History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 140,333 +0 0.01% 87,006
2025-10-13 2025-10-09 0.650 140,333 +0 0.01% 91,216
2025-10-10 2025-10-08 0.660 140,333 +12,000 0.01% 92,620
2025-06-05 2025-06-03 0.710 128,333 -2,000 0.01% 91,116
2025-03-12 2025-03-10 0.950 130,333 -5,000 0.01% 123,816
2025-02-18 2025-02-14 0.860 135,333 -15,000 0.01% 116,386
2024-12-06 2024-12-04 0.860 150,333 -10,000 0.02% 129,286
2024-12-02 2024-11-28 0.860 160,333 +10,000 0.02% 137,886
2024-11-12 2024-11-08 0.893 150,333 -2,837 0.02% 134,270
2024-11-01 2024-10-30 0.893 153,170 +10,189 0.02% 136,804
2024-10-03 2024-09-30 1.119 142,981 -1,019 0.02% 159,980
2024-07-26 2024-07-24 1.148 144,000 -10,189 0.02% 165,360
2024-03-14 2024-03-12 1.413 154,189 -10,188 0.02% 217,920
2023-12-21 2023-12-19 0.923 164,377 -50,944 0.02% 151,653
2023-12-07 2023-12-05 0.923 215,321 -25,539 0.02% 198,654
2023-11-14 2023-11-10 0.972 240,860 +30,566 0.03% 234,036
2023-10-24 2023-10-19 0.883 210,294 -10,189 0.02% 185,760
2023-10-04 2023-09-29 0.893 220,483 -20,377 0.03% 196,924
2023-08-31 2023-08-29 0.932 240,860 +10,188 0.03% 224,580
2023-08-28 2023-08-24 0.913 230,672 +10,189 0.03% 210,552
2023-02-16 2023-02-14 1.207 220,483 +10,189 0.03% 266,172
2023-01-03 2022-12-29 1.188 210,294 -20,378 0.02% 249,744
2022-12-14 2022-12-12 1.158 230,672 +20,378 0.03% 267,152
2022-08-04 2022-08-02 1.531 210,294 +4,075 0.03% 321,983
2022-08-03 2022-08-01 1.590 206,219 -4,075 0.03% 327,888
2022-07-26 2022-07-22 1.629 210,294 +10,188 0.03% 342,623
2022-06-29 2022-06-27 1.943 200,106 +10,189 0.03% 388,873
2022-06-24 2022-06-22 1.924 189,917 +10,189 0.03% 365,344
2022-06-08 2022-06-06 2.257 179,728 -8,151 0.02% 405,719
2022-03-17 2022-03-15 1.619 187,879 +4,075 0.03% 304,260
2022-03-15 2022-03-11 1.865 183,804 +4,076 0.03% 342,760
2022-03-07 2022-03-03 2.100 179,728 -1,019 0.02% 377,495
2022-02-15 2022-02-11 2.552 180,747 -10,189 0.02% 461,240
2022-02-04 2022-01-27 2.336 190,936 -5,094 0.03% 446,012
2022-01-12 2022-01-10 2.699 196,030 -10,189 0.03% 529,099
2021-12-15 2021-12-13 2.316 206,219 -10,189 0.03% 477,664
2021-11-23 2021-11-19 2.326 216,408 -2,037 0.03% 503,389
2021-10-05 2021-09-30 2.444 218,445 -4,076 0.03% 533,855
2021-09-30 2021-09-28 2.503 222,521 -10,188 0.03% 556,921
2021-09-29 2021-09-27 2.424 232,709 +10,188 0.03% 564,147
2021-09-21 2021-09-17 2.650 222,521 +20,378 0.03% 589,681
2021-09-20 2021-09-16 2.895 202,143 +10,188 0.03% 585,279
2021-09-16 2021-09-14 3.141 191,955 +5,095 0.03% 602,881
2021-09-15 2021-09-13 3.435 186,860 +7,132 0.03% 641,899
2021-09-14 2021-09-10 3.239 179,728 -4,076 0.02% 582,119
2021-09-13 2021-09-09 3.043 183,804 +6,113 0.03% 559,241
2021-09-10 2021-09-08 3.141 177,691 -71,320 0.02% 558,081
2021-09-09 2021-09-07 3.239 249,011 +6,113 0.03% 806,519
2021-08-31 2021-08-27 2.601 242,898 +3,056 0.03% 631,760
2021-08-10 2021-08-06 2.405 239,842 +10,189 0.03% 576,731
2021-08-09 2021-08-05 2.454 229,653 +10,189 0.03% 563,500
2021-08-06 2021-08-04 2.552 219,464 -10,189 0.03% 560,040
2021-08-05 2021-08-03 2.385 229,653 +20,378 0.03% 547,722
2021-07-30 2021-07-28 2.944 209,275 -8,151 0.03% 616,199
2021-07-29 2021-07-27 2.699 217,426 +8,151 0.03% 586,849
2021-07-28 2021-07-26 2.797 209,275 +15,283 0.03% 585,389
2021-07-27 2021-07-23 2.994 193,992 -15,283 0.03% 580,719
2021-07-22 2021-07-20 2.846 209,275 +15,283 0.03% 595,659
2021-07-19 2021-07-15 3.386 193,992 +5,094 0.03% 656,878
2021-07-15 2021-07-13 2.748 188,898 -10,189 0.03% 519,120
