1.335 4,966,982 -10,393 0.69% 6,630,001
2018-08-14 2018-08-10 1.325 4,977,375 +39,736 0.69% 6,595,022
2018-08-10 2018-08-08 1.325 4,937,639 -12,226 0.68% 6,542,372
2018-08-08 2018-08-06 1.315 4,949,865 -204 0.68% 6,509,989
2018-08-07 2018-08-03 1.305 4,950,069 -2,853 0.68% 6,461,673
2018-08-06 2018-08-02 1.296 4,952,922 -57,464 0.69% 6,416,786
2018-08-03 2018-08-01 1.315 5,010,386 -10,189 0.69% 6,589,585
2018-08-01 2018-07-30 1.384 5,020,575 -36,679 0.69% 6,947,918
2018-07-31 2018-07-27 1.413 5,057,254 +67,245 0.70% 7,147,586
2018-07-30 2018-07-26 1.472 4,990,009 -20,377 0.69% 7,346,402
2018-07-27 2018-07-25 1.453 5,010,386 +33,826 0.69% 7,278,050
2018-07-25 2018-07-23 1.423 4,976,560 -7,132 0.69% 7,082,382
2018-07-24 2018-07-20 1.335 4,983,692 -17,320 0.69% 6,652,306
2018-07-20 2018-07-18 1.296 5,001,012 +25,471 0.69% 6,479,089
2018-07-18 2018-07-16 1.325 4,975,541 -7,539 0.69% 6,592,592
2018-07-17 2018-07-13 1.335 4,983,080 -40,551 0.69% 6,651,489
2018-07-16 2018-07-12 1.305 5,023,631 -19,563 0.70% 6,557,699
2018-07-13 2018-07-11 1.256 5,043,194 -21,396 0.70% 6,335,746
2018-07-12 2018-07-10 1.296 5,064,590 +20,378 0.70% 6,561,458
2018-07-11 2018-07-09 1.256 5,044,212 +5,094 0.70% 6,337,025
2018-07-10 2018-07-06 1.188 5,039,118 -5,502 0.70% 5,984,419
2018-07-09 2018-07-05 1.197 5,044,620 -1,834 0.70% 6,040,465
2018-07-05 2018-07-03 1.276 5,046,454 +32,808 0.70% 6,438,901
2018-07-03 2018-06-28 1.256 5,013,646 -114,929 0.69% 6,298,625
2018-06-29 2018-06-27 1.266 5,128,575 +79,472 0.71% 6,493,346
2018-06-28 2018-06-26 1.335 5,049,103 +4,075 0.70% 6,739,617
2018-06-27 2018-06-25 1.354 5,045,028 -23,433 0.70% 6,833,210
2018-06-26 2018-06-22 1.364 5,068,461 +25,471 0.70% 6,914,695
2018-06-25 2018-06-21 1.345 5,042,990 +203,774 0.70% 6,780,954
2018-06-22 2018-06-20 1.394 4,839,216 +106,981 0.67% 6,744,433
2018-06-21 2018-06-19 1.394 4,732,235 -10,189 0.65% 6,595,333
2018-06-19 2018-06-14 1.502 4,742,424 +204 0.66% 7,121,540
2018-06-15 2018-06-13 1.492 4,742,220 -1,223 0.66% 7,074,690
2018-06-14 2018-06-12 1.492 4,743,443 -5,094 0.66% 7,076,514
2018-06-13 2018-06-11 1.472 4,748,537 -10,189 0.66% 6,990,902
2018-06-12 2018-06-08 1.462 4,758,726 +10,189 0.66% 6,959,196
2018-06-11 2018-06-07 1.453 4,748,537 +40,755 0.66% 6,897,690
2018-06-08 2018-06-06 1.472 4,707,782 +91,494 0.65% 6,930,901
2018-06-07 2018-06-05 1.492 4,616,288 -8,151 0.64% 6,886,818
2018-06-06 2018-06-04 1.502 4,624,439 +10,189 0.64% 6,944,366
2018-06-05 2018-06-01 1.492 4,614,250 -28,528 0.64% 6,883,777
2018-06-04 2018-05-31 1.453 4,642,778 +10,188 0.64% 6,744,065
2018-06-01 2018-05-30 1.443 4,632,590 -62,762 0.64% 6,683,798
2018-05-31 2018-05-29 1.472 4,695,352 -24,453 0.65% 6,912,602
2018-05-30 2018-05-28 1.482 4,719,805 -142,641 0.65% 6,994,926
2018-05-29 2018-05-25 1.423 4,862,446 +203 0.67% 6,919,981
2018-05-28 2018-05-24 1.423 4,862,243 +12,227 0.67% 6,919,692
2018-05-25 2018-05-23 1.384 4,850,016 +53,592 0.67% 6,711,883
2018-05-24 2018-05-21 1.482 4,796,424 +5,095 0.66% 7,108,478
2018-05-23 2018-05-18 1.423 4,791,329 -290,378 0.66% 6,818,771
2018-05-21 2018-05-17 1.394 5,081,707 +72,340 0.70% 7,082,394
2018-05-17 2018-05-15 1.364 5,009,367 +370,868 0.69% 6,834,075
2018-05-16 2018-05-14 1.286 4,638,499 -126,340 0.64% 5,963,907
2018-05-15 2018-05-11 1.315 4,764,839 +104,944 0.66% 6,266,646
2018-05-14 2018-05-10 1.423 4,659,895 +16,098 0.64% 6,631,721
2018-05-11 2018-05-09 1.433 4,643,797 -67,246 0.64% 6,654,389
2018-05-10 2018-05-08 1.453 4,711,043 +71,525 0.65% 6,843,226
2018-05-09 2018-05-07 1.600 4,639,518 +19,970 0.64% 7,422,370
2018-05-04 2018-05-02 1.659 4,619,548 +20,377 0.64% 7,662,461
2018-05-02 2018-04-27 1.678 4,599,171 -20,377 0.64% 7,718,942
2018-04-30 2018-04-26 1.688 4,619,548 -87,623 0.64% 7,798,481
2018-04-27 2018-04-25 1.708 4,707,171 -39,328 0.65% 8,038,802
2018-04-26 2018-04-24 1.590 4,746,499 +218,038 0.66% 7,546,933
2018-04-25 2018-04-23 1.551 4,528,461 -3,057 0.63% 7,022,469
2018-04-24 2018-04-20 1.502 4,531,518 -7,132 0.63% 6,804,830
2018-04-23 2018-04-19 1.570 4,538,650 +59,705 0.63% 7,127,361
2018-04-20 2018-04-18 1.531 4,478,945 +74,174 0.62% 6,857,762
2018-04-19 2018-04-17 1.462 4,404,771 +62,151 0.61% 6,441,570
2018-04-18 2018-04-16 1.551 4,342,620 -149,366 0.60% 6,734,278
2018-04-17 2018-04-13 1.659 4,491,986 +611 0.62% 7,450,874
2018-04-12 2018-04-10 1.678 4,491,375 +30,566 0.62% 7,538,024
2018-04-11 2018-04-09 1.669 4,460,809 +13,653 0.62% 7,442,942
2018-04-10 2018-04-06 1.718 4,447,156 +101,887 0.62% 7,638,402
2018-04-09 2018-04-04 1.747 4,345,269 +37,494 0.60% 7,591,346
2018-04-06 2018-04-03 1.688 4,307,775 +407,547 0.60% 7,272,162
2018-04-04 2018-03-29 1.669 3,900,228 +52,982 0.54% 6,507,603
2018-04-03 2018-03-28 1.669 3,847,246 -111,465 0.53% 6,419,201
2018-03-29 2018-03-27 1.757 3,958,711 +237,600 0.55% 6,954,869
2018-03-28 2018-03-26 1.776 3,721,111 +55,834 0.51% 6,610,485
2018-03-27 2018-03-23 1.826 3,665,277 +1,223 0.51% 6,691,167
2018-03-26 2018-03-22 1.934 3,664,054 -7,132 0.51% 7,084,516
2018-03-23 2018-03-21 2.061 3,671,186 +126,543 0.51% 7,566,722
2018-03-22 2018-03-20 2.228 3,544,643 +311,570 0.49% 7,897,333
2018-03-21 2018-03-19 1.737 3,233,073 +10,189 0.45% 5,616,566
2018-03-20 2018-03-16 1.767 3,222,884 +158,332 0.45% 5,693,762
2018-03-19 2018-03-15 1.786 3,064,552 +41,366 0.42% 5,474,198
2018-03-16 2018-03-14 1.767 3,023,186 -6,113 0.42% 5,340,962
2018-03-15 2018-03-13 1.757 3,029,299 +46,868 0.42% 5,322,030
2018-03-14 2018-03-12 1.757 2,982,431 +10,596 0.41% 5,239,689
2018-03-13 2018-03-09 1.786 2,971,835 +187,472 0.41% 5,308,578
2018-03-12 2018-03-08 1.718 2,784,363 +30,566 0.39% 4,782,401
2018-03-09 2018-03-07 1.727 2,753,797 +40,754 0.38% 4,756,929
2018-03-08 2018-03-06 1.727 2,713,043 +47,887 0.38% 4,686,531
2018-03-07 2018-03-05 1.737 2,665,156 +5,095 0.37% 4,629,968
2018-03-06 2018-03-02 1.767 2,660,061 -54,000 0.37% 4,699,441
2018-03-05 2018-03-01 1.845 2,714,061 +9,169 0.38% 5,007,945
2018-03-02 2018-02-28 1.865 2,704,892 +7,947 0.37% 5,044,123
2018-03-01 2018-02-27 1.875 2,696,945 -10,188 0.37% 5,055,773
2018-02-28 2018-02-26 1.934 2,707,133 -2,038 0.37% 5,234,292
2018-02-27 2018-02-23 1.865 2,709,171 +92,717 0.37% 5,052,102
2018-02-23 2018-02-21 1.816 2,616,454 +43,811 0.36% 4,750,802
2018-02-22 2018-02-20 1.786 2,572,643 +4,076 0.36% 4,595,503
2018-02-21 2018-02-15 1.826 2,568,567 +13,245 0.36% 4,689,062
2018-02-20 2018-02-13 1.757 2,555,322 -12,226 0.35% 4,489,322
2018-02-14 2018-02-12 1.747 2,567,548 +20,377 0.36% 4,485,601
2018-02-13 2018-02-09 1.835 2,547,171 -14,264 0.35% 4,675,002
2018-02-12 2018-02-08 1.914 2,561,435 +5,094 0.35% 4,902,302
2018-02-09 2018-02-07 1.924 2,556,341 +66,634 0.35% 4,917,643
2018-02-08 2018-02-06 1.924 2,489,707 -127,562 0.34% 4,789,459
2018-02-07 2018-02-05 2.061 2,617,269 +4,279 0.36% 5,394,482
2018-02-06 2018-02-02 2.091 2,612,990 +124,913 0.36% 5,462,601
2018-02-05 2018-02-01 1.914 2,488,077 +70,302 0.34% 4,761,903
2018-02-02 2018-01-31 2.081 2,417,775 -15,283 0.33% 5,030,763
2018-02-01 2018-01-30 2.199 2,433,058 -11,207 0.34% 5,349,123
2018-01-31 2018-01-29 2.228 2,444,265 -263,480 0.34% 5,445,732
2018-01-30 2018-01-26 2.238 2,707,745 -20,377 0.37% 6,059,332
2018-01-29 2018-01-25 2.287 2,728,122 -24,453 0.38% 6,238,811
2018-01-26 2018-01-24 2.277 2,752,575 -252,271 0.38% 6,267,715
2018-01-25 2018-01-23 2.257 3,004,846 -487,427 0.42% 6,783,162
2018-01-24 2018-01-22 2.248 3,492,273 +26,287 0.48% 7,849,207
2018-01-23 2018-01-19 2.326 3,465,986 +30,566 0.48% 8,062,269
2018-01-22 2018-01-18 2.238 3,435,420 -585,238 0.48% 7,687,707
2018-01-19 2018-01-17 2.248 4,020,658 +3,057 0.56% 9,036,801
2018-01-17 2018-01-15 2.287 4,017,601 -695,479 0.56% 9,187,658
2018-01-16 2018-01-12 2.405 4,713,080 -305,661 0.65% 11,333,212
2018-01-15 2018-01-11 2.424 5,018,741 -492,928 0.69% 12,166,729
