History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 4,902,386 +0 0.38% 3,039,479
2025-10-13 2025-10-09 0.650 4,902,386 +0 0.38% 3,186,551
2025-10-10 2025-10-08 0.660 4,902,386 +0 0.38% 3,235,575
2025-10-09 2025-10-06 0.720 4,902,386 +0 0.38% 3,529,718
2025-10-08 2025-10-03 0.620 4,902,386 +0 0.38% 3,039,479
2025-10-06 2025-10-02 0.620 4,902,386 +0 0.38% 3,039,479
2025-10-03 2025-09-30 0.620 4,902,386 +0 0.38% 3,039,479
2025-10-02 2025-09-29 0.620 4,902,386 +0 0.38% 3,039,479
2025-09-30 2025-09-26 0.610 4,902,386 +0 0.38% 2,990,455
2025-09-29 2025-09-25 0.640 4,902,386 -200 0.38% 3,137,527
2025-09-26 2025-09-24 0.640 4,902,586 +200 0.38% 3,137,655
2025-09-24 2025-09-22 0.640 4,902,386 -200 0.38% 3,137,527
2025-08-26 2025-08-22 0.660 4,902,586 -12,000 0.38% 3,235,707
2025-07-15 2025-07-11 0.630 4,914,586 -1,600 0.38% 3,096,189
2025-07-09 2025-07-07 0.620 4,916,186 +1,000 0.38% 3,048,035
2025-06-30 2025-06-26 0.620 4,915,186 -1 0.38% 3,047,415
2025-04-11 2025-04-09 0.760 4,915,187 -53 0.38% 3,735,542
2025-03-25 2025-03-21 0.920 4,915,240 -200 0.38% 4,522,021
2024-12-13 2024-12-11 0.860 4,915,440 -2,000 0.38% 4,227,278
2024-12-03 2024-11-29 0.830 4,917,440 +2,000 0.58% 4,081,475
2024-11-27 2024-11-25 0.830 4,915,440 +4,000 0.58% 4,079,815
2024-11-12 2024-11-08 0.893 4,911,440 -92,669 0.58% 4,386,644
2024-10-24 2024-10-22 0.981 5,004,109 -101,886 0.58% 4,911,440
2024-02-28 2024-02-26 1.619 5,105,995 -58,687 0.59% 8,268,875
2024-02-27 2024-02-23 1.315 5,164,682 -9,985 0.59% 6,792,513
2024-01-25 2024-01-23 1.089 5,174,667 -204 0.60% 5,637,512
2024-01-16 2024-01-12 1.099 5,174,871 -1,019 0.60% 5,688,525
2023-12-29 2023-12-27 1.001 5,175,890 -4,687 0.60% 5,181,641
2023-12-06 2023-12-04 0.923 5,180,577 +15,283 0.60% 4,779,562
2023-09-18 2023-09-14 0.923 5,165,294 +204 0.60% 4,765,462
2023-09-12 2023-09-07 0.883 5,165,090 +815 0.60% 4,562,496
2023-08-09 2023-08-07 0.883 5,164,275 -203 0.59% 4,561,776
2023-03-02 2023-02-28 1.168 5,164,478 -51,963 0.59% 6,031,919
2023-02-27 2023-02-23 1.217 5,216,441 +16,098 0.60% 6,348,602
2023-02-24 2023-02-22 1.256 5,200,343 +35,865 0.60% 6,533,172
2022-09-19 2022-09-15 1.256 5,164,478 +20,377 0.71% 6,488,115
2022-09-08 2022-09-06 1.178 5,144,101 -36,679 0.71% 6,058,608
2022-07-25 2022-07-21 1.708 5,180,780 -612 0.72% 8,847,621
2022-06-27 2022-06-23 1.934 5,181,392 -3,260 0.72% 10,018,317
2022-06-23 2022-06-21 2.002 5,184,652 +3,260 0.72% 10,380,825
2022-05-04 2022-04-29 2.091 5,181,392 -2,037 0.72% 10,831,988
2022-04-20 2022-04-14 2.238 5,183,429 +36,679 0.72% 11,599,362
2022-03-29 2022-03-25 1.924 5,146,750 -6,113 0.71% 9,900,822
2022-03-28 2022-03-24 2.120 5,152,863 +6,113 0.71% 10,924,070