2021-06-23 2021-06-21 2.748 199,087 +10,189 0.03% 547,121
2021-06-21 2021-06-17 2.846 188,898 -30,566 0.03% 537,660
2021-06-18 2021-06-16 2.601 219,464 +30,566 0.03% 570,810
2021-06-16 2021-06-11 2.994 188,898 -25,472 0.03% 565,470
2021-06-15 2021-06-10 2.748 214,370 +20,378 0.03% 589,121
2021-06-10 2021-06-08 2.051 193,992 -10,189 0.03% 397,935
2021-06-09 2021-06-07 1.992 204,181 -3,057 0.03% 406,812
2021-06-08 2021-06-04 2.306 207,238 +8,151 0.03% 477,991
2021-06-07 2021-06-03 3.043 199,087 +3,057 0.03% 605,741
2021-06-04 2021-06-02 3.288 196,030 -2,038 0.03% 644,539
2021-06-03 2021-06-01 3.730 198,068 -2,038 0.03% 738,720
2021-06-02 2021-05-31 3.582 200,106 -4,075 0.03% 716,861
2021-05-27 2021-05-25 3.337 204,181 +4,075 0.03% 681,360
2021-05-21 2021-05-18 3.975 200,106 +2,038 0.03% 795,421
2021-05-17 2021-05-13 3.681 198,068 +17,321 0.03% 729,000
2021-05-14 2021-05-12 4.417 180,747 -815 0.03% 798,299
2021-05-12 2021-05-10 4.564 181,562 -4,076 0.03% 828,629
2021-05-10 2021-05-06 3.239 185,638 -20,377 0.03% 601,261
2021-05-04 2021-04-30 2.454 206,015 -20,377 0.03% 505,500
2021-04-30 2021-04-28 2.601 226,392 +20,377 0.03% 588,829
2021-03-10 2021-03-08 2.012 206,015 +10,189 0.03% 414,510
2021-03-03 2021-03-01 2.365 195,826 +10,188 0.03% 463,201
2021-03-01 2021-02-25 2.699 185,638 -10,188 0.03% 501,051
2021-02-25 2021-02-23 2.552 195,826 +5,094 0.03% 499,719
2021-02-24 2021-02-22 2.552 190,732 -44,830 0.03% 486,720
2021-02-19 2021-02-17 2.012 235,562 +55,019 0.03% 473,959
2021-02-18 2021-02-16 1.934 180,543 -5,095 0.02% 349,083
2021-02-09 2021-02-05 1.600 185,638 -1,019 0.03% 296,986
2021-02-08 2021-02-04 1.708 186,657 +1,019 0.03% 318,769
2021-01-22 2021-01-20 1.639 185,638 -5,094 0.03% 304,274
2021-01-15 2021-01-13 1.649 190,732 -10,189 0.03% 314,496
2021-01-12 2021-01-08 1.639 200,921 +15,283 0.03% 329,324
2021-01-07 2021-01-05 1.600 185,638 -8,151 0.03% 296,986
2021-01-06 2021-01-04 1.482 193,789 +8,151 0.03% 287,202
2021-01-04 2020-12-29 1.423 185,638 +10,189 0.03% 264,190
2020-11-30 2020-11-26 1.040 175,449 -5,094 0.02% 182,532
2020-08-24 2020-08-20 1.060 180,543 +5,094 0.02% 191,376
2020-08-21 2020-08-19 1.070 175,449 -10,189 0.02% 187,698
2020-08-11 2020-08-07 0.981 185,638 -10,188 0.03% 182,200
2020-07-30 2020-07-28 0.981 195,826 +10,188 0.03% 192,200
2020-06-15 2020-06-11 0.874 185,638 -10,188 0.03% 162,158
2020-06-11 2020-06-09 0.932 195,826 +20,377 0.03% 182,590
2020-04-28 2020-04-24 0.726 175,449 -1,019 0.02% 127,428
2020-03-17 2020-03-13 0.736 176,468 -2,038 0.02% 129,900
2019-08-15 2019-08-13 1.070 178,506 -5,094 0.02% 190,968
2019-08-12 2019-08-08 1.305 183,600 +5,094 0.03% 239,666
2019-06-19 2019-06-17 2.071 178,506 -52,777 0.02% 369,673
2019-06-18 2019-06-14 1.953 231,283 -204 0.03% 451,730
2019-06-12 2019-06-10 1.688 231,487 -10,188 0.03% 390,784
2019-06-11 2019-06-06 1.600 241,675 +10,188 0.03% 386,635
2019-05-24 2019-05-22 1.698 231,487 -28,528 0.03% 393,056
2019-05-23 2019-05-21 1.600 260,015 +5,094 0.04% 415,976
2019-05-10 2019-05-08 1.600 254,921 -5,094 0.04% 407,826
2019-05-07 2019-05-03 1.698 260,015 +5,094 0.04% 441,496
2019-05-06 2019-05-02 1.767 254,921 -5,909 0.04% 450,360
2019-05-02 2019-04-29 1.649 260,830 +10,188 0.04% 430,080
2019-04-29 2019-04-25 1.619 250,642 +32,604 0.03% 405,901
2019-04-26 2019-04-24 1.619 218,038 +10,189 0.03% 353,100
2019-04-24 2019-04-18 1.678 207,849 +3,057 0.03% 348,840
2019-04-04 2019-04-02 1.816 204,792 -7,133 0.03% 371,849