2018-01-11 2018-01-09 2.405 5,511,669 -23,026 0.76% 13,253,523
2018-01-10 2018-01-08 2.336 5,534,695 +14,467 0.77% 12,928,638
2018-01-09 2018-01-05 2.346 5,520,228 -40,550 0.76% 12,949,024
2018-01-08 2018-01-04 2.385 5,560,778 -18,748 0.77% 13,262,456
2018-01-05 2018-01-03 2.424 5,579,526 -64,188 0.77% 13,526,218
2018-01-04 2018-01-02 2.444 5,643,714 +12,226 0.78% 13,792,610
2018-01-03 2017-12-29 2.552 5,631,488 +2,786,604 0.78% 14,370,723
2018-01-02 2017-12-28 2.552 2,844,884 +6,113 0.39% 7,259,723
2017-12-29 2017-12-27 2.503 2,838,771 +30,566 0.39% 7,104,813
2017-12-27 2017-12-21 2.503 2,808,205 +66,227 0.39% 7,028,313
2017-12-22 2017-12-20 2.414 2,741,978 +21,396 0.38% 6,620,354
2017-12-21 2017-12-19 2.503 2,720,582 +25,471 0.38% 6,809,012
2017-12-20 2017-12-18 2.601 2,695,111 +17,117 0.37% 7,009,784
2017-12-19 2017-12-15 2.199 2,677,994 -8,151 0.37% 5,887,619
2017-12-18 2017-12-14 2.179 2,686,145 +5,095 0.37% 5,852,811
2017-12-15 2017-12-13 2.199 2,681,050 +61,132 0.37% 5,894,338
2017-12-13 2017-12-11 2.218 2,619,918 +6,928 0.36% 5,811,366
2017-12-12 2017-12-08 2.228 2,612,990 -46,868 0.36% 5,821,645
2017-12-11 2017-12-07 2.130 2,659,858 +11,615 0.37% 5,665,005
2017-12-08 2017-12-06 2.257 2,648,243 -16,913 0.37% 5,978,163
2017-12-07 2017-12-05 2.356 2,665,156 -10,189 0.37% 6,277,923
2017-12-06 2017-12-04 2.356 2,675,345 +56,038 0.37% 6,301,924
2017-12-05 2017-12-01 2.306 2,619,307 -68,264 0.36% 6,041,383
2017-12-04 2017-11-30 2.365 2,687,571 +5,094 0.37% 6,357,101
2017-12-01 2017-11-29 2.424 2,682,477 -30,566 0.37% 6,503,020
2017-11-30 2017-11-28 2.424 2,713,043 +10,189 0.38% 6,577,120
2017-11-29 2017-11-27 2.454 2,702,854 +9,170 0.37% 6,632,003
2017-11-27 2017-11-23 2.434 2,693,684 +13,245 0.37% 6,556,626
2017-11-24 2017-11-22 2.414 2,680,439 +5,706 0.37% 6,471,771
2017-11-23 2017-11-21 2.414 2,674,733 +13,245 0.37% 6,457,994
2017-11-22 2017-11-20 2.434 2,661,488 -24,045 0.37% 6,478,259
2017-11-21 2017-11-17 2.454 2,685,533 +40,755 0.37% 6,589,502
2017-11-17 2017-11-15 2.503 2,644,778 -15,283 0.37% 6,619,292
2017-11-16 2017-11-14 2.552 2,660,061 +50,943 0.37% 6,788,082
2017-11-15 2017-11-13 2.552 2,609,118 +42,996 0.36% 6,658,083
2017-11-14 2017-11-10 2.650 2,566,122 -112,075 0.36% 6,800,223
2017-11-13 2017-11-09 2.650 2,678,197 +12,226 0.37% 7,097,222
2017-11-10 2017-11-08 2.699 2,665,971 +29,751 0.37% 7,195,653
2017-11-09 2017-11-07 2.552 2,636,220 +77,434 0.36% 6,727,243
2017-11-08 2017-11-06 2.503 2,558,786 +43,811 0.35% 6,404,073
2017-11-07 2017-11-03 2.503 2,514,975 -10,188 0.35% 6,294,424
2017-11-06 2017-11-02 2.454 2,525,163 -6,114 0.35% 6,196,002
2017-11-02 2017-10-31 2.503 2,531,277 +112,076 0.35% 6,335,224
2017-11-01 2017-10-30 2.503 2,419,201 +109,019 0.33% 6,054,723
2017-10-31 2017-10-27 2.552 2,310,182 -101,276 0.32% 5,895,242
2017-10-27 2017-10-25 2.503 2,411,458 +64,800 0.33% 6,035,343
2017-10-26 2017-10-24 2.503 2,346,658 -5,094 0.32% 5,873,163
2017-10-24 2017-10-20 2.650 2,351,752 -40,755 0.33% 6,232,143
2017-10-23 2017-10-19 2.552 2,392,507 +6,929 0.33% 6,105,323
2017-10-19 2017-10-17 2.748 2,385,578 -12,838 0.33% 6,555,922
2017-10-18 2017-10-16 2.797 2,398,416 +38,921 0.33% 6,708,903
2017-10-17 2017-10-13 2.503 2,359,495 -81,510 0.33% 5,905,292
2017-10-16 2017-10-12 2.454 2,441,005 +10,189 0.34% 5,989,503
2017-10-13 2017-10-11 2.552 2,430,816 -10,189 0.34% 6,203,082
2017-10-12 2017-10-10 2.424 2,441,005 +60,113 0.34% 5,917,629
2017-10-11 2017-10-09 2.444 2,380,892 +61,132 0.33% 5,818,636
2017-10-10 2017-10-06 2.454 2,319,760 -9,169 0.32% 5,692,004
2017-10-09 2017-10-04 2.454 2,328,929 +40,754 0.32% 5,714,502
2017-10-06 2017-10-03 2.454 2,288,175 +31,585 0.32% 5,614,503
2017-10-03 2017-09-28 2.444 2,256,590 -249,622 0.31% 5,514,855
2017-09-29 2017-09-27 2.454 2,506,212 +64,188 0.35% 6,149,502
2017-09-28 2017-09-26 2.503 2,442,024 -249,622 0.34% 6,111,843
2017-09-27 2017-09-25 2.444 2,691,646 +55,808 0.37% 6,578,084
2017-09-26 2017-09-22 2.601 2,635,838 +12,226 0.36% 6,855,619
2017-09-25 2017-09-21 2.601 2,623,612 +149,162 0.36% 6,823,820
2017-09-22 2017-09-20 2.650 2,474,450 +11,004 0.34% 6,557,293
2017-09-21 2017-09-19 2.748 2,463,446 -4,075 0.34% 6,769,915
2017-09-20 2017-09-18 2.699 2,467,521 -5,706 0.34% 6,660,022
2017-09-19 2017-09-15 2.748 2,473,227 +20,377 0.34% 6,796,794
2017-09-18 2017-09-14 2.895 2,452,850 +1,834 0.34% 7,101,909
2017-09-15 2017-09-13 2.895 2,451,016 -2,241 0.34% 7,096,599
2017-09-14 2017-09-12 3.043 2,453,257 -5,298 0.34% 7,464,262
2017-09-13 2017-09-11 2.797 2,458,555 -4,076 0.34% 6,877,125
2017-09-12 2017-09-08 2.846 2,462,631 +50,944 0.34% 7,009,377
2017-09-11 2017-09-07 2.895 2,411,687 -11,616 0.33% 6,982,727
2017-09-08 2017-09-06 2.895 2,423,303 +82,121 0.34% 7,016,360
2017-09-07 2017-09-05 2.797 2,341,182 +29,344 0.32% 6,548,806
2017-09-06 2017-09-04 2.846 2,311,838 -151,812 0.32% 6,580,176
2017-09-05 2017-09-01 2.944 2,463,650 +11,615 0.34% 7,254,081
2017-09-04 2017-08-31 2.994 2,452,035 +14,061 0.34% 7,340,212
2017-09-01 2017-08-30 3.043 2,437,974 -7,947 0.34% 7,417,762
2017-08-30 2017-08-28 3.092 2,445,921 -9,985 0.34% 7,561,972
2017-08-29 2017-08-25 3.092 2,455,906 -3,261 0.34% 7,592,843
2017-08-28 2017-08-24 3.141 2,459,167 +5,095 0.34% 7,723,606
2017-08-25 2017-08-22 3.141 2,454,072 +44,830 0.34% 7,707,604
2017-08-24 2017-08-21 3.239 2,409,242 +41,773 0.33% 7,803,267
2017-08-22 2017-08-18 3.288 2,367,469 -174,430 0.33% 7,784,150
2017-08-21 2017-08-17 3.239 2,541,899 +33,827 0.35% 8,232,928
2017-08-18 2017-08-16 3.190 2,508,072 -23,842 0.35% 8,000,285
2017-08-17 2017-08-15 3.239 2,531,914 -10,189 0.35% 8,200,588
2017-08-16 2017-08-14 3.386 2,542,103 -142,641 0.35% 8,607,843
2017-08-15 2017-08-11 3.288 2,684,744 +134,898 0.37% 8,827,339
2017-08-14 2017-08-10 3.533 2,549,846 -67,245 0.35% 9,009,456
2017-08-11 2017-08-09 3.631 2,617,091 -141,215 0.36% 9,503,918
2017-08-10 2017-08-08 3.533 2,758,306 +162,000 0.38% 9,746,015
2017-08-09 2017-08-07 3.631 2,596,306 -254,310 0.36% 9,428,437
2017-08-08 2017-08-04 3.239 2,850,616 +12,023 0.39% 9,232,828
2017-08-07 2017-08-03 3.141 2,838,593 +79,879 0.39% 8,915,285
2017-08-04 2017-08-02 3.190 2,758,714 -239,230 0.38% 8,799,787
2017-08-03 2017-08-01 3.337 2,997,944 +67,041 0.41% 10,004,250
2017-08-02 2017-07-31 3.533 2,930,903 +30,566 0.41% 10,355,857
2017-08-01 2017-07-28 3.337 2,900,337 -126,339 0.40% 9,678,532
2017-07-31 2017-07-27 3.386 3,026,676 -45,442 0.42% 10,248,661
2017-07-28 2017-07-26 3.435 3,072,118 +16,302 0.43% 10,553,294
2017-07-27 2017-07-25 3.288 3,055,816 +59,095 0.42% 10,047,410
2017-07-26 2017-07-24 3.239 2,996,721 -98,831 0.41% 9,706,046
2017-07-25 2017-07-21 3.337 3,095,552 -69,283 0.43% 10,329,972
2017-07-24 2017-07-20 3.337 3,164,835 +77,434 0.44% 10,561,172
2017-07-21 2017-07-19 3.288 3,087,401 +21,600 0.43% 10,151,260
2017-07-20 2017-07-18 3.043 3,065,801 +7,132 0.42% 9,327,983
2017-07-19 2017-07-17 3.043 3,058,669 +38,717 0.42% 9,306,284
2017-07-18 2017-07-14 3.092 3,019,952 +84,566 0.42% 9,336,685
2017-07-17 2017-07-13 2.748 2,935,386 -815 0.41% 8,066,876
2017-07-14 2017-07-12 2.650 2,936,201 -8,151 0.41% 7,780,933
2017-07-13 2017-07-11 2.650 2,944,352 +6,114 0.41% 7,802,533
2017-07-11 2017-07-07 2.650 2,938,238 -187,472 0.41% 7,786,331
2017-07-10 2017-07-06 2.552 3,125,710 -78,657 0.43% 7,976,349
2017-07-07 2017-07-05 2.650 3,204,367 +592,981 0.44% 8,491,573
2017-07-06 2017-07-04 2.601 2,611,386 +12,023 0.36% 6,792,022
2017-07-05 2017-07-03 2.552 2,599,363 -50,943 0.36% 6,633,189
2017-07-03 2017-06-29 2.444 2,650,306 +36,271 0.37% 6,477,053
2017-06-30 2017-06-28 2.414 2,614,035 +203,774 0.36% 6,311,442
2017-06-29 2017-06-27 2.503 2,410,261 +118,392 0.33% 6,032,348
2017-06-28 2017-06-26 2.414 2,291,869 -1,018 0.32% 5,533,590
2017-06-27 2017-06-23 2.601 2,292,887 -3,057 0.32% 5,963,629