2022-02-21 2022-02-17 2.395 5,146,750 -7,132 0.71% 12,325,513
2022-02-11 2022-02-09 2.552 5,153,882 -115,947 0.71% 13,151,943
2022-02-09 2022-02-07 2.601 5,269,829 +52,981 0.73% 13,706,435
2022-02-08 2022-02-04 2.552 5,216,848 +10,188 0.72% 13,312,623
2022-02-07 2022-01-31 2.601 5,206,660 +52,778 0.72% 13,542,137
2022-01-11 2022-01-07 2.601 5,153,882 -40,755 0.71% 13,404,865
2022-01-10 2022-01-06 2.454 5,194,637 -8,966 0.72% 12,746,100
2022-01-05 2022-01-03 2.454 5,203,603 +19,562 0.72% 12,768,100
2022-01-04 2021-12-31 2.208 5,184,041 -7,336 0.72% 11,448,091
2021-12-09 2021-12-07 2.306 5,191,377 +7,132 0.72% 11,973,815
2021-11-25 2021-11-23 2.424 5,184,245 -10,596 0.72% 12,567,954
2021-11-09 2021-11-05 2.120 5,194,841 +6,113 0.72% 11,013,063
2021-11-05 2021-11-03 2.238 5,188,728 +5,095 0.72% 11,611,220
2021-11-04 2021-11-02 2.238 5,183,633 +18,339 0.72% 11,599,819
2021-11-01 2021-10-28 2.503 5,165,294 -20,377 0.71% 12,927,583
2021-10-29 2021-10-27 2.444 5,185,671 +9,170 0.72% 12,673,204
2021-10-28 2021-10-26 2.454 5,176,501 +2,038 0.72% 12,701,600
2021-10-20 2021-10-18 2.699 5,174,463 +318,294 0.72% 13,966,259
2021-10-12 2021-10-08 2.552 4,856,169 +10,596 0.67% 12,392,224
2021-10-06 2021-10-04 2.385 4,845,573 -6,113 0.67% 11,556,692
2021-09-30 2021-09-28 2.503 4,851,686 -11,411 0.67% 12,142,692
2021-09-29 2021-09-27 2.424 4,863,097 +20,377 0.67% 11,789,408
2021-09-28 2021-09-24 2.434 4,842,720 +39,940 0.67% 11,787,539
2021-09-27 2021-09-23 2.601 4,802,780 +11,411 0.66% 12,491,675
2021-09-24 2021-09-21 2.503 4,791,369 +68,672 0.66% 11,991,732
2021-09-23 2021-09-20 2.434 4,722,697 +6,113 0.65% 11,495,394
2021-09-21 2021-09-17 2.650 4,716,584 -10,189 0.65% 12,498,948
2021-09-20 2021-09-16 2.895 4,726,773 +10,189 0.65% 13,685,758
2021-09-16 2021-09-14 3.141 4,716,584 -10,189 0.65% 14,813,568
2021-09-15 2021-09-13 3.435 4,726,773 -20,173 0.65% 16,237,341
2021-09-14 2021-09-10 3.239 4,746,946 +122,264 0.66% 15,374,831
2021-09-13 2021-09-09 3.043 4,624,682 +9,985 0.64% 14,071,023
2021-09-10 2021-09-08 3.141 4,614,697 -10,189 0.64% 14,493,567
2021-09-09 2021-09-07 3.239 4,624,886 +4,483 0.64% 14,979,492
2021-09-08 2021-09-06 2.797 4,620,403 -37,494 0.64% 12,924,294
2021-09-07 2021-09-03 2.846 4,657,897 +14,875 0.64% 13,257,755
2021-09-06 2021-09-02 2.846 4,643,022 -33,623 0.64% 13,215,416
2021-09-02 2021-08-31 2.895 4,676,645 -242,490 0.65% 13,540,619
2021-09-01 2021-08-30 2.601 4,919,135 -111,872 0.68% 12,794,306
2021-08-31 2021-08-27 2.601 5,031,007 -74,581 0.70% 13,085,277
2021-08-30 2021-08-26 2.503 5,105,588 -11,207 0.71% 12,778,152
2021-08-26 2021-08-24 2.454 5,116,795 +203 0.71% 12,555,099