2019-04-02 2019-03-29 1.335 211,925 -5,094 0.03% 282,881
2019-03-21 2019-03-19 1.315 217,019 +5,094 0.03% 285,420
2019-03-20 2019-03-18 1.335 211,925 -5,094 0.03% 282,881
2019-03-19 2019-03-15 1.256 217,019 -10,189 0.03% 272,640
2019-03-18 2019-03-14 1.256 227,208 +10,189 0.03% 285,441
2019-03-15 2019-03-13 1.315 217,019 +5,094 0.03% 285,420
2019-03-14 2019-03-12 1.384 211,925 -5,094 0.03% 293,281
2019-03-13 2019-03-11 1.296 217,019 +5,094 0.03% 281,160
2019-03-12 2019-03-08 1.335 211,925 -15,283 0.03% 282,881
2019-03-08 2019-03-06 1.178 227,208 -10,188 0.03% 267,601
2019-03-07 2019-03-05 1.089 237,396 +20,377 0.03% 258,630
2019-02-27 2019-02-25 1.237 217,019 +5,094 0.03% 268,380
2019-02-18 2019-02-14 1.354 211,925 -5,094 0.03% 287,041
2019-02-14 2019-02-12 1.296 217,019 +5,094 0.03% 281,160
2019-02-12 2019-02-08 1.541 211,925 -5,094 0.03% 326,561
2019-02-01 2019-01-30 0.874 217,019 -30,566 0.03% 189,570
2019-01-21 2019-01-17 0.726 247,585 +20,377 0.03% 179,820
2019-01-17 2019-01-15 0.687 227,208 -20,377 0.03% 156,100
2019-01-16 2019-01-14 0.667 247,585 +20,377 0.03% 165,240
2019-01-14 2019-01-10 0.726 227,208 -19,562 0.03% 165,020
2019-01-11 2019-01-09 0.707 246,770 +10,189 0.03% 174,384
2019-01-09 2019-01-07 0.834 236,581 -137,547 0.03% 197,370
2019-01-08 2019-01-04 0.618 374,128 +50,943 0.05% 231,336
2019-01-07 2019-01-03 0.491 323,185 -20,377 0.04% 158,600
2018-12-27 2018-12-20 0.491 343,562 +10,188 0.05% 168,600
2018-12-21 2018-12-19 0.491 333,374 +20,378 0.05% 163,600
2018-12-20 2018-12-18 0.609 312,996 +10,188 0.04% 190,464
2018-12-18 2018-12-14 0.628 302,808 +20,378 0.04% 190,208
2018-12-17 2018-12-13 0.667 282,430 +20,377 0.04% 188,496
2018-12-14 2018-12-12 0.677 262,053 +10,189 0.04% 177,468
2018-12-13 2018-12-11 0.716 251,864 +10,189 0.03% 180,456
2018-11-27 2018-11-23 0.815 241,675 -10,189 0.03% 196,876
2018-11-26 2018-11-22 0.805 251,864 +10,189 0.03% 202,704
2018-11-23 2018-11-21 0.815 241,675 -10,189 0.03% 196,876
2018-11-13 2018-11-09 0.805 251,864 +10,189 0.03% 202,704
2018-11-09 2018-11-07 0.834 241,675 -10,189 0.03% 201,620
2018-11-08 2018-11-06 0.844 251,864 +10,189 0.03% 212,592
2018-11-05 2018-11-01 0.815 241,675 -10,189 0.03% 196,876
2018-11-01 2018-10-30 0.766 251,864 -10,189 0.03% 192,816
2018-10-30 2018-10-26 0.775 262,053 +25,472 0.04% 203,188
2018-10-26 2018-10-24 0.805 236,581 -20,377 0.03% 190,404
2018-10-25 2018-10-23 0.795 256,958 +20,377 0.04% 204,282
2018-10-19 2018-10-16 0.854 236,581 -20,377 0.03% 202,014
2018-10-16 2018-10-12 0.824 256,958 -10,189 0.04% 211,848
2018-10-15 2018-10-11 0.795 267,147 +10,189 0.04% 212,382
2018-10-11 2018-10-09 0.883 256,958 +10,188 0.04% 226,980
2018-10-09 2018-10-05 0.972 246,770 -9,985 0.03% 239,778
2018-10-08 2018-10-04 0.952 256,755 +9,985 0.04% 244,440
2018-10-03 2018-09-28 0.972 246,770 -10,188 0.03% 239,778
2018-09-28 2018-09-26 0.972 256,958 +10,188 0.04% 249,678
2018-09-21 2018-09-19 0.932 246,770 -11,207 0.03% 230,090
2018-09-11 2018-09-07 0.874 257,977 -13,246 0.04% 225,348
2018-09-06 2018-09-04 0.864 271,223 -10,188 0.04% 234,256
2018-09-05 2018-09-03 0.805 281,411 +30,566 0.04% 226,484
2018-08-22 2018-08-20 1.188 250,845 +10,188 0.03% 297,902
2018-07-25 2018-07-23 1.423 240,657 -5,094 0.03% 342,491
2018-07-20 2018-07-18 1.296 245,751 +5,094 0.03% 318,384
2018-07-17 2018-07-13 1.335 240,657 -15,283 0.03% 321,233
2018-07-03 2018-06-28 1.256 255,940 -5,094 0.04% 321,536
2018-06-29 2018-06-27 1.266 261,034 +5,094 0.04% 330,498