2017-06-26 2017-06-22 2.552 2,295,944 -611 0.32% 5,858,909
2017-06-23 2017-06-21 2.601 2,296,555 +8,151 0.32% 5,973,169
2017-06-22 2017-06-20 2.552 2,288,404 +10,188 0.32% 5,839,668
2017-06-16 2017-06-14 2.503 2,278,216 +204 0.32% 5,701,868
2017-06-15 2017-06-13 2.503 2,278,012 -1,223 0.32% 5,701,358
2017-06-14 2017-06-12 2.503 2,279,235 -64,392 0.32% 5,704,419
2017-06-13 2017-06-09 2.601 2,343,627 -47,276 0.32% 6,095,600
2017-06-12 2017-06-08 2.650 2,390,903 +2,038 0.33% 6,335,893
2017-06-09 2017-06-07 2.454 2,388,865 -5,502 0.33% 5,861,567
2017-06-08 2017-06-06 2.346 2,394,367 -203 0.33% 5,616,564
2017-06-07 2017-06-05 2.385 2,394,570 +14,060 0.33% 5,711,049
2017-06-06 2017-06-02 2.503 2,380,510 -7,744 0.33% 5,957,888
2017-06-05 2017-06-01 2.257 2,388,254 -16,301 0.33% 5,391,262
2017-06-02 2017-05-31 2.454 2,404,555 -213,963 0.33% 5,900,066
2017-05-31 2017-05-26 2.552 2,618,518 -21,803 0.36% 6,682,070
2017-05-29 2017-05-25 2.601 2,640,321 +5,909 0.37% 6,867,279
2017-05-26 2017-05-24 2.552 2,634,412 +4,075 0.36% 6,722,629
2017-05-25 2017-05-23 2.650 2,630,337 -6,113 0.36% 6,970,393
2017-05-24 2017-05-22 2.699 2,636,450 +7,132 0.36% 7,115,974
2017-05-23 2017-05-19 2.699 2,629,318 -7,132 0.36% 7,096,724
2017-05-22 2017-05-18 2.601 2,636,450 +12,227 0.36% 6,857,211
2017-05-18 2017-05-16 2.748 2,624,223 -13,449 0.36% 7,211,754
2017-05-17 2017-05-15 2.748 2,637,672 -8,151 0.36% 7,248,713
2017-05-16 2017-05-12 2.650 2,645,823 -14,264 0.37% 7,011,431
2017-05-15 2017-05-11 2.748 2,660,087 -204 0.37% 7,310,313
2017-05-12 2017-05-10 2.650 2,660,291 -16,302 0.37% 7,049,771
2017-05-11 2017-05-09 2.552 2,676,593 +233,932 0.37% 6,830,269
2017-05-10 2017-05-08 2.601 2,442,661 -24,045 0.34% 6,353,180
2017-05-09 2017-05-05 2.748 2,466,706 -26,491 0.34% 6,778,874
2017-05-08 2017-05-04 2.846 2,493,197 -124,302 0.34% 7,096,377
2017-05-05 2017-05-02 2.994 2,617,499 -611 0.36% 7,835,532
2017-05-04 2017-04-28 2.944 2,618,110 -8,151 0.36% 7,708,879
2017-05-02 2017-04-27 2.944 2,626,261 -113,706 0.36% 7,732,880
2017-04-28 2017-04-26 2.994 2,739,967 +6,113 0.38% 8,202,142
2017-04-27 2017-04-25 2.994 2,733,854 +23,434 0.38% 8,183,843
2017-04-26 2017-04-24 3.043 2,710,420 -17,524 0.38% 8,246,704
2017-04-25 2017-04-21 3.239 2,727,944 -12,226 0.38% 8,835,508
2017-04-24 2017-04-20 3.141 2,740,170 -2,446 0.38% 8,606,164
2017-04-21 2017-04-19 3.141 2,742,616 +39,532 0.38% 8,613,846
2017-04-20 2017-04-18 3.239 2,703,084 -54,611 0.37% 8,754,989
2017-04-19 2017-04-13 3.484 2,757,695 -24,657 0.38% 9,608,524
2017-04-18 2017-04-12 3.435 2,782,352 -203 0.38% 9,557,894
2017-04-13 2017-04-11 3.582 2,782,555 +1,426 0.39% 9,968,246
2017-04-12 2017-04-10 3.631 2,781,129 -7,947 0.38% 10,099,618
2017-04-11 2017-04-07 3.730 2,789,076 -81,510 0.39% 10,402,220
2017-04-10 2017-04-06 3.681 2,870,586 +12,023 0.40% 10,565,351
2017-04-07 2017-04-05 3.779 2,858,563 +6,317 0.40% 10,801,663
2017-04-06 2017-04-03 3.631 2,852,246 +7,336 0.39% 10,357,879
2017-04-05 2017-03-31 3.533 2,844,910 +39,124 0.39% 10,052,015
2017-04-03 2017-03-30 3.386 2,805,786 +28,936 0.39% 9,500,703
2017-03-31 2017-03-29 3.631 2,776,850 +12,227 0.38% 10,084,079
2017-03-29 2017-03-27 3.681 2,764,623 +84,158 0.38% 10,175,349
2017-03-28 2017-03-24 3.828 2,680,465 +30,566 0.37% 10,260,224
2017-03-27 2017-03-23 3.681 2,649,899 +65,208 0.37% 9,753,100
2017-03-24 2017-03-22 3.779 2,584,691 +27,509 0.36% 9,766,781
2017-03-23 2017-03-21 3.681 2,557,182 -31,381 0.35% 9,411,850
2017-03-22 2017-03-20 3.681 2,588,563 -174,634 0.36% 9,527,350
2017-03-21 2017-03-17 3.828 2,763,197 +110,242 0.38% 10,576,904
2017-03-20 2017-03-16 3.828 2,652,955 +12,430 0.37% 10,154,922
2017-03-17 2017-03-15 3.730 2,640,525 +27,713 0.37% 9,848,180
2017-03-16 2017-03-14 3.681 2,612,812 -92,921 0.36% 9,616,600
2017-03-15 2017-03-13 3.779 2,705,733 +59,502 0.37% 10,224,163
2017-03-14 2017-03-10 3.533 2,646,231 -66,226 0.37% 9,350,016
2017-03-13 2017-03-09 3.631 2,712,457 -3,872 0.38% 9,850,237
2017-03-10 2017-03-08 3.877 2,716,329 -200,106 0.38% 10,530,805
2017-03-09 2017-03-07 3.975 2,916,435 +45,646 0.40% 11,592,829
2017-03-07 2017-03-03 4.024 2,870,789 -40,959 0.40% 11,552,268
2017-03-06 2017-03-02 4.073 2,911,748 +94,959 0.40% 11,859,981
2017-03-03 2017-03-01 4.122 2,816,789 -15,283 0.39% 11,611,430
2017-03-02 2017-02-28 4.073 2,832,072 -103,925 0.39% 11,535,449
2017-03-01 2017-02-27 4.122 2,935,997 +42,996 0.41% 12,102,832
2017-02-28 2017-02-24 4.122 2,893,001 -39,736 0.40% 11,925,593
2017-02-27 2017-02-23 4.368 2,932,737 -9,781 0.41% 12,809,000
2017-02-24 2017-02-22 4.466 2,942,518 +59,095 0.41% 13,140,523
2017-02-23 2017-02-21 4.122 2,883,423 -43,812 0.40% 11,886,110
2017-02-22 2017-02-20 4.073 2,927,235 -35,660 0.41% 11,923,062
2017-02-21 2017-02-17 4.073 2,962,895 -284,875 0.41% 12,068,310
2017-02-20 2017-02-16 4.122 3,247,770 +81,916 0.45% 13,388,030
2017-02-17 2017-02-15 4.122 3,165,854 -3,056 0.44% 13,050,354
2017-02-16 2017-02-14 4.171 3,168,910 +127,155 0.44% 13,218,463
2017-02-15 2017-02-13 4.368 3,041,755 -46,053 0.42% 13,285,147
2017-02-14 2017-02-10 4.073 3,087,808 +212,128 0.43% 12,577,099
2017-02-13 2017-02-09 3.975 2,875,680 +141,215 0.40% 11,430,828
2017-02-10 2017-02-08 4.171 2,734,465 +3,872 0.38% 11,406,264
2017-02-09 2017-02-07 4.368 2,730,593 +263,479 0.38% 11,926,118
2017-02-08 2017-02-06 4.368 2,467,114 -25,675 0.34% 10,775,349
2017-02-07 2017-02-03 4.613 2,492,789 -108,204 0.34% 11,499,143
2017-02-06 2017-02-02 4.417 2,600,993 +48,702 0.36% 11,487,719
2017-02-03 2017-02-01 4.368 2,552,291 +70,505 0.35% 11,147,367
2017-02-02 2017-01-27 3.926 2,481,786 -104,128 0.34% 9,743,308
2017-02-01 2017-01-25 3.975 2,585,914 +39,736 0.36% 10,279,008
2017-01-26 2017-01-24 3.877 2,546,178 +116,558 0.35% 9,871,155
2017-01-25 2017-01-23 3.877 2,429,620 -17,320 0.34% 9,419,277
2017-01-24 2017-01-20 3.926 2,446,940 -341,729 0.34% 9,606,505
2017-01-23 2017-01-19 4.024 2,788,669 +44,423 0.39% 11,221,811
2017-01-20 2017-01-18 3.877 2,744,246 +2,038 0.38% 10,639,035
2017-01-19 2017-01-17 3.779 2,742,208 -7,947 0.38% 10,361,992
2017-01-18 2017-01-16 3.877 2,750,155 +6,113 0.38% 10,661,944
2017-01-17 2017-01-13 3.877 2,744,042 -5,298 0.38% 10,638,244
2017-01-16 2017-01-12 3.877 2,749,340 +14,875 0.38% 10,658,784
2017-01-13 2017-01-11 3.926 2,734,465 +24,657 0.38% 10,735,307
2017-01-12 2017-01-10 3.975 2,709,808 -19,155 0.37% 10,771,487
2017-01-11 2017-01-09 4.073 2,728,963 +99,849 0.38% 11,115,471
2017-01-10 2017-01-06 3.730 2,629,114 +18,544 0.36% 9,805,621
2017-01-09 2017-01-05 3.779 2,610,570 -7,744 0.36% 9,864,571
2017-01-06 2017-01-04 3.828 2,618,314 +32,808 0.36% 10,022,324
2017-01-05 2017-01-03 3.435 2,585,506 +136,528 0.36% 8,881,692
2017-01-04 2016-12-30 3.190 2,448,978 +28,121 0.34% 7,811,786
2017-01-03 2016-12-29 3.190 2,420,857 -113,706 0.33% 7,722,086
2016-12-30 2016-12-28 3.141 2,534,563 +112,076 0.35% 7,960,405
2016-12-29 2016-12-23 3.141 2,422,487 -4,076 0.34% 7,608,404
2016-12-28 2016-12-22 3.190 2,426,563 -3,260 0.34% 7,740,287
2016-12-23 2016-12-21 3.141 2,429,823 +102,294 0.34% 7,631,444
2016-12-22 2016-12-20 2.944 2,327,529 -194,604 0.32% 6,853,280
2016-12-21 2016-12-19 3.092 2,522,133 -99,849 0.35% 7,797,595
2016-12-20 2016-12-16 3.386 2,621,982 +178,506 0.36% 8,878,322
2016-12-19 2016-12-15 2.846 2,443,476 -12,227 0.34% 6,954,857
2016-12-16 2016-12-14 2.748 2,455,703 -46,256 0.34% 6,748,636
2016-12-15 2016-12-13 3.190 2,501,959 -20,785 0.35% 7,980,786
2016-12-14 2016-12-12 3.337 2,522,744 +99,238 0.35% 8,418,490
2016-12-13 2016-12-09 3.190 2,423,506 -61,132 0.34% 7,730,535
2016-12-12 2016-12-08 3.288 2,484,638 +69,690 0.34% 8,169,398
2016-12-09 2016-12-07 3.435 2,414,948 +9,170 0.33% 8,295,794
2016-12-08 2016-12-06 3.288 2,405,778 +32,196 0.33% 7,910,109
2016-12-07 2016-12-05 3.435 2,373,582 +43,812 0.33% 8,153,694
2016-12-06 2016-12-02 3.288 2,329,770 -15,284 0.32% 7,660,197