2021-08-24 2021-08-20 2.110 5,116,592 +8,355 0.71% 10,796,957
2021-08-23 2021-08-19 2.238 5,108,237 -100,257 0.71% 11,431,099
2021-08-20 2021-08-18 2.316 5,208,494 -5,094 0.72% 12,064,415
2021-08-19 2021-08-17 2.257 5,213,588 -448,302 0.72% 11,769,192
2021-08-17 2021-08-13 2.395 5,661,890 +1,019 0.78% 13,559,178
2021-08-16 2021-08-12 2.454 5,660,871 -1,019 0.78% 13,890,100
2021-08-11 2021-08-09 2.385 5,661,890 +3,057 0.78% 13,503,608
2021-08-10 2021-08-06 2.405 5,658,833 +5,705 0.78% 13,607,398
2021-08-09 2021-08-05 2.454 5,653,128 -8,150 0.78% 13,871,101
2021-08-05 2021-08-03 2.385 5,661,278 +34,641 0.78% 13,502,148
2021-08-04 2021-08-02 2.552 5,626,637 +417,736 0.78% 14,358,344
2021-07-30 2021-07-28 2.944 5,208,901 +168,724 0.72% 15,337,320
2021-07-29 2021-07-27 2.699 5,040,177 +8,151 0.70% 13,603,811
2021-07-28 2021-07-26 2.797 5,032,026 +8,151 0.70% 14,075,695
2021-07-26 2021-07-22 2.944 5,023,875 -101,887 0.70% 14,792,521
2021-07-22 2021-07-20 2.846 5,125,762 +122,265 0.71% 14,589,437
2021-07-21 2021-07-19 3.190 5,003,497 -101,887 0.69% 15,960,229
2021-07-19 2021-07-15 3.386 5,105,384 +287,728 0.71% 17,287,397
2021-07-16 2021-07-14 2.895 4,817,656 +87,623 0.67% 13,948,898
2021-07-08 2021-07-06 2.552 4,730,033 +16,302 0.65% 12,070,343
2021-07-05 2021-06-30 2.650 4,713,731 +4,075 0.65% 12,491,387
2021-06-25 2021-06-23 2.650 4,709,656 +4,076 0.65% 12,480,588
2021-06-24 2021-06-22 2.601 4,705,580 -50,740 0.65% 12,238,865
2021-06-23 2021-06-21 2.748 4,756,320 -40,755 0.66% 13,071,072
2021-06-18 2021-06-16 2.601 4,797,075 -16,302 0.66% 12,476,837
2021-06-17 2021-06-15 2.797 4,813,377 +2,038 0.67% 13,464,085
2021-06-16 2021-06-11 2.994 4,811,339 -14,264 0.67% 14,402,832
2021-06-15 2021-06-10 2.748 4,825,603 -61,132 0.67% 13,261,472
2021-06-11 2021-06-09 2.434 4,886,735 -10,189 0.68% 11,894,675
2021-06-09 2021-06-07 1.992 4,896,924 +30,566 0.68% 9,756,668
2021-06-08 2021-06-04 2.306 4,866,358 -5,705 0.67% 11,224,165
2021-06-07 2021-06-03 3.043 4,872,063 -193,585 0.67% 14,823,703
2021-06-04 2021-06-02 3.288 5,065,648 -9,578 0.70% 16,655,663
2021-06-03 2021-06-01 3.730 5,075,226 +16,302 0.70% 18,928,713
2021-06-02 2021-05-31 3.582 5,058,924 +6,521 0.70% 18,123,127
2021-05-27 2021-05-25 3.337 5,052,403 -6,113 0.70% 16,860,056
2021-05-26 2021-05-24 3.239 5,058,516 +10,188 0.70% 16,383,971
2021-05-24 2021-05-20 3.631 5,048,328 -137,547 0.70% 18,332,910
2021-05-21 2021-05-18 3.975 5,185,875 +3,464 0.72% 20,613,853
2021-05-20 2021-05-17 3.779 5,182,411 -20,377 0.72% 19,582,796
2021-05-18 2021-05-14 3.631 5,202,788 -9,781 0.72% 18,893,828
2021-05-17 2021-05-13 3.681 5,212,569 -14,060 0.72% 19,185,150