2018-06-05 2018-06-01 1.492 255,940 +10,189 0.04% 381,825
2018-06-01 2018-05-30 1.443 245,751 -5,094 0.03% 354,564
2018-05-24 2018-05-21 1.482 250,845 -3,057 0.03% 371,762
2018-05-23 2018-05-18 1.423 253,902 -15,283 0.04% 361,340
2018-05-17 2018-05-15 1.364 269,185 +10,189 0.04% 367,238
2018-05-15 2018-05-11 1.315 258,996 +8,151 0.04% 340,628
2018-05-10 2018-05-08 1.453 250,845 +5,094 0.03% 364,376
2018-04-27 2018-04-25 1.708 245,751 -5,094 0.03% 419,688
2018-04-23 2018-04-19 1.570 250,845 +5,094 0.03% 393,920
2018-04-03 2018-03-28 1.669 245,751 +5,094 0.03% 410,040
2018-03-29 2018-03-27 1.757 240,657 +5,095 0.03% 422,799
2018-03-26 2018-03-22 1.934 235,562 +10,188 0.03% 455,463
2018-03-23 2018-03-21 2.061 225,374 +5,095 0.03% 464,521
2018-03-22 2018-03-20 2.228 220,279 -17,321 0.03% 490,773
2018-03-20 2018-03-16 1.767 237,600 -4,075 0.03% 419,760
2018-03-14 2018-03-12 1.757 241,675 -8,151 0.03% 424,587
2018-03-08 2018-03-06 1.727 249,826 +13,245 0.03% 431,551
2018-02-28 2018-02-26 1.934 236,581 +2,038 0.03% 457,434
2018-02-23 2018-02-21 1.816 234,543 +2,037 0.03% 425,869
2018-02-21 2018-02-15 1.826 232,506 -8,151 0.03% 424,453
2018-02-20 2018-02-13 1.757 240,657 +8,151 0.03% 422,799
2018-02-12 2018-02-08 1.914 232,506 -10,596 0.03% 444,991
2018-02-06 2018-02-02 2.091 243,102 +5,502 0.03% 508,218
2018-02-02 2018-01-31 2.081 237,600 -1,019 0.03% 494,384
2018-01-31 2018-01-29 2.228 238,619 +6,113 0.03% 531,634
2018-01-26 2018-01-24 2.277 232,506 -4,890 0.03% 529,425
2018-01-08 2018-01-04 2.385 237,396 +5,094 0.03% 566,189
2018-01-04 2018-01-02 2.444 232,302 +5,094 0.03% 567,720
2018-01-03 2017-12-29 2.552 227,208 -10,188 0.03% 579,801
2017-12-21 2017-12-19 2.503 237,396 -1,223 0.03% 594,149
2017-12-20 2017-12-18 2.601 238,619 -8,151 0.03% 620,630
2017-11-10 2017-11-08 2.699 246,770 +2,038 0.03% 666,051
2017-11-07 2017-11-03 2.503 244,732 -5,094 0.03% 612,510
2017-10-23 2017-10-19 2.552 249,826 +5,094 0.03% 637,519
2017-10-20 2017-10-18 2.699 244,732 +3,057 0.03% 660,550
2017-10-19 2017-10-17 2.748 241,675 +5,094 0.03% 664,159
2017-10-12 2017-10-10 2.424 236,581 -8,559 0.03% 573,534
2017-10-03 2017-09-28 2.444 245,140 +8,559 0.03% 599,095
2017-09-15 2017-09-13 2.895 236,581 +3,056 0.03% 684,990
2017-09-14 2017-09-12 3.043 233,525 +1,834 0.03% 710,521
2017-09-11 2017-09-07 2.895 231,691 -2,037 0.03% 670,831
2017-09-08 2017-09-06 2.895 233,728 +6,113 0.03% 676,729
2017-09-01 2017-08-30 3.043 227,615 +3,057 0.03% 692,540
2017-08-24 2017-08-21 3.239 224,558 +10,188 0.03% 727,318
2017-08-16 2017-08-14 3.386 214,370 +2,038 0.03% 725,881
2017-08-14 2017-08-10 3.533 212,332 +10,189 0.03% 750,240
2017-08-11 2017-08-09 3.631 202,143 -4,076 0.03% 734,079
2017-08-10 2017-08-08 3.533 206,219 +6,317 0.03% 728,640
2017-08-09 2017-08-07 3.631 199,902 -3,056 0.03% 725,940
2017-08-08 2017-08-04 3.239 202,958 +2,037 0.03% 657,358
2017-08-07 2017-08-03 3.141 200,921 +3,057 0.03% 631,041
2017-08-02 2017-07-31 3.533 197,864 +3,056 0.03% 699,119
2017-08-01 2017-07-28 3.337 194,808 -10,188 0.03% 650,082
2017-07-31 2017-07-27 3.386 204,996 +4,075 0.03% 694,139
2017-07-28 2017-07-26 3.435 200,921 +10,189 0.03% 690,201
2017-06-30 2017-06-28 2.414 190,732 -5,706 0.03% 460,512
2017-06-15 2017-06-13 2.503 196,438 -3,056 0.03% 491,641
2017-06-05 2017-06-01 2.257 199,494 -6,114 0.03% 450,339
2017-06-01 2017-05-29 2.552 205,608 +8,763 0.03% 524,681
2017-05-29 2017-05-25 2.601 196,845 +6,113 0.03% 511,979