2016-12-05 2016-12-01 3.288 2,345,054 -454,211 0.32% 7,710,451
2016-12-02 2016-11-30 3.730 2,799,265 -315,645 0.39% 10,440,222
2016-12-01 2016-11-29 4.122 3,114,910 +141,215 0.43% 12,840,351
2016-11-30 2016-11-28 3.730 2,973,695 +158,943 0.41% 11,090,781
2016-11-29 2016-11-25 3.484 2,814,752 -71,117 0.45% 9,807,326
2016-11-28 2016-11-24 3.337 2,885,869 -24,860 0.46% 9,630,252
2016-11-25 2016-11-23 3.092 2,910,729 +56,853 0.46% 8,999,004
2016-11-24 2016-11-22 3.190 2,853,876 +186,656 0.46% 9,103,336
2016-11-23 2016-11-21 2.601 2,667,220 +241,676 0.43% 6,937,242
2016-11-22 2016-11-18 2.552 2,425,544 +54,407 0.39% 6,189,629
2016-11-21 2016-11-17 2.650 2,371,137 -123,283 0.38% 6,283,513
2016-11-18 2016-11-16 2.748 2,494,420 -132,045 0.40% 6,855,036
2016-11-17 2016-11-15 2.601 2,626,465 -642,498 0.42% 6,831,241
2016-11-16 2016-11-14 2.503 3,268,963 +213,351 0.52% 8,181,488
2016-11-15 2016-11-11 1.835 3,055,612 +275,298 0.49% 5,608,180
2016-11-14 2016-11-10 1.806 2,780,314 +347,027 0.44% 5,021,041
2016-11-11 2016-11-09 1.698 2,433,287 -8,559 0.39% 4,131,631
2016-11-10 2016-11-08 1.688 2,441,846 -73,970 0.39% 4,122,198
2016-11-09 2016-11-07 1.688 2,515,816 -114,113 0.40% 4,247,070
2016-11-07 2016-11-03 1.767 2,629,929 +19,766 0.42% 4,646,208
2016-11-04 2016-11-02 1.747 2,610,163 -106,981 0.42% 4,560,051
2016-11-03 2016-11-01 1.806 2,717,144 -16,913 0.43% 4,906,961
2016-11-02 2016-10-31 1.757 2,734,057 -32,197 0.44% 4,803,333
2016-11-01 2016-10-28 1.757 2,766,254 -3,056 0.44% 4,859,898
2016-10-31 2016-10-27 1.737 2,769,310 -20,377 0.44% 4,810,907
2016-10-28 2016-10-26 1.767 2,789,687 +90,679 0.44% 4,928,447
2016-10-27 2016-10-25 1.835 2,699,008 +26,694 0.43% 4,953,679
2016-10-26 2016-10-24 1.826 2,672,314 -4,687 0.43% 4,878,458
2016-10-25 2016-10-20 1.806 2,677,001 +200,514 0.43% 4,834,466
2016-10-24 2016-10-19 1.757 2,476,487 +1,018 0.39% 4,350,821
2016-10-20 2016-10-18 1.737 2,475,469 +25,676 0.39% 4,300,440
2016-10-19 2016-10-17 1.737 2,449,793 +34,641 0.39% 4,255,835
2016-10-18 2016-10-14 1.757 2,415,152 -20,377 0.39% 4,243,064
2016-10-17 2016-10-13 1.737 2,435,529 -88,234 0.39% 4,231,055
2016-10-14 2016-10-12 1.757 2,523,763 +40,755 0.40% 4,433,878
2016-10-13 2016-10-11 1.806 2,483,008 +26,490 0.40% 4,484,129
2016-10-12 2016-10-07 1.835 2,456,518 +102,702 0.39% 4,508,620
2016-10-11 2016-10-06 1.816 2,353,816 +177,691 0.38% 4,273,920
2016-10-07 2016-10-05 1.776 2,176,125 +90,679 0.35% 3,865,846
2016-10-06 2016-10-04 1.776 2,085,446 -59,298 0.33% 3,704,756
2016-10-05 2016-10-03 1.767 2,144,744 +5,909 0.34% 3,789,048
2016-10-04 2016-09-30 1.767 2,138,835 +35,661 0.34% 3,778,609
2016-10-03 2016-09-29 1.826 2,103,174 +7,132 0.34% 3,839,461
2016-09-30 2016-09-28 1.875 2,096,042 +9,577 0.33% 3,929,302
2016-09-29 2016-09-27 1.845 2,086,465 +3,057 0.33% 3,849,914
2016-09-28 2016-09-26 1.826 2,083,408 -4,076 0.33% 3,803,377
2016-09-27 2016-09-23 1.884 2,087,484 +6,114 0.33% 3,933,748
2016-09-26 2016-09-22 1.875 2,081,370 +203,773 0.33% 3,901,798
2016-09-23 2016-09-21 1.904 1,877,597 +248,604 0.30% 3,575,084
2016-09-22 2016-09-20 1.924 1,628,993 +180,339 0.26% 3,133,700
2016-09-21 2016-09-19 1.786 1,448,654 +186,453 0.23% 2,587,725
2016-09-20 2016-09-15 1.767 1,262,201 +1,019 0.20% 2,229,888
2016-09-19 2016-09-14 1.747 1,261,182 +224,966 0.20% 2,203,332
2016-09-15 2016-09-13 1.698 1,036,216 +35,661 0.17% 1,759,456
2016-09-14 2016-09-12 1.688 1,000,555 -149,366 0.16% 1,689,085
2016-09-13 2016-09-09 1.796 1,149,921 +31,788 0.18% 2,065,386
2016-09-12 2016-09-08 1.816 1,118,133 +117,374 0.18% 2,030,240
2016-09-09 2016-09-07 1.835 1,000,759 +19,766 0.16% 1,836,763
2016-09-08 2016-09-06 1.845 980,993 +17,728 0.16% 1,810,114
2016-09-07 2016-09-05 1.884 963,265 +134,083 0.15% 1,815,219
2016-09-06 2016-09-02 1.678 829,182 +71,321 0.13% 1,391,644
2016-09-05 2016-09-01 1.688 757,861 +17,321 0.12% 1,279,382
2016-09-02 2016-08-31 1.757 740,540 +33,215 0.12% 1,301,019
2016-08-31 2016-08-29 1.561 707,325 +50,943 0.11% 1,103,820
2016-08-29 2016-08-25 1.570 656,382 +50,944 0.10% 1,030,763
2016-08-25 2016-08-23 1.629 605,438 +15,283 0.10% 986,415
2016-08-24 2016-08-22 1.610 590,155 +8,966 0.09% 949,931
2016-08-23 2016-08-19 1.610 581,189 +6,928 0.09% 935,499
2016-08-19 2016-08-17 1.580 574,261 -11,208 0.09% 907,439
2016-08-18 2016-08-16 1.561 585,469 +10,189 0.09% 913,657
2016-08-16 2016-08-12 1.580 575,280 -40,551 0.09% 909,049
2016-08-15 2016-08-11 1.590 615,831 -3,668 0.10% 979,171
2016-08-12 2016-08-10 1.570 619,499 -40,755 0.10% 972,843
2016-08-11 2016-08-09 1.619 660,254 +20,378 0.11% 1,069,245
2016-08-10 2016-08-08 1.610 639,876 -32,400 0.10% 1,029,963
2016-08-09 2016-08-05 1.590 672,276 +22,619 0.11% 1,068,919
2016-08-08 2016-08-04 1.570 649,657 -28,529 0.10% 1,020,202
2016-08-05 2016-08-03 1.639 678,186 +20,378 0.11% 1,111,597
2016-08-04 2016-08-01 1.669 657,808 -5,095 0.10% 1,097,565
2016-08-03 2016-07-29 1.629 662,903 -30,566 0.11% 1,080,041
2016-08-01 2016-07-28 1.698 693,469 +5,095 0.11% 1,177,485
2016-07-29 2016-07-27 1.669 688,374 +611 0.11% 1,148,565
2016-07-28 2016-07-26 1.727 687,763 +132,045 0.11% 1,188,047
2016-07-27 2016-07-25 1.619 555,718 +6,114 0.09% 899,954
2016-07-26 2016-07-22 1.570 549,604 -110,242 0.09% 863,082
2016-07-25 2016-07-21 1.649 659,846 +53,389 0.11% 1,088,013
2016-07-22 2016-07-20 1.708 606,457 -11,819 0.10% 1,035,694
2016-07-21 2016-07-19 1.678 618,276 -30,362 0.10% 1,037,673
2016-07-20 2016-07-18 1.767 648,638 +70,301 0.10% 1,145,927
2016-07-19 2016-07-15 1.551 578,337 +37,902 0.09% 896,851
2016-07-18 2016-07-14 1.600 540,435 -7,947 0.09% 864,596
2016-07-15 2016-07-13 1.639 548,382 -93,939 0.09% 898,839
2016-07-12 2016-07-08 1.502 642,321 +815 0.10% 964,552
2016-07-11 2016-07-07 1.541 641,506 +97,607 0.10% 988,513
2016-07-08 2016-07-06 1.433 543,899 +20,378 0.09% 779,387
2016-07-06 2016-07-04 1.315 523,521 -57,668 0.08% 688,527
2016-06-28 2016-06-24 1.168 581,189 -60,725 0.09% 678,807
2016-06-22 2016-06-20 1.188 641,914 +1,019 0.10% 762,332
2016-06-15 2016-06-13 1.207 640,895 -10,189 0.10% 773,703
2016-06-02 2016-05-31 1.246 651,084 +57,668 0.10% 811,564
2016-05-26 2016-05-24 1.139 593,416 +10,189 0.09% 675,615
2016-05-24 2016-05-20 1.188 583,227 +7,947 0.09% 692,636
2016-05-23 2016-05-19 1.178 575,280 +34,030 0.09% 677,552
2016-05-20 2016-05-18 1.197 541,250 +30,159 0.09% 648,097
2016-05-19 2016-05-17 1.188 511,091 +57,056 0.08% 606,968
2016-05-18 2016-05-16 1.207 454,035 -10,596 0.07% 548,121
2016-05-16 2016-05-12 1.168 464,631 -61,132 0.07% 542,672
2016-05-12 2016-05-10 1.188 525,763 -5,298 0.08% 624,392
2016-05-11 2016-05-09 1.207 531,061 +30,566 0.08% 641,109
2016-05-10 2016-05-06 1.227 500,495 -28,121 0.08% 614,033
2016-05-05 2016-05-03 1.246 528,616 +1,223 0.08% 658,910
2016-04-28 2016-04-26 1.364 527,393 -3,057 0.08% 719,501
2016-04-27 2016-04-25 1.413 530,450 -116,354 0.08% 749,703
2016-04-26 2016-04-22 1.443 646,804 +12,226 0.10% 933,194
2016-04-25 2016-04-21 1.286 634,578 +20,377 0.10% 815,903
2016-04-22 2016-04-20 1.256 614,201 +39,329 0.10% 771,618
2016-04-20 2016-04-18 1.168 574,872 -2,853 0.09% 671,429
2016-04-19 2016-04-15 1.188 577,725 -101,276 0.09% 686,102
2016-04-18 2016-04-14 1.217 679,001 +139,993 0.11% 826,369
2016-04-15 2016-04-13 1.256 539,008 +176,468 0.09% 677,154
2016-04-14 2016-04-12 1.237 362,540 +20,377 0.06% 448,341
2016-04-13 2016-04-11 1.256 342,163 +2,038 0.05% 429,858
2016-04-11 2016-04-07 1.246 340,125 -10,189 0.05% 423,960
2016-04-07 2016-04-05 1.188 350,314 +20,377 0.06% 416,030
2016-04-06 2016-04-01 1.246 329,937 +152,831 0.05% 411,260
2016-04-05 2016-03-31 1.129 177,106 -20,378 0.03% 199,900
2016-04-01 2016-03-30 1.148 197,484 +12,023 0.03% 226,777
2016-03-31 2016-03-29 1.188 185,461 +21,600 0.03% 220,252
2016-03-30 2016-03-24 1.227 163,861 +17,117 0.03% 201,033