2021-05-14 2021-05-12 4.417 5,226,629 +207,645 0.72% 23,084,278
2021-05-13 2021-05-11 4.613 5,018,984 -19,562 0.69% 23,152,387
2021-05-12 2021-05-10 4.564 5,038,546 +35,252 0.70% 22,995,364
2021-05-10 2021-05-06 3.239 5,003,294 +4,483 0.69% 16,205,113
2021-05-07 2021-05-05 2.846 4,998,811 +43,812 0.69% 14,228,097
2021-05-04 2021-04-30 2.454 4,954,999 -27,510 0.69% 12,158,099
2021-04-30 2021-04-28 2.601 4,982,509 -407 0.69% 12,959,137
2021-04-28 2021-04-26 2.797 4,982,916 +79,471 0.69% 13,938,323
2021-04-27 2021-04-23 2.552 4,903,445 +61,133 0.68% 12,512,865
2021-04-22 2021-04-20 2.552 4,842,312 +10,188 0.67% 12,356,863
2021-04-20 2021-04-16 2.238 4,832,124 +168,317 0.67% 10,813,220
2021-04-14 2021-04-12 2.041 4,663,807 +29,547 0.65% 9,521,076
2021-04-12 2021-04-08 2.061 4,634,260 +4,280 0.64% 9,551,725
2021-04-09 2021-04-07 2.081 4,629,980 -14,876 0.64% 9,633,788
2021-03-31 2021-03-29 2.002 4,644,856 +1,427 0.64% 9,300,034
2021-03-26 2021-03-24 1.796 4,643,429 +40,754 0.64% 8,340,114
2021-03-25 2021-03-23 1.973 4,602,675 +30,566 0.64% 9,080,055
2021-03-24 2021-03-22 2.012 4,572,109 +49,110 0.63% 9,199,253
2021-03-17 2021-03-15 1.992 4,522,999 +204 0.63% 9,011,657
2021-03-05 2021-03-03 2.375 4,522,795 -6,114 0.63% 10,742,476
2021-03-03 2021-03-01 2.365 4,528,909 -11,819 0.63% 10,712,547
2021-03-01 2021-02-25 2.699 4,540,728 +86,197 0.63% 12,255,761
2021-02-23 2021-02-19 2.169 4,454,531 -40,755 0.62% 9,662,208
2021-02-22 2021-02-18 2.277 4,495,286 +254,717 0.62% 10,235,933
2021-02-19 2021-02-17 2.012 4,240,569 +1,059,623 0.59% 8,532,182
2021-02-18 2021-02-16 1.934 3,180,946 -2,062,189 0.44% 6,150,418
2021-02-16 2021-02-09 1.698 5,243,135 -371,072 0.73% 8,902,649
2021-02-09 2021-02-05 1.600 5,614,207 +20,378 0.78% 8,981,692
2021-02-08 2021-02-04 1.708 5,593,829 -112,076 0.77% 9,553,017
2021-02-04 2021-02-02 1.521 5,705,905 -10,189 0.79% 8,680,372
2021-02-03 2021-02-01 1.531 5,716,094 -15,283 0.79% 8,751,975
2021-02-02 2021-01-29 1.492 5,731,377 -10,188 0.79% 8,550,365
2021-02-01 2021-01-28 1.531 5,741,565 -9,170 0.79% 8,790,974
2021-01-20 2021-01-18 1.727 5,750,735 -14,264 0.80% 9,933,862
2021-01-18 2021-01-14 1.629 5,764,999 +1,019 0.80% 9,392,678
2021-01-13 2021-01-11 1.551 5,763,980 -16,914 0.80% 8,938,439
2021-01-12 2021-01-08 1.639 5,780,894 -8,966 0.80% 9,475,313
2021-01-06 2021-01-04 1.482 5,789,860 -443,615 0.80% 8,580,787
2021-01-05 2020-12-31 1.374 6,233,475 -1,290 0.86% 8,565,256
2021-01-04 2020-12-29 1.423 6,234,765 -15,487 0.86% 8,872,994
2020-12-30 2020-12-28 1.433 6,250,252 +15,487 0.86% 8,956,380
2020-12-28 2020-12-22 1.492 6,234,765 -14,264 0.86% 9,301,346