2017-05-26 2017-05-24 2.552 190,732 +5,094 0.03% 486,720
2017-05-08 2017-05-04 2.846 185,638 +4,076 0.03% 528,381
2017-03-28 2017-03-24 3.828 181,562 -2,038 0.03% 694,979
2017-03-27 2017-03-23 3.681 183,600 +8,151 0.03% 675,750
2017-03-24 2017-03-22 3.779 175,449 +2,038 0.02% 662,970
2017-03-15 2017-03-13 3.779 173,411 -3,057 0.02% 655,269
2017-03-14 2017-03-10 3.533 176,468 +54,000 0.02% 623,520
2017-03-13 2017-03-09 3.631 122,468 +5,094 0.02% 444,740
2017-03-07 2017-03-03 4.024 117,374 +5,095 0.02% 472,322
2017-02-24 2017-02-22 4.466 112,279 -3,057 0.02% 501,409
2017-02-23 2017-02-21 4.122 115,336 +3,057 0.02% 475,441
2017-02-22 2017-02-20 4.073 112,279 +5,094 0.02% 457,329
2017-02-20 2017-02-16 4.122 107,185 -10,189 0.01% 441,840
2017-02-15 2017-02-13 4.368 117,374 +10,189 0.02% 512,642
2017-02-13 2017-02-09 3.975 107,185 -3,057 0.01% 426,060
2017-02-10 2017-02-08 4.171 110,242 +7,133 0.02% 459,852
2017-02-08 2017-02-06 4.368 103,109 +6,113 0.01% 450,338
2017-02-07 2017-02-03 4.613 96,996 -20,378 0.01% 447,439
2017-02-03 2017-02-01 4.368 117,374 -2,037 0.02% 512,642
2017-01-17 2017-01-13 3.877 119,411 +4,075 0.02% 462,939
2017-01-13 2017-01-11 3.926 115,336 +10,189 0.02% 452,801
2017-01-12 2017-01-10 3.975 105,147 -5,095 0.01% 417,959
2017-01-11 2017-01-09 4.073 110,242 +6,114 0.02% 449,032
2016-12-23 2016-12-21 3.141 104,128 -8,151 0.01% 327,039
2016-12-20 2016-12-16 3.386 112,279 -2,038 0.02% 380,189
2016-12-16 2016-12-14 2.748 114,317 +12,226 0.02% 314,160
2016-12-12 2016-12-08 3.288 102,091 +5,095 0.01% 335,671
2016-12-08 2016-12-06 3.288 96,996 +8,151 0.01% 318,919
2016-11-29 2016-11-25 3.484 88,845 +31,585 0.01% 309,559
2016-11-24 2016-11-22 3.190 57,260 -15,283 0.01% 182,649
2016-11-17 2016-11-15 2.601 72,543 -2,038 0.01% 188,679
2016-11-16 2016-11-14 2.503 74,581 +16,302 0.01% 186,660
2016-07-20 2016-07-18 1.767 58,279 -5,095 0.01% 102,960
2016-07-11 2016-07-07 1.541 63,374 -5,094 0.01% 97,655
2016-05-06 2016-05-04 1.266 68,468 -2,038 0.01% 86,688
2016-04-27 2016-04-25 1.413 70,506 -6,113 0.01% 99,648
2016-04-26 2016-04-22 1.443 76,619 +6,113 0.01% 110,544
2016-04-13 2016-04-11 1.256 70,506 -2,037 0.01% 88,576
2016-04-06 2016-04-01 1.246 72,543 +2,037 0.01% 90,424
2016-03-17 2016-03-15 1.423 70,506 -10,188 0.01% 100,340
2016-03-15 2016-03-11 1.394 80,694 +10,188 0.01% 112,464
2016-03-14 2016-03-10 1.423 70,506 +5,095 0.01% 100,340
2016-03-10 2016-03-08 1.688 65,411 +5,094 0.01% 110,423
2016-03-08 2016-03-04 1.786 60,317 -2,038 0.01% 107,744
2016-03-07 2016-03-03 1.462 62,355 -8,151 0.01% 91,188
2016-01-08 2016-01-06 1.776 70,506 +2,038 0.01% 125,253
2015-11-26 2015-11-24 2.414 68,468 +8,151 0.01% 165,312
2015-09-07 2015-09-02 2.895 60,317 -4,075 0.01% 174,640
2015-08-25 2015-08-21 3.239 64,392 -7,812 0.01% 208,559
2015-08-10 2015-08-06 3.337 72,204 -5,094 0.01% 240,947
2015-08-07 2015-08-05 3.092 77,298 +10,053 0.01% 238,980
2015-07-29 2015-07-27 3.190 67,245 -3,057 0.01% 214,499
2015-07-24 2015-07-22 3.386 70,302 +3,057 0.01% 238,050
2015-07-21 2015-07-17 3.730 67,245 +2,037 0.01% 250,799
2015-07-10 2015-07-08 2.754 65,208 -1,025 0.01% 179,578
2015-07-06 2015-07-02 3.962 66,233 +5,175 0.01% 262,401
2015-07-03 2015-06-30 4.203 61,058 +13,453 0.01% 256,648
2015-07-02 2015-06-29 4.010 47,605 +2,070 0.01% 190,901
2015-06-29 2015-06-25 5.121 45,535 +7,244 0.01% 233,200
2015-06-26 2015-06-24 5.218 38,291 +5,175 0.01% 199,801
2015-06-19 2015-06-17 5.701 33,116 -3,105 0.01% 188,798