2016-03-29 2016-03-23 1.315 146,744 +2,038 0.02% 192,996
2016-03-23 2016-03-21 1.246 144,706 -50,944 0.02% 180,373
2016-03-21 2016-03-17 1.286 195,650 +8,151 0.03% 251,555
2016-03-16 2016-03-14 1.364 187,499 +5,095 0.03% 255,797
2016-03-15 2016-03-11 1.394 182,404 +20,377 0.03% 254,217
2016-03-14 2016-03-10 1.423 162,027 +9,170 0.03% 230,588
2016-03-11 2016-03-09 1.511 152,857 +30,566 0.02% 231,041
2016-03-10 2016-03-08 1.688 122,291 +108,000 0.02% 206,445
2016-03-07 2016-03-03 1.462 14,291 -20,378 0.00% 20,899
2016-03-03 2016-03-01 1.227 34,669 +20,378 0.01% 42,534
2016-03-02 2016-02-29 1.227 14,291 -20,378 0.00% 17,533
2016-02-29 2016-02-25 1.227 34,669 +20,378 0.01% 42,534
2016-02-24 2016-02-22 1.256 14,291 +1,019 0.00% 17,954
2016-02-22 2016-02-18 1.286 13,272 -4,076 0.00% 17,064
2016-02-16 2016-02-12 1.276 17,348 -611 0.00% 22,135
2015-11-24 2015-11-20 2.414 17,959 +10,189 0.00% 43,361
2015-11-17 2015-11-13 2.503 7,770 -4,280 0.00% 19,447
2015-11-04 2015-11-02 2.601 12,050 -1,834 0.00% 31,341
2015-10-28 2015-10-26 2.601 13,884 -50,943 0.00% 36,111
2015-10-22 2015-10-19 2.748 64,827 +50,943 0.01% 178,154
2015-10-16 2015-10-14 2.748 13,884 -73,358 0.00% 38,155
2015-10-06 2015-10-02 2.503 87,242 +36,679 0.01% 218,347
2015-10-05 2015-09-30 2.601 50,563 -14,264 0.01% 131,511
2015-09-08 2015-09-04 2.846 64,827 +50,943 0.01% 184,517
2015-09-07 2015-09-02 2.895 13,884 -40,754 0.00% 40,199
2015-09-04 2015-09-01 2.895 54,638 +40,754 0.01% 158,197
2015-09-02 2015-08-31 2.944 13,884 -20,377 0.00% 40,881
2015-09-01 2015-08-28 2.944 34,261 +3,057 0.01% 100,880
2015-08-26 2015-08-24 2.994 31,204 +20,377 0.00% 93,410
2015-08-21 2015-08-19 3.043 10,827 -70,302 0.00% 32,942
2015-08-10 2015-08-06 3.337 81,129 +20,377 0.01% 270,730
2015-08-07 2015-08-05 3.092 60,752 +435 0.01% 187,825
2015-08-03 2015-07-30 3.190 60,317 -3,260 0.01% 192,400
2015-07-29 2015-07-27 3.190 63,577 -12,227 0.01% 202,799
2015-07-28 2015-07-24 3.337 75,804 +12,227 0.02% 252,961
2015-07-17 2015-07-15 3.779 63,577 -210,702 0.01% 240,239
2015-07-13 2015-07-09 3.285 274,279 -2,038 0.06% 901,111
2015-07-10 2015-07-08 2.754 276,317 -4,345 0.06% 760,955
2015-07-08 2015-07-06 3.189 280,662 -20,697 0.06% 894,961
2015-07-07 2015-07-03 3.672 301,359 -207 0.06% 1,106,559
2015-07-03 2015-06-30 4.203 301,566 +8,279 0.06% 1,267,589
2015-07-02 2015-06-29 4.010 293,287 -20,698 0.06% 1,176,109
2015-06-30 2015-06-26 4.928 313,985 +12,419 0.06% 1,547,340
2015-06-29 2015-06-25 5.121 301,566 -49,675 0.06% 1,544,418
2015-06-26 2015-06-24 5.218 351,241 -52,158 0.07% 1,832,760
2015-06-24 2015-06-22 5.121 403,399 +20,697 0.08% 2,065,939
2015-06-23 2015-06-19 5.411 382,702 +26,080 0.08% 2,070,883
2015-06-22 2015-06-18 5.411 356,622 -24,838 0.07% 1,929,758
2015-06-19 2015-06-17 5.701 381,460 -289,561 0.08% 2,174,742
2015-06-18 2015-06-16 5.604 671,021 -175,931 0.13% 3,760,718
2015-06-17 2015-06-15 5.894 846,952 -56,091 0.17% 4,992,239
2015-06-16 2015-06-12 5.798 903,043 -65,612 0.18% 5,235,599
2015-06-12 2015-06-10 5.121 968,655 -32,496 0.19% 4,960,800
2015-06-11 2015-06-09 5.121 1,001,151 +106,801 0.20% 5,127,222
2015-06-10 2015-06-08 5.701 894,350 -90,242 0.18% 5,098,779
2015-06-09 2015-06-05 5.121 984,592 +833,084 0.20% 5,042,418
2015-06-03 2015-06-01 4.686 151,508 +16,766 0.03% 710,042
2015-05-27 2015-05-22 4.928 134,742 -33,117 0.03% 664,018
2015-05-26 2015-05-21 4.928 167,859 +41,396 0.03% 827,221
2015-05-21 2015-05-19 5.121 126,463 +8,279 0.03% 647,658
2015-05-20 2015-05-18 4.928 118,184 +24,837 0.02% 582,419
2015-05-19 2015-05-15 4.831 93,347 +41,396 0.02% 451,001
2015-05-13 2015-05-11 4.735 51,951 +20,697 0.01% 245,978
2015-05-12 2015-05-08 4.735 31,254 +20,698 0.01% 147,982
2015-05-08 2015-05-06 4.638 10,556 -39,740 0.00% 48,961
2015-05-07 2015-05-05 4.783 50,296 -27,735 0.01% 240,572
2015-05-06 2015-05-04 5.315 78,031 +16,766 0.02% 414,702
2015-05-05 2015-04-30 5.121 61,265 -6,624 0.01% 313,758
2015-05-04 2015-04-29 5.121 67,889 +8,486 0.01% 347,682
2015-04-30 2015-04-28 4.928 59,403 -2,897 0.01% 292,742
2015-04-27 2015-04-23 4.542 62,300 -3,105 0.01% 282,939
2015-04-21 2015-04-17 4.638 65,405 +20,077 0.01% 303,360
2015-04-20 2015-04-16 4.252 45,328 +1,035 0.01% 192,720
2015-04-17 2015-04-15 4.155 44,293 +1,035 0.01% 184,039
2015-04-16 2015-04-14 4.300 43,258 +7,865 0.01% 186,009
2015-04-15 2015-04-13 4.252 35,393 +31,046 0.01% 150,479
2015-04-02 2015-03-31 3.575 4,347 +2,070 0.00% 15,542
2015-03-30 2015-03-26 3.624 2,277 -27,321 0.00% 8,251
2015-02-27 2015-02-25 4.252 29,598 +13,661 0.01% 125,841
2015-02-23 2015-02-16 4.252 15,937 +13,660 0.00% 67,759
2015-02-09 2015-02-05 4.203 2,277 -21,111 0.00% 9,571
2015-02-04 2015-02-02 4.638 23,388 +19,248 0.00% 108,478
2015-01-22 2015-01-20 4.783 4,140 +1,863 0.00% 19,802
2015-01-14 2015-01-12 4.831 2,277 -47,191 0.00% 11,001
2015-01-12 2015-01-08 5.025 49,468 -2,069 0.01% 248,562
2014-11-25 2014-11-21 5.701 51,537 -6,624 0.01% 293,818
2014-10-27 2014-10-23 5.798 58,161 +23,596 0.01% 337,202
2014-10-24 2014-10-22 5.894 34,565 +11,797 0.01% 203,738
2014-09-29 2014-09-25 5.991 22,768 -3,725 0.00% 136,403
2014-09-22 2014-09-18 6.088 26,493 -25,044 0.01% 161,279
2014-09-19 2014-09-17 6.088 51,537 -99,143 0.01% 313,737
2014-09-16 2014-09-12 6.474 150,680 -1,655 0.03% 975,522
2014-09-15 2014-09-11 6.184 152,335 +103,488 0.03% 942,077
2014-09-12 2014-09-10 6.378 48,847 +20,698 0.01% 311,522
2014-09-01 2014-08-28 6.184 28,149 +11,798 0.01% 174,080
2014-08-27 2014-08-25 6.378 16,351 +4,139 0.00% 104,279
2014-08-15 2014-08-13 6.571 12,212 +4,140 0.00% 80,242
2014-08-07 2014-08-05 6.667 8,072 -5,175 0.00% 53,819
2014-07-18 2014-07-16 6.571 13,247 -41,395 0.00% 87,043
2014-07-15 2014-07-11 6.571 54,642 -7,244 0.01% 359,039
2014-07-08 2014-07-04 6.571 61,886 -10,349 0.01% 406,638
2014-07-04 2014-07-02 6.571 72,235 -18,214 0.01% 474,639
2014-07-03 2014-06-30 6.474 90,449 -58,575 0.02% 585,579
2014-07-02 2014-06-27 6.667 149,024 -12,625 0.03% 993,601
2014-06-30 2014-06-26 6.667 161,649 +3,518 0.03% 1,077,777
2014-06-27 2014-06-25 6.667 158,131 -39,326 0.03% 1,054,321
2014-06-23 2014-06-19 6.764 197,457 -20,697 0.04% 1,335,603
2014-06-20 2014-06-18 6.764 218,154 +9,314 0.04% 1,475,598
2014-06-19 2014-06-17 6.764 208,840 -62,094 0.04% 1,412,597
2014-06-18 2014-06-16 6.667 270,934 -10,349 0.05% 1,806,422
2014-06-17 2014-06-13 6.957 281,283 -3,104 0.06% 1,956,963
2014-06-12 2014-06-10 6.764 284,387 +9,314 0.06% 1,923,599
2014-06-10 2014-06-06 6.957 275,073 -9,314 0.05% 1,913,759
2014-05-16 2014-05-14 7.054 284,387 +51,744 0.06% 2,006,039
2014-05-09 2014-05-07 7.054 232,643 +9,314 0.05% 1,641,041
2014-05-02 2014-04-29 7.151 223,329 -11,177 0.04% 1,596,921
2014-04-30 2014-04-28 7.151 234,506 +20,698 0.05% 1,676,843
2014-04-29 2014-04-25 7.151 213,808 +16,351 0.04% 1,528,841
2014-04-28 2014-04-24 7.440 197,457 +4,347 0.04% 1,469,163
2014-04-24 2014-04-22 7.151 193,110 +31,047 0.04% 1,380,839
2014-04-22 2014-04-16 7.151 162,063 +69,337 0.03% 1,158,837
2014-04-17 2014-04-15 7.151 92,726 +3,105 0.02% 663,040
2014-04-16 2014-04-14 7.247 89,621 +5,174 0.02% 649,498
2014-04-15 2014-04-11 7.247 84,447 +12,626 0.02% 612,001
2014-04-14 2014-04-10 7.344 71,821 +3,104 0.01% 527,438
2014-04-10 2014-04-08 7.151 68,717 +4,968 0.01% 491,363
2014-04-09 2014-04-07 7.151 63,749 +20,698 0.01% 455,839
2014-04-03 2014-04-01 7.151 43,051 -20,698 0.01% 307,838
2014-04-02 2014-03-31 7.151 63,749 -52,779 0.01% 455,839
2014-04-01 2014-03-28 7.151 116,528 -159,580 0.02% 833,237
2014-03-31 2014-03-27 6.957 276,108 -1,863 0.06% 1,920,959
2014-03-19 2014-03-17 7.151 277,971 -59,609 0.06% 1,987,641
2014-03-18 2014-03-14 7.344 337,580 +7,865 0.07% 2,479,117
2014-03-14 2014-03-12 7.440 329,715 +51,744 0.07% 2,453,218
2014-03-13 2014-03-11 7.537 277,971 +9,521 0.06% 2,095,081
2014-03-12 2014-03-10 7.440 268,450 +14,695 0.06% 1,997,381
2014-03-10 2014-03-06 7.634 253,755 +31,047 0.05% 1,937,084
2014-03-06 2014-03-04 7.440 222,708 +5,589 0.05% 1,657,041
2014-03-05 2014-03-03 7.537 217,119 +31,046 0.04% 1,636,436
2014-03-04 2014-02-28 7.634 186,073 -10,763 0.04% 1,420,421
2014-03-03 2014-02-27 7.827 196,836 +12,419 0.04% 1,540,623
2014-02-28 2014-02-26 7.537 184,417 +1,863 0.04% 1,389,960
2014-02-27 2014-02-25 7.344 182,554 +104,316 0.04% 1,340,638
2014-02-26 2014-02-24 7.537 78,238 +20,698 0.02% 589,684
2014-02-25 2014-02-21 7.537 57,540 +15,524 0.01% 433,682
2014-02-21 2014-02-19 7.344 42,016 -18,421 0.01% 308,557
2014-02-18 2014-02-14 7.440 60,437 -2,691 0.01% 449,677
2014-02-17 2014-02-13 7.440 63,128 -414 0.01% 469,699
2014-02-14 2014-02-12 7.440 63,542 -25,665 0.01% 472,779
2014-02-13 2014-02-11 7.634 89,207 +20,697 0.02% 680,977
2014-02-07 2014-02-05 7.827 68,510 +10,349 0.01% 536,223
2014-02-05 2014-01-30 6.861 58,161 +10,763 0.01% 399,022
2014-02-04 2014-01-28 6.667 47,398 -27,735 0.01% 316,021
2014-01-28 2014-01-24 7.054 75,133 +5,175 0.02% 529,981
2014-01-24 2014-01-22 7.344 69,958 -828 0.01% 513,757
2014-01-22 2014-01-20 6.474 70,786 -6,210 0.02% 458,278
2014-01-20 2014-01-16 6.667 76,996 +29,805 0.02% 513,362
2014-01-07 2014-01-03 7.151 47,191 -1,863 0.01% 337,441
2014-01-02 2013-12-27 7.440 49,054 +1,863 0.01% 364,982
2013-12-19 2013-12-17 7.537 47,191 +2,484 0.01% 355,681
2013-12-16 2013-12-12 7.634 44,707 -9,521 0.01% 341,279
2013-12-11 2013-12-09 7.730 54,228 +10,349 0.01% 419,199
2013-11-28 2013-11-26 7.827 43,879 -20,698 0.01% 343,438
2013-11-21 2013-11-19 7.730 64,577 -45,742 0.01% 499,200
2013-11-14 2013-11-12 7.730 110,319 +8,693 0.02% 852,800
2013-11-07 2013-11-05 7.924 101,626 +31,047 0.02% 805,240
2013-11-06 2013-11-04 8.117 70,579 +8,693 0.02% 572,877
2013-10-29 2013-10-25 8.503 61,886 +10,349 0.01% 526,237
2013-10-24 2013-10-22 8.986 51,537 +10,348 0.01% 463,136
2013-10-16 2013-10-11 8.793 41,189 -20,697 0.01% 362,184
2013-10-11 2013-10-09 9.180 61,886 -10,349 0.01% 568,097
2013-10-10 2013-10-08 8.986 72,235 +3,104 0.02% 649,138
2013-10-09 2013-10-07 8.793 69,131 +31,047 0.02% 607,884
2013-09-24 2013-09-19 8.986 38,084 +3,105 0.01% 342,241
2013-09-13 2013-09-11 9.470 34,979 -5,175 0.01% 331,238
2013-09-12 2013-09-10 8.986 40,154 +7,245 0.01% 360,843
2013-09-10 2013-09-06 7.924 32,909 -3,312 0.01% 260,757
2013-08-27 2013-08-23 8.117 36,221 +3,312 0.01% 293,999
2013-08-26 2013-08-22 8.117 32,909 -17,180 0.01% 267,116
2013-08-23 2013-08-21 7.634 50,089 -1,655 0.01% 382,363
2013-08-21 2013-08-19 7.537 51,744 +13,246 0.01% 389,997
2013-08-16 2013-08-13 7.924 38,498 -4,760 0.01% 305,041
2013-08-15 2013-08-12 8.213 43,258 -3,933 0.01% 355,297
2013-08-13 2013-08-09 7.634 47,191 +3,933 0.01% 360,241
2013-08-05 2013-08-01 7.634 43,258 +10,349 0.01% 330,218
2013-07-25 2013-07-23 7.924 32,909 -51,745 0.01% 260,757
2013-07-15 2013-07-11 8.213 84,654 -48,019 0.02% 695,301
2013-06-27 2013-06-25 8.117 132,673 +2,898 0.03% 1,076,883
2013-06-25 2013-06-21 8.020 129,775 +207 0.03% 1,040,820
2013-06-24 2013-06-20 8.407 129,568 +2,070 0.03% 1,089,240
2013-05-28 2013-05-24 9.180 127,498 -2,070 0.03% 1,170,398
2013-05-15 2013-05-13 9.663 129,568 +2,070 0.03% 1,252,000
2013-05-10 2013-05-08 9.953 127,498 -10,349 0.03% 1,268,958
2013-04-26 2013-04-24 9.663 137,847 -2,070 0.03% 1,331,999
2013-04-25 2013-04-23 9.663 139,917 +2,070 0.03% 1,352,002
2013-04-17 2013-04-15 9.470 137,847 -1,035 0.03% 1,305,359
2013-04-05 2013-04-02 8.600 138,882 +2,070 0.03% 1,194,380
2013-03-27 2013-03-25 8.793 136,812 -828 0.04% 1,203,018
2013-03-25 2013-03-21 8.890 137,640 +828 0.04% 1,223,599
2013-03-20 2013-03-18 8.600 136,812 +3,104 0.04% 1,176,578
2013-03-19 2013-03-15 9.180 133,708 -27,941 0.04% 1,227,404
2013-03-15 2013-03-13 9.566 161,649 -10,349 0.04% 1,546,375
2013-03-14 2013-03-12 9.760 171,998 -2,484 0.05% 1,678,616
2013-03-13 2013-03-11 9.953 174,482 -20,698 0.05% 1,736,579
2013-03-11 2013-03-07 10.049 195,180 -20,698 0.05% 1,961,442
2013-03-07 2013-03-05 9.663 215,878 -2,069 0.06% 2,086,004
2013-03-06 2013-03-04 9.856 217,947 -15,524 0.06% 2,148,116
2013-03-05 2013-03-01 10.049 233,471 +20,698 0.06% 2,346,243
2013-03-04 2013-02-28 10.339 212,773 +20,698 0.06% 2,199,921
2013-03-01 2013-02-27 10.146 192,075 -19,663 0.05% 1,948,798
2013-02-28 2013-02-26 10.339 211,738 -22,975 0.06% 2,189,219
2013-02-26 2013-02-22 10.629 234,713 -8,279 0.06% 2,494,805
2013-02-25 2013-02-21 11.016 242,992 -33,116 0.07% 2,676,724
2013-02-22 2013-02-20 11.402 276,108 -3,105 0.08% 3,148,239
2013-02-21 2013-02-19 11.402 279,213 -18,628 0.08% 3,183,643
2013-02-20 2013-02-18 11.885 297,841 -2,070 0.08% 3,539,943
2013-02-19 2013-02-15 11.209 299,911 +5,175 0.08% 3,361,686
2013-02-18 2013-02-14 10.726 294,736 +1,035 0.08% 3,161,279
2013-02-14 2013-02-07 10.629 293,701 +2,277 0.08% 3,121,798
2013-02-01 2013-01-30 10.822 291,424 -5,175 0.08% 3,153,915
2013-01-31 2013-01-29 11.016 296,599 +1,035 0.08% 3,267,242
2013-01-30 2013-01-28 11.112 295,564 +4,140 0.08% 3,284,400
2013-01-29 2013-01-25 11.112 291,424 -211,118 0.08% 3,238,395
2013-01-25 2013-01-23 11.499 502,542 +5,175 0.14% 5,778,645
2013-01-24 2013-01-22 12.175 497,367 +11,384 0.14% 6,055,559
2013-01-23 2013-01-21 12.175 485,983 +51,744 0.13% 5,916,956
2013-01-22 2013-01-18 11.885 434,239 -11,384 0.12% 5,161,081
2013-01-21 2013-01-17 11.306 445,623 +79,066 0.12% 5,038,023
2013-01-18 2013-01-16 13.721 366,557 -26,700 0.10% 5,029,636
2013-01-17 2013-01-15 12.175 393,257 -34,152 0.11% 4,787,995
2013-01-16 2013-01-14 12.465 427,409 -12,418 0.12% 5,327,704
2013-01-15 2013-01-11 12.175 439,827 +35,600 0.12% 5,354,996
2013-01-14 2013-01-10 11.885 404,227 +9,935 0.11% 4,804,378
2013-01-10 2013-01-08 11.692 394,292 -19,870 0.11% 4,610,097
2013-01-09 2013-01-07 12.079 414,162 +22,767 0.11% 5,002,499
2013-01-07 2013-01-03 11.885 391,395 -30,839 0.11% 4,651,865
2013-01-04 2013-01-02 11.692 422,234 +30,012 0.12% 4,936,797
2013-01-03 2012-12-31 11.306 392,222 -2,898 0.11% 4,434,294
2013-01-02 2012-12-27 11.499 395,120 -4,140 0.11% 4,543,418
2012-12-28 2012-12-24 11.306 399,260 +13,247 0.11% 4,513,863
2012-12-27 2012-12-20 10.726 386,013 +3,311 0.11% 4,140,298
2012-12-21 2012-12-19 11.016 382,702 +208,427 0.11% 4,215,725
2012-12-19 2012-12-17 9.083 174,275 -2,070 0.05% 1,582,959
2012-12-18 2012-12-14 8.890 176,345 -16,558 0.05% 1,567,681
2012-12-14 2012-12-12 9.180 192,903 +18,628 0.05% 1,770,799
2012-12-13 2012-12-11 9.083 174,275 -20,698 0.05% 1,582,959
2012-12-12 2012-12-10 9.373 194,973 -8,279 0.05% 1,827,481
2012-12-11 2012-12-07 8.600 203,252 -20,698 0.06% 1,747,960
2012-12-05 2012-12-03 8.310 223,950 -10,349 0.06% 1,861,042
2012-11-30 2012-11-28 8.213 234,299 +6,210 0.06% 1,924,403
2012-11-28 2012-11-26 8.503 228,089 -8,900 0.06% 1,939,518
2012-11-27 2012-11-23 8.600 236,989 +5,174 0.07% 2,038,097
2012-11-26 2012-11-22 8.697 231,815 +621 0.06% 2,016,001
2012-11-23 2012-11-21 8.793 231,194 -3,312 0.06% 2,032,940
2012-11-22 2012-11-20 8.117 234,506 +7,245 0.06% 1,903,443
2012-11-21 2012-11-19 8.213 227,261 +10,349 0.06% 1,866,597
2012-11-20 2012-11-16 8.310 216,912 +1,241 0.06% 1,802,556
2012-11-19 2012-11-15 8.890 215,671 +20,698 0.06% 1,917,283
2012-11-16 2012-11-14 8.986 194,973 -8,900 0.05% 1,752,121
2012-11-15 2012-11-13 9.083 203,873 +5,588 0.06% 1,851,801
2012-11-14 2012-11-12 8.697 198,285 +2,691 0.05% 1,724,404
2012-11-13 2012-11-09 9.180 195,594 -1,656 0.05% 1,795,502
2012-11-09 2012-11-07 9.760 197,250 +113,838 0.05% 1,925,064
2012-11-08 2012-11-06 9.566 83,412 +207 0.02% 797,940
2012-11-06 2012-11-02 9.566 83,205 +2,691 0.02% 795,960
2012-11-05 2012-11-01 9.663 80,514 +4,553 0.02% 777,997
2012-11-02 2012-10-31 9.180 75,961 -5,381 0.02% 697,302
2012-10-31 2012-10-29 9.276 81,342 -10,349 0.02% 754,558
2012-10-30 2012-10-26 9.276 91,691 -1,035 0.03% 850,559