2015-06-18 2015-06-16 5.604 36,221 -10,349 0.01% 203,000
2015-06-17 2015-06-15 5.894 46,570 +10,349 0.01% 274,500
2015-06-16 2015-06-12 5.798 36,221 -8,279 0.01% 210,000
2015-06-11 2015-06-09 5.121 44,500 -10,349 0.01% 227,899
2015-06-10 2015-06-08 5.701 54,849 -10,349 0.01% 312,700
2015-06-09 2015-06-05 5.121 65,198 -10,349 0.01% 333,900
2015-06-05 2015-06-03 4.638 75,547 +10,349 0.02% 350,401
2015-06-04 2015-06-02 4.590 65,198 +2,070 0.01% 299,250
2015-05-27 2015-05-22 4.928 63,128 -5,175 0.01% 311,099
2015-05-04 2015-04-29 5.121 68,303 -2,069 0.01% 349,802
2015-04-21 2015-04-17 4.638 70,372 -7,659 0.01% 326,398
2015-04-15 2015-04-13 4.252 78,031 +1,449 0.02% 331,762
2015-04-13 2015-04-09 3.913 76,582 -2,069 0.02% 299,701
2015-03-12 2015-03-10 4.252 78,651 +2,069 0.02% 334,398
2015-03-10 2015-03-06 4.300 76,582 -2,069 0.02% 329,301
2015-02-10 2015-02-06 4.107 78,651 +2,069 0.02% 322,998
2014-12-02 2014-11-28 5.604 76,582 +5,175 0.02% 429,202
2014-11-06 2014-11-04 5.798 71,407 +5,174 0.01% 413,998
2014-09-24 2014-09-22 5.991 66,233 +1,035 0.01% 396,801
2014-09-22 2014-09-18 6.088 65,198 -1,035 0.01% 396,900
2014-09-19 2014-09-17 6.088 66,233 +5,175 0.01% 403,201
2014-09-08 2014-09-04 6.474 61,058 -3,105 0.01% 395,298
2014-08-28 2014-08-26 6.378 64,163 +5,174 0.01% 409,200
2014-08-25 2014-08-21 6.378 58,989 +5,175 0.01% 376,202
2014-08-21 2014-08-19 6.474 53,814 +1,035 0.01% 348,399
2014-08-20 2014-08-18 6.474 52,779 +5,174 0.01% 341,698
2014-07-29 2014-07-25 6.861 47,605 -5,174 0.01% 326,601
2014-07-10 2014-07-08 6.474 52,779 +2,690 0.01% 341,698
2014-07-04 2014-07-02 6.571 50,089 +2,484 0.01% 329,123
2014-04-11 2014-04-09 7.247 47,605 -4,139 0.01% 345,001
2014-04-07 2014-04-03 7.054 51,744 +4,139 0.01% 364,997
2014-03-27 2014-03-25 7.344 47,605 -3,105 0.01% 349,601
2014-03-03 2014-02-27 7.827 50,710 -2,069 0.01% 396,904
2014-02-14 2014-02-12 7.440 52,779 +2,069 0.01% 392,698
2014-02-13 2014-02-11 7.634 50,710 +2,070 0.01% 387,104
2014-01-27 2014-01-23 7.344 48,640 -828 0.01% 357,202
2014-01-24 2014-01-22 7.344 49,468 +828 0.01% 363,283
2014-01-21 2014-01-17 6.571 48,640 -1,035 0.01% 319,602
2013-12-27 2013-12-20 7.247 49,675 -1,035 0.01% 360,003
2013-12-23 2013-12-19 7.440 50,710 -3,104 0.01% 377,304
2013-11-26 2013-11-22 7.827 53,814 +1,035 0.01% 421,199
2013-11-21 2013-11-19 7.730 52,779 -5,175 0.01% 407,998
2013-11-01 2013-10-30 8.117 57,954 +5,175 0.01% 470,402
2013-10-29 2013-10-25 8.503 52,779 +5,174 0.01% 448,798
2013-10-21 2013-10-17 8.793 47,605 +5,175 0.01% 418,601
2013-10-16 2013-10-11 8.793 42,430 +10,348 0.01% 373,096
2013-10-15 2013-10-10 8.986 32,082 -5,174 0.01% 288,304
2013-10-11 2013-10-09 9.180 37,256 -2,070 0.01% 342,000
2013-10-04 2013-10-02 8.793 39,326 +5,175 0.01% 345,802
2013-09-27 2013-09-25 8.697 34,151 +2,069 0.01% 296,997
2013-09-26 2013-09-24 8.793 32,082 +1,035 0.01% 282,104
2013-09-24 2013-09-19 8.986 31,047 -4,139 0.01% 279,003
2013-09-23 2013-09-18 8.503 35,186 +1,035 0.01% 299,198
2013-09-18 2013-09-16 8.793 34,151 +6,209 0.01% 300,297
2013-09-17 2013-09-13 8.793 27,942 +3,105 0.01% 245,700
2013-09-16 2013-09-12 9.180 24,837 -3,105 0.01% 227,997
2013-09-13 2013-09-11 9.470 27,942 +2,070 0.01% 264,600
2013-09-12 2013-09-10 8.986 25,872 +1,035 0.01% 232,498
2013-05-08 2013-05-06 9.373 24,837 +1,035 0.01% 232,797
2013-04-29 2013-04-25 9.760 23,802 -414 0.01% 232,296
2013-03-04 2013-02-28 10.339 24,216 -2,070 0.01% 250,376
2013-03-01 2013-02-27 10.146 26,286 +2,070 0.01% 266,698