2012-10-29 2012-10-25 9.083 92,726 -59,196 0.03% 842,240
2012-10-26 2012-10-24 10.049 151,922 -17,179 0.04% 1,526,725
2012-10-25 2012-10-22 9.373 169,101 -12,418 0.05% 1,584,983
2012-10-24 2012-10-19 7.827 181,519 -26,907 0.05% 1,420,737
2012-10-22 2012-10-18 7.054 208,426 +10,348 0.06% 1,470,217
2012-10-19 2012-10-17 6.861 198,078 -7,244 0.05% 1,358,943
2012-10-18 2012-10-16 7.054 205,322 -22,767 0.06% 1,448,322
2012-10-16 2012-10-12 5.798 228,089 +5,174 0.06% 1,322,398
2012-10-10 2012-10-08 5.508 222,915 +5,175 0.06% 1,227,781
2012-10-04 2012-09-28 4.831 217,740 +1,034 0.06% 1,051,998
2012-09-25 2012-09-21 5.025 216,706 -10,348 0.06% 1,088,882
2012-09-24 2012-09-20 5.121 227,054 -9,521 0.06% 1,162,818
2012-09-19 2012-09-17 5.701 236,575 -8,486 0.07% 1,348,738
2012-09-18 2012-09-14 5.798 245,061 +7,451 0.07% 1,420,797
2012-09-17 2012-09-13 5.508 237,610 +5,174 0.07% 1,308,719
2012-09-10 2012-09-06 5.411 232,436 +207 0.06% 1,257,761
2012-09-07 2012-09-05 5.315 232,229 +3,519 0.06% 1,234,201
2012-09-06 2012-09-04 5.798 228,710 +1,035 0.06% 1,325,999
2012-09-05 2012-09-03 5.991 227,675 +2,276 0.06% 1,363,998
2012-09-04 2012-08-31 6.184 225,399 +1,242 0.06% 1,393,923
2012-08-29 2012-08-27 6.667 224,157 +621 0.06% 1,494,542
2012-08-28 2012-08-24 6.957 223,536 -414 0.06% 1,555,202
2012-08-27 2012-08-23 6.764 223,950 -19,249 0.06% 1,514,802
2012-08-20 2012-08-16 6.474 243,199 +2,484 0.07% 1,574,502
2012-08-17 2012-08-15 6.378 240,715 +414 0.07% 1,535,161
2012-08-15 2012-08-13 6.764 240,301 -414 0.07% 1,625,400
2012-08-14 2012-08-10 6.861 240,715 +414 0.07% 1,651,461
2012-08-07 2012-08-03 6.378 240,301 +5,174 0.07% 1,532,520
2012-08-06 2012-08-02 6.667 235,127 +5,175 0.07% 1,567,683
2012-07-18 2012-07-16 6.378 229,952 -15,523 0.06% 1,466,519
2012-07-16 2012-07-12 7.730 245,475 +207 0.07% 1,897,597
2012-06-11 2012-06-07 8.310 245,268 -414 0.07% 2,038,196
2012-06-06 2012-06-04 8.117 245,682 -6,210 0.07% 1,994,157
2012-06-01 2012-05-30 8.793 251,892 +414 0.07% 2,214,943
2012-05-28 2012-05-24 8.793 251,478 -9,314 0.07% 2,211,302
2012-05-24 2012-05-22 8.697 260,792 +6,210 0.07% 2,268,002
2012-05-22 2012-05-18 8.213 254,582 -828 0.07% 2,090,997
2012-05-18 2012-05-16 8.407 255,410 +37,877 0.07% 2,147,157
2012-05-17 2012-05-15 9.180 217,533 -1,656 0.06% 1,996,896
2012-05-14 2012-05-10 9.566 219,189 +36,221 0.06% 2,096,818
2012-05-11 2012-05-09 9.663 182,968 +207 0.05% 1,767,998
2012-05-08 2012-05-04 10.726 182,761 +6,830 0.05% 1,960,258
2012-05-02 2012-04-27 10.629 175,931 +1,656 0.05% 1,870,001
2012-04-30 2012-04-26 10.919 174,275 +5,174 0.05% 1,902,919
2012-04-26 2012-04-24 10.629 169,101 +5,175 0.05% 1,797,403
2012-04-20 2012-04-18 11.499 163,926 +10,349 0.05% 1,884,957
2012-04-18 2012-04-16 11.402 153,577 -15,524 0.04% 1,751,116
2012-04-17 2012-04-13 11.402 169,101 +25,873 0.05% 1,928,124
2012-04-16 2012-04-12 11.499 143,228 +8,693 0.04% 1,646,954
2012-04-13 2012-04-11 10.726 134,535 +19,455 0.04% 1,442,995
2012-04-12 2012-04-10 10.822 115,080 +10,349 0.03% 1,245,445
2012-04-11 2012-04-05 11.209 104,731 +8,900 0.03% 1,173,924
2012-04-10 2012-04-03 11.306 95,831 +1,449 0.03% 1,083,424
2012-04-02 2012-03-29 11.016 94,382 +9,107 0.03% 1,039,683
2012-03-30 2012-03-28 11.402 85,275 -2,070 0.02% 972,323
2012-03-28 2012-03-26 11.982 87,345 +207 0.03% 1,046,566
2012-03-23 2012-03-21 11.209 87,138 +3,519 0.03% 976,725
2012-03-14 2012-03-12 11.885 83,619 -9,314 0.02% 993,841
2012-03-13 2012-03-09 12.079 92,933 -12,419 0.03% 1,122,501
2012-03-12 2012-03-08 11.885 105,352 +17,594 0.03% 1,252,145
2012-03-08 2012-03-06 11.692 87,758 +17,386 0.03% 1,026,074
2012-03-07 2012-03-05 12.562 70,372 +6,209 0.02% 883,995
2012-03-05 2012-03-01 12.562 64,163 -7,865 0.02% 805,999
2012-03-02 2012-02-29 12.852 72,028 +2,691 0.02% 925,677
2012-03-01 2012-02-28 12.948 69,337 -2,070 0.02% 897,794
2012-02-29 2012-02-27 12.948 71,407 -22,768 0.02% 924,597
2012-02-28 2012-02-24 13.528 94,175 +26,907 0.03% 1,274,003
2012-02-27 2012-02-23 13.045 67,268 -2,690 0.02% 877,504
2012-02-24 2012-02-22 14.011 69,958 -20,698 0.02% 980,194
2012-02-23 2012-02-21 14.977 90,656 -10,349 0.03% 1,357,797
2012-02-22 2012-02-20 14.977 101,005 +5,795 0.03% 1,512,799
2012-02-17 2012-02-15 14.204 95,210 +2,070 0.03% 1,352,405
2012-02-16 2012-02-14 13.625 93,140 -5,174 0.03% 1,269,001
2012-02-13 2012-02-09 13.431 98,314 +5,174 0.03% 1,320,495
2012-02-10 2012-02-08 13.142 93,140 +16,351 0.03% 1,224,001
2012-02-09 2012-02-07 11.789 76,789 -15,523 0.02% 905,244
2012-02-08 2012-02-06 11.982 92,312 -5,174 0.03% 1,106,080
2012-02-06 2012-02-02 11.692 97,486 -10,349 0.03% 1,139,815
2012-02-03 2012-02-01 11.016 107,835 +5,174 0.03% 1,187,877
2012-02-02 2012-01-31 11.209 102,661 -207 0.03% 1,150,721
2012-01-31 2012-01-27 11.306 102,868 +4,554 0.03% 1,162,982
2012-01-30 2012-01-26 11.209 98,314 +2,069 0.03% 1,101,996
2012-01-27 2012-01-20 11.016 96,245 +12,419 0.03% 1,060,205
2012-01-18 2012-01-16 10.822 83,826 +5,175 0.02% 907,201
2012-01-16 2012-01-12 11.402 78,651 -10,349 0.02% 896,795
2012-01-13 2012-01-11 11.499 89,000 -6,210 0.03% 1,023,396
2012-01-10 2012-01-06 10.339 95,210 +2,070 0.03% 984,403
2012-01-09 2012-01-05 10.146 93,140 +9,728 0.03% 945,001
2012-01-05 2012-01-03 10.339 83,412 +7,244 0.02% 862,420
2011-12-23 2011-12-21 10.629 76,168 +17,593 0.02% 809,603
2011-12-05 2011-12-01 11.982 58,575 -1,655 0.02% 701,844
2011-11-30 2011-11-28 11.692 60,230 -3,726 0.02% 704,214
2011-11-22 2011-11-18 12.272 63,956 -4,761 0.02% 784,859
2011-11-15 2011-11-11 11.885 68,717 +1,863 0.02% 816,725
2011-11-14 2011-11-10 11.692 66,854 +1,656 0.02% 781,663
2011-11-11 2011-11-09 13.045 65,198 +1,863 0.02% 850,501
2011-11-10 2011-11-08 11.982 63,335 +4,139 0.02% 758,878
2011-11-09 2011-11-07 11.789 59,196 -2,069 0.02% 697,845
2011-11-08 2011-11-04 11.789 61,265 +2,069 0.02% 722,236
2011-11-07 2011-11-03 11.209 59,196 -5,795 0.02% 663,525
2011-11-04 2011-11-02 11.499 64,991 +1,656 0.02% 747,320
2011-11-03 2011-11-01 11.209 63,335 +2,070 0.02% 709,918
2011-11-02 2011-10-31 11.595 61,265 +2,069 0.02% 710,396
2011-11-01 2011-10-28 11.885 59,196 -3,932 0.02% 703,565
2011-10-31 2011-10-27 11.885 63,128 +828 0.02% 750,298
2011-10-28 2011-10-26 11.112 62,300 -6,210 0.02% 692,297
2011-10-27 2011-10-25 11.016 68,510 +2,070 0.02% 754,685
2011-10-26 2011-10-24 11.016 66,440 +6,210 0.02% 731,882
2011-10-20 2011-10-18 10.533 60,230 -2,070 0.02% 634,375
2011-10-19 2011-10-17 11.885 62,300 -3,726 0.02% 740,457
2011-10-18 2011-10-14 11.499 66,026 +5,175 0.02% 759,222
2011-10-17 2011-10-13 12.272 60,851 -4,140 0.02% 746,755
2011-10-14 2011-10-12 11.595 64,991 +621 0.02% 753,600
2011-10-13 2011-10-11 10.146 64,370 -1,656 0.02% 653,100
2011-10-11 2011-10-07 10.339 66,026 +16,558 0.02% 682,662
2011-10-10 2011-10-06 9.373 49,468 +3,105 0.01% 463,663
2011-10-06 2011-10-03 9.373 46,363 +207 0.01% 434,560
2011-10-04 2011-09-30 9.470 46,156 -10,349 0.01% 437,080
2011-10-03 2011-09-28 9.760 56,505 +1,035 0.02% 551,461
2011-09-28 2011-09-26 9.083 55,470 +10,349 0.02% 503,840
2011-09-27 2011-09-23 10.726 45,121 +6,209 0.01% 483,959
2011-09-23 2011-09-21 13.045 38,912 -4,967 0.01% 507,603
2011-09-22 2011-09-20 12.465 43,879 -3,105 0.01% 546,957
2011-09-20 2011-09-16 13.335 46,984 +3,312 0.01% 626,521
2011-09-19 2011-09-15 13.142 43,672 +3,311 0.01% 573,916
2011-09-16 2011-09-14 12.852 40,361 +2,070 0.01% 518,705
2011-09-08 2011-09-06 13.915 38,291 -2,691 0.01% 532,802
2011-09-07 2011-09-05 13.818 40,982 -3,725 0.01% 566,286
2011-09-06 2011-09-02 14.494 44,707 +6,830 0.01% 647,998
2011-09-05 2011-09-01 14.301 37,877 -2,070 0.01% 541,681
2011-09-02 2011-08-31 14.494 39,947 -1,655 0.01% 579,005
2011-09-01 2011-08-30 13.431 41,602 +3,725 0.01% 558,773
2011-08-29 2011-08-25 13.238 37,877 +207 0.01% 501,421
2011-08-26 2011-08-24 13.238 37,670 -3,519 0.01% 498,681
2011-08-25 2011-08-23 14.108 41,189 +7,452 0.01% 581,087
2011-08-24 2011-08-22 12.755 33,737 -2,070 0.01% 430,316
2011-08-23 2011-08-19 13.142 35,807 +4,139 0.01% 470,558
2011-08-22 2011-08-18 13.818 31,668 -6,209 0.01% 437,586
2011-08-18 2011-08-16 15.267 37,877 -13,039 0.01% 578,282
2011-08-17 2011-08-15 14.494 50,916 +11,176 0.01% 737,993
2011-08-16 2011-08-12 13.238 39,740 -5,174 0.01% 526,084
2011-08-15 2011-08-11 12.658 44,914 +2,070 0.01% 568,538
2011-08-11 2011-08-09 12.658 42,844 -8,693 0.01% 542,335
2011-08-10 2011-08-08 13.528 51,537 -10,142 0.01% 697,194
2011-08-09 2011-08-05 14.688 61,679 -2,484 0.02% 905,915
2011-08-08 2011-08-04 15.944 64,163 +414 0.02% 1,022,999
2011-08-05 2011-08-03 16.427 63,749 -4,554 0.02% 1,047,198
2011-08-04 2011-08-02 16.717 68,303 -25,251 0.02% 1,141,807
2011-08-03 2011-08-01 17.297 93,554 +6,623 0.03% 1,618,162
2011-08-02 2011-07-29 17.490 86,931 -8,072 0.02% 1,520,407
2011-08-01 2011-07-28 17.490 95,003 -17,386 0.03% 1,661,585
2011-07-28 2011-07-26 17.780 112,389 -3,311 0.03% 1,998,243
2011-07-27 2011-07-25 17.586 115,700 -10,763 0.03% 2,034,752
2011-07-26 2011-07-22 17.683 126,463 -41,396 0.04% 2,236,255
2011-07-25 2011-07-21 17.490 167,859 -5,174 0.05% 2,935,823
2011-07-20 2011-07-18 18.070 173,033 +621 0.05% 3,126,635
2011-07-15 2011-07-13 18.263 172,412 -10,349 0.05% 3,148,734
2011-07-14 2011-07-12 17.297 182,761 +52,779 0.05% 3,161,137
2011-07-12 2011-07-08 17.393 129,982 -2,070 0.04% 2,260,801
2011-07-08 2011-07-06 18.359 132,052 -1,242 0.04% 2,424,406
2011-07-07 2011-07-05 18.070 133,294 +20,698 0.04% 2,408,568
2011-07-06 2011-07-04 18.456 112,596 -2,691 0.03% 2,078,084
2011-07-05 2011-06-30 17.200 115,287 +1,035 0.03% 1,982,928
2011-07-04 2011-06-29 17.103 114,252 -3,104 0.03% 1,954,087
2011-06-30 2011-06-28 17.103 117,356 +2,276 0.03% 2,007,175
2011-06-29 2011-06-27 17.586 115,080 -1,862 0.03% 2,023,848
2011-06-28 2011-06-24 17.103 116,942 -2,898 0.03% 2,000,094
2011-06-27 2011-06-23 16.620 119,840 +24,009 0.03% 1,991,760
2011-06-24 2011-06-22 16.524 95,831 +1,242 0.03% 1,583,466
2011-06-17 2011-06-15 18.166 94,589 -1,035 0.03% 1,718,325
2011-06-15 2011-06-13 17.973 95,624 -10,349 0.03% 1,718,647
2011-06-14 2011-06-10 17.780 105,973 +4,140 0.03% 1,884,169
2011-06-13 2011-06-09 18.359 101,833 +3,105 0.03% 1,869,601
2011-06-10 2011-06-08 18.649 98,728 -5,175 0.03% 1,841,214
2011-06-03 2011-06-01 20.195 103,903 +23,803 0.03% 2,098,365
2011-06-02 2011-05-31 19.712 80,100 -28,770 0.02% 1,578,954
2011-06-01 2011-05-30 19.616 108,870 +25,044 0.03% 2,135,556
2011-05-31 2011-05-27 18.263 83,826 -7,658 0.02% 1,530,902
2011-05-30 2011-05-26 18.553 91,484 +6,209 0.03% 1,697,278
2011-05-27 2011-05-25 18.746 85,275 -1,035 0.02% 1,598,565
2011-05-26 2011-05-24 19.616 86,310 -1,035 0.02% 1,693,027
2011-05-25 2011-05-23 19.326 87,345 +4,554 0.03% 1,688,009
2011-05-24 2011-05-20 19.906 82,791 +6,830 0.02% 1,647,999
2011-05-23 2011-05-19 21.065 75,961 +7,658 0.02% 1,600,125
2011-05-20 2011-05-18 21.452 68,303 +3,105 0.02% 1,465,209
2011-05-18 2011-05-16 20.872 65,198 +5,795 0.02% 1,360,801
2011-05-17 2011-05-13 21.548 59,403 +2,070 0.02% 1,280,029
2011-05-16 2011-05-12 21.935 57,333 +2,898 0.02% 1,257,585
2011-05-13 2011-05-11 22.901 54,435 +10,349 0.02% 1,246,618
2011-05-12 2011-05-09 22.611 44,086 +207 0.01% 996,835
2011-05-11 2011-05-06 23.191 43,879 +2,070 0.01% 1,017,594
2011-05-09 2011-05-05 23.384 41,809 +1,034 0.01% 977,669
2011-05-06 2011-05-04 24.157 40,775 -17,386 0.01% 985,010
2011-05-04 2011-04-29 22.418 58,161 +828 0.02% 1,303,847
2011-05-03 2011-04-28 22.031 57,333 +11,591 0.02% 1,263,125
2011-04-29 2011-04-27 21.452 45,742 +1,863 0.01% 981,239
2011-04-28 2011-04-26 22.321 43,879 +207 0.01% 979,435
2011-04-27 2011-04-21 22.515 43,672 -6,624 0.01% 983,254
2011-04-26 2011-04-20 21.645 50,296 -1,448 0.01% 1,088,650
2011-04-21 2011-04-19 20.872 51,744 +14,695 0.01% 1,079,992
2011-04-18 2011-04-14 18.939 37,049 +6,830 0.01% 701,680
2011-04-15 2011-04-13 18.746 30,219 +12,833 0.01% 566,485
2011-04-14 2011-04-12 19.519 17,386 -1,656 0.00% 339,358
2011-04-13 2011-04-11 17.586 19,042 +1,863 0.01% 334,881
2011-04-08 2011-04-06 15.750 17,179 +4,346 0.00% 270,578
2011-04-07 2011-04-04 15.654 12,833 +6,210 0.00% 200,886
2011-03-31 2011-03-29 14.977 6,623 +3,311 0.00% 99,196
2011-03-30 2011-03-28 15.364 3,312 +1,656 0.00% 50,886
2011-03-23 2011-03-21 15.171 1,656 -1,863 0.00% 25,123
2011-03-21 2011-03-17 14.494 3,519 -2,069 0.00% 51,006
2011-03-17 2011-03-15 14.977 5,588 -38,498 0.00% 83,694
2011-03-15 2011-03-11 15.654 44,086 -1,656 0.01% 690,117
2011-03-14 2011-03-10 15.847 45,742 +9,521 0.01% 724,879
2011-03-11 2011-03-09 16.234 36,221 -2,070 0.01% 587,999
2011-03-10 2011-03-08 16.427 38,291 +14,282 0.01% 629,002
2011-03-09 2011-03-07 16.813 24,009 +19,662 0.01% 403,673
2011-03-08 2011-03-04 15.654 4,347 -7,037 0.00% 68,047
2011-03-07 2011-03-03 15.557 11,384 -1,242 0.00% 177,104
2011-03-04 2011-03-02 15.461 12,626 -9,521 0.00% 195,206
2011-03-03 2011-03-01 15.461 22,147 +11,384 0.01% 342,406
2011-03-02 2011-02-28 15.171 10,763 +1,242 0.00% 163,283
2011-03-01 2011-02-25 15.461 9,521 +1,242 0.00% 147,200
2011-02-28 2011-02-24 15.364 8,279 -14,282 0.00% 127,198
2011-02-25 2011-02-23 15.557 22,561 +8,280 0.01% 350,987
2011-02-24 2011-02-22 15.557 14,281 -53,815 0.00% 222,173
2011-02-23 2011-02-21 15.847 68,096 -7,451 0.02% 1,079,126
2011-02-22 2011-02-18 15.944 75,547 -7,658 0.02% 1,204,503
2011-02-21 2011-02-17 15.944 83,205 +621 0.02% 1,326,600
2011-02-18 2011-02-16 16.137 82,584 +5,795 0.02% 1,332,659
2011-02-17 2011-02-15 16.330 76,789 -10,142 0.02% 1,253,985
2011-02-16 2011-02-14 16.427 86,931 +11,591 0.02% 1,428,007
2011-02-15 2011-02-11 15.654 75,340 -6,002 0.02% 1,179,363
2011-02-14 2011-02-10 15.654 81,342 -6,830 0.02% 1,273,317
2011-02-11 2011-02-09 16.234 88,172 -4,347 0.03% 1,431,353
2011-02-10 2011-02-08 16.524 92,519 +14,075 0.03% 1,528,740
2011-02-09 2011-02-07 16.620 78,444 +18,834 0.02% 1,303,752
2011-02-08 2011-02-02 15.750 59,610 +4,347 0.02% 938,887
2011-02-07 2011-01-31 15.267 55,263 -17,386 0.02% 843,720
2011-02-01 2011-01-28 15.461 72,649 -3,105 0.02% 1,123,198
2011-01-31 2011-01-27 15.750 75,754 -53,193 0.02% 1,193,163
2011-01-28 2011-01-26 15.171 128,947 +7,244 0.04% 1,956,220
2011-01-27 2011-01-25 15.074 121,703 +21,733 0.03% 1,834,563
2011-01-26 2011-01-24 15.364 99,970 -38,498 0.03% 1,535,937
2011-01-25 2011-01-21 15.847 138,468 -13,661 0.04% 2,194,320
2011-01-24 2011-01-20 16.234 152,129 +29,184 0.04% 2,469,608
2011-01-21 2011-01-19 15.847 122,945 +45,328 0.04% 1,948,325
2011-01-20 2011-01-18 16.813 77,617 +48,433 0.02% 1,305,007
2011-01-19 2011-01-17 17.297 29,184 +6,623 0.01% 504,783
2011-01-18 2011-01-14 17.876 22,561 +414 0.01% 403,308
2011-01-17 2011-01-13 15.267 22,147 -3,518 0.01% 338,126
2011-01-10 2011-01-06 13.431 25,665 -1,656 0.01% 344,717
2010-12-28 2010-12-22 12.948 27,321 +8,072 0.01% 353,759
2010-12-23 2010-12-21 12.948 19,249 +1,863 0.01% 249,241
2010-12-20 2010-12-16 13.045 17,386 -1,035 0.00% 226,798
2010-12-17 2010-12-15 13.431 18,421 +621 0.01% 247,420
2010-12-10 2010-12-08 14.977 17,800 +3,105 0.01% 266,599
2010-12-09 2010-12-07 15.364 14,695 -621 0.00% 225,774
2010-12-06 2010-12-02 13.818 15,316 +6,830 0.00% 211,635
2010-11-26 2010-11-24 14.688 8,486 -414 0.00% 124,639
2010-11-25 2010-11-23 14.784 8,900 -207 0.00% 131,579
2010-11-22 2010-11-18 15.171 9,107 -1,035 0.00% 138,160
2010-11-12 2010-11-10 16.620 10,142 +621 0.00% 168,562
2010-11-09 2010-11-05 17.007 9,521 +8,279 0.00% 161,921
2010-11-01 2010-10-28 15.750 1,242 +1,035 0.00% 19,562
2010-10-27 2010-10-25 15.944 207 +207 0.00% 3,300
2010-10-26 2010-10-22 15.944 0 -2,070
2010-10-25 2010-10-21 15.944 2,070 0.00% 33,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top