2013-02-25 2013-02-21 11.016 24,216 +1,035 0.01% 266,756
2013-02-05 2013-02-01 11.016 23,181 -2,070 0.01% 255,355
2013-01-31 2013-01-29 11.016 25,251 -1,035 0.01% 278,157
2013-01-30 2013-01-28 11.112 26,286 +1,035 0.01% 292,098
2013-01-25 2013-01-23 11.499 25,251 +1,035 0.01% 290,357
2013-01-24 2013-01-22 12.175 24,216 +2,069 0.01% 294,835
2013-01-23 2013-01-21 12.175 22,147 -1,448 0.01% 269,645
2013-01-22 2013-01-18 11.885 23,595 +3,518 0.01% 280,435
2013-01-21 2013-01-17 11.306 20,077 +5,175 0.01% 226,982
2013-01-10 2013-01-08 11.692 14,902 -16,145 0.00% 174,235
2013-01-07 2013-01-03 11.885 31,047 +5,175 0.01% 369,004
2012-12-28 2012-12-24 11.306 25,872 +10,970 0.01% 292,498
2012-12-27 2012-12-20 10.726 14,902 -3,105 0.00% 159,836
2012-12-21 2012-12-19 11.016 18,007 -2,484 0.00% 198,359
2012-12-14 2012-12-12 9.180 20,491 -2,690 0.01% 188,102
2012-12-12 2012-12-10 9.373 23,181 +5,174 0.01% 217,275
2012-11-21 2012-11-19 8.213 18,007 -51,744 0.00% 147,900
2012-11-20 2012-11-16 8.310 69,751 +10,348 0.02% 579,636
2012-11-19 2012-11-15 8.890 59,403 -31,046 0.02% 528,084
2012-11-15 2012-11-13 9.083 90,449 +10,349 0.03% 821,558
2012-11-12 2012-11-08 9.373 80,100 -2,070 0.02% 750,777
2012-11-09 2012-11-07 9.760 82,170 -10,349 0.02% 801,939
2012-11-08 2012-11-06 9.566 92,519 +20,698 0.03% 885,060
2012-11-07 2012-11-05 9.760 71,821 +10,349 0.02% 700,938
2012-11-06 2012-11-02 9.566 61,472 -36,221 0.02% 588,057
2012-11-02 2012-10-31 9.180 97,693 +5,174 0.03% 896,796
2012-11-01 2012-10-30 9.083 92,519 -1,035 0.03% 840,360
2012-10-31 2012-10-29 9.276 93,554 +4,140 0.03% 867,841
2012-10-30 2012-10-26 9.276 89,414 +10,349 0.02% 829,437
2012-10-26 2012-10-24 10.049 79,065 +2,069 0.02% 794,556
2012-10-24 2012-10-19 7.827 76,996 +62,094 0.02% 602,643
2012-10-18 2012-10-16 7.054 14,902 -3,105 0.00% 105,117
2012-10-17 2012-10-15 5.798 18,007 -3,105 0.00% 104,400
2012-10-12 2012-10-10 5.894 21,112 +3,105 0.01% 124,442
2012-03-28 2012-03-26 11.982 18,007 -10,349 0.01% 215,759
2012-03-27 2012-03-23 11.595 28,356 -5,174 0.01% 328,801
2012-03-22 2012-03-20 11.306 33,530 +7,244 0.01% 379,076
2012-03-19 2012-03-15 12.079 26,286 +7,244 0.01% 317,498
2012-03-16 2012-03-14 12.079 19,042 +4,140 0.01% 230,001
2012-03-09 2012-03-07 11.402 14,902 +414 0.00% 169,916
2012-03-02 2012-02-29 12.852 14,488 +2,069 0.00% 186,194
2012-03-01 2012-02-28 12.948 12,419 +2,070 0.00% 160,804
2012-02-27 2012-02-23 13.045 10,349 +3,105 0.00% 135,002
2012-02-21 2012-02-17 14.591 7,244 -3,105 0.00% 105,697
2012-02-20 2012-02-16 14.398 10,349 -2,070 0.00% 149,002
2012-02-16 2012-02-14 13.625 12,419 +4,140 0.00% 169,205
2012-02-10 2012-02-08 13.142 8,279 -3,105 0.00% 108,799
2012-02-03 2012-02-01 11.016 11,384 -1,035 0.00% 125,403
2011-12-01 2011-11-29 11.692 12,419 -1,035 0.00% 145,204
2011-11-21 2011-11-17 11.595 13,454 +1,035 0.00% 156,005
2011-10-20 2011-10-18 10.533 12,419 -414 0.00% 130,804
2011-10-17 2011-10-13 12.272 12,833 +414 0.00% 157,485
2011-10-04 2011-09-30 9.470 12,419 -2,069 0.00% 117,603
2011-10-03 2011-09-28 9.760 14,488 +2,069 0.00% 141,396
2011-09-22 2011-09-20 12.465 12,419 -2,069 0.00% 154,804
2011-09-07 2011-09-05 13.818 14,488 +1,034 0.00% 200,194
2011-09-05 2011-09-01 14.301 13,454 +1,035 0.00% 192,407
2011-08-15 2011-08-11 12.658 12,419 -1,035 0.00% 157,204
2011-08-10 2011-08-08 13.528 13,454 +1,035 0.00% 182,006
2011-08-01 2011-07-28 17.490 12,419 -1,035 0.00% 217,206
2011-07-29 2011-07-27 17.586 13,454 -2,069 0.00% 236,608
2011-07-21 2011-07-19 17.973 15,523 +1,035 0.00% 278,994
2011-07-19 2011-07-15 17.973 14,488 +1,034 0.00% 260,392
2011-07-18 2011-07-14 18.166 13,454 -5,174 0.00% 244,408
2011-07-14 2011-07-12 17.297 18,628 -5,174 0.01% 322,200
2011-07-12 2011-07-08 17.393 23,802 +1,034 0.01% 413,993
2011-07-08 2011-07-06 18.359 22,768 -1,034 0.01% 418,009
2011-07-06 2011-07-04 18.456 23,802 +11,383 0.01% 439,292
2011-07-05 2011-06-30 17.200 12,419 -1,035 0.00% 213,606
2011-06-29 2011-06-27 17.586 13,454 +1,035 0.00% 236,608
2011-06-20 2011-06-16 17.490 12,419 -1,035 0.00% 217,206
2011-06-14 2011-06-10 17.780 13,454 +1,035 0.00% 239,208
2011-06-13 2011-06-09 18.359 12,419 -4,139 0.00% 228,006
2011-06-08 2011-06-03 19.616 16,558 +4,139 0.00% 324,796
2011-06-07 2011-06-02 19.519 12,419 +2,070 0.00% 242,407
2011-05-26 2011-05-24 19.616 10,349 -1,035 0.00% 203,002
2011-05-16 2011-05-12 21.935 11,384 +2,070 0.00% 249,705
2011-05-12 2011-05-09 22.611 9,314 +2,070 0.00% 210,600
2011-05-09 2011-05-05 23.384 7,244 +1,035 0.00% 169,395
2011-05-06 2011-05-04 24.157 6,209 -3,105 0.00% 149,992
2011-05-05 2011-05-03 23.191 9,314 +5,174 0.00% 216,000
2011-05-04 2011-04-29 22.418 4,140 +1,035 0.00% 92,810
2011-04-26 2011-04-20 21.645 3,105 -6,209 0.00% 67,207
2011-04-21 2011-04-19 20.872 9,314 -1,242 0.00% 194,400
2011-04-15 2011-04-13 18.746 10,556 +3,105 0.00% 197,883
2011-04-14 2011-04-12 19.519 7,451 +1,863 0.00% 145,436
2011-04-13 2011-04-11 17.586 5,588 -10,349 0.00% 98,273
2011-04-12 2011-04-08 15.944 15,937 -2,070 0.00% 254,096
2011-03-09 2011-03-07 16.813 18,007 -2,070 0.01% 302,759
2011-02-16 2011-02-14 16.427 20,077 -1,035 0.01% 329,803
2011-02-15 2011-02-11 15.654 21,112 +621 0.01% 330,485
2011-02-14 2011-02-10 15.654 20,491 +414 0.01% 320,763
2011-02-11 2011-02-09 16.234 20,077 +2,070 0.01% 325,923
2011-02-09 2011-02-07 16.620 18,007 +10,349 0.01% 299,279
2011-01-26 2011-01-24 15.364 7,658 -2,070 0.00% 117,657
2011-01-25 2011-01-21 15.847 9,728 +2,070 0.00% 154,161
2011-01-24 2011-01-20 16.234 7,658 -2,070 0.00% 124,317
2011-01-21 2011-01-19 15.847 9,728 -2,070 0.00% 154,161
2011-01-20 2011-01-18 16.813 11,798 -1,035 0.00% 198,365
2011-01-19 2011-01-17 17.297 12,833 +5,175 0.00% 221,967
2011-01-18 2011-01-14 17.876 7,658 -10,763 0.00% 136,897
2011-01-11 2011-01-07 13.625 18,421 +5,174 0.01% 250,980
2010-12-10 2010-12-08 14.977 13,247 -1,034 0.00% 198,407
2010-12-09 2010-12-07 15.364 14,281 +2,690 0.00% 219,413
2010-12-02 2010-11-30 14.108 11,591 +5,175 0.00% 163,524
2010-12-01 2010-11-29 14.881 6,416 -1,035 0.00% 95,475
2010-11-22 2010-11-18 15.171 7,451 +414 0.00% 113,037
2010-11-18 2010-11-16 15.267 7,037 +1,035 0.00% 107,436
2010-11-17 2010-11-15 15.557 6,002 -1,035 0.00% 93,375
2010-11-10 2010-11-08 16.717 7,037 -1,035 0.00% 117,636
2010-11-09 2010-11-05 17.007 8,072 -3,105 0.00% 137,278
2010-11-08 2010-11-04 16.137 11,177 -3,104 0.00% 180,363
2010-11-05 2010-11-03 15.847 14,281 +2,483 0.00% 226,313
2010-11-04 2010-11-02 15.750 11,798 -414 0.00% 185,824
2010-11-03 2010-11-01 15.654 12,212 -3,104 0.00% 191,165
2010-11-02 2010-10-29 15.461 15,316 -5,175 0.00% 236,795
2010-10-29 2010-10-27 15.847 20,491 -2,070 0.01% 324,723
2010-10-28 2010-10-26 15.944 22,561 -2,069 0.01% 359,707
2010-10-27 2010-10-25 15.944 24,630 +2,069 0.01% 392,695
2010-10-26 2010-10-22 15.944 22,561 +3,105 0.01% 359,707
2010-10-25 2010-10-21 15.944 19,456 0.01% 310,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top