2020-12-23 2020-12-21 1.767 6,249,029 -741,533 0.86% 11,039,951
2020-12-22 2020-12-18 1.845 6,990,562 -445,041 0.97% 12,898,881
2020-12-21 2020-12-17 1.698 7,435,603 -7,132 1.03% 12,625,379
2020-12-16 2020-12-14 1.649 7,442,735 +2,715,894 1.03% 12,272,243
2020-12-15 2020-12-11 1.786 4,726,841 +465,012 0.65% 8,443,539
2020-12-14 2020-12-10 1.570 4,261,829 -3,261 0.59% 6,692,650
2020-12-10 2020-12-08 1.502 4,265,090 -1,019 0.59% 6,404,743
2020-12-09 2020-12-07 1.443 4,266,109 -1,019 0.59% 6,155,047
2020-12-08 2020-12-04 1.423 4,267,128 +8,966 0.59% 6,072,755
2020-12-07 2020-12-03 1.394 4,258,162 -258,181 0.59% 5,934,616
2020-12-02 2020-11-30 1.050 4,516,343 +156,091 0.62% 4,742,997
2020-11-30 2020-11-26 1.040 4,360,252 -108,204 0.60% 4,536,277
2020-11-12 2020-11-10 0.864 4,468,456 +20,377 0.62% 3,859,422
2020-11-09 2020-11-05 0.795 4,448,079 +6,114 0.62% 3,536,223
2020-11-04 2020-11-02 0.805 4,441,965 +20,377 0.61% 3,574,959
2020-11-03 2020-10-30 0.795 4,421,588 -18,340 0.61% 3,515,162
2020-10-20 2020-10-16 0.854 4,439,928 +50,944 0.61% 3,791,205
2020-10-06 2020-09-30 0.854 4,388,984 -13,245 0.61% 3,747,705
2020-09-08 2020-09-04 0.981 4,402,229 -203,774 0.61% 4,320,706
2020-08-07 2020-08-05 0.981 4,606,003 +407 0.64% 4,520,707
2020-07-31 2020-07-29 0.981 4,605,596 +203,774 0.64% 4,520,307
2020-07-24 2020-07-22 0.962 4,401,822 +13,245 0.61% 4,233,901
2020-07-13 2020-07-09 1.001 4,388,577 -3,056 0.61% 4,393,453
2020-07-09 2020-07-07 0.923 4,391,633 +9,985 0.61% 4,051,688
2020-07-08 2020-07-06 0.883 4,381,648 -25,268 0.61% 3,870,456
2020-07-07 2020-07-03 0.854 4,406,916 +1,019 0.61% 3,763,017
2020-06-24 2020-06-22 0.844 4,405,897 +20,377 0.61% 3,718,903
2020-06-16 2020-06-12 0.883 4,385,520 +1,019 0.61% 3,873,876
2020-06-12 2020-06-10 0.874 4,384,501 -16,302 0.61% 3,829,943
2020-06-11 2020-06-09 0.932 4,400,803 -6,113 0.61% 4,103,341
2020-06-10 2020-06-08 1.188 4,406,916 -5,095 0.61% 5,233,621
2020-06-09 2020-06-05 0.707 4,412,011 -20,377 0.61% 3,117,821
2020-06-05 2020-06-03 0.697 4,432,388 -10,189 0.61% 3,088,718
2020-06-02 2020-05-29 0.667 4,442,577 +20,378 0.61% 2,965,009
2020-05-27 2020-05-25 0.677 4,422,199 +15,283 0.61% 2,994,811
2020-03-18 2020-03-16 0.707 4,406,916 +815 0.61% 3,114,221
2020-03-16 2020-03-12 0.824 4,406,101 -40,755 0.61% 3,632,585
2020-03-03 2020-02-28 0.903 4,446,856 +1,019 0.62% 4,015,346
2020-03-02 2020-02-27 0.952 4,445,837 +611 0.62% 4,232,601
2020-02-27 2020-02-25 0.952 4,445,226 +1,427 0.62% 4,232,020
2020-02-26 2020-02-24 1.011 4,443,799 -20,378 0.61% 4,492,352
2020-02-24 2020-02-20 1.001 4,464,177 -31,381 0.62% 4,469,137
2020-02-21 2020-02-19 0.972 4,495,558 -1,222 0.62% 4,368,184
2020-01-10 2020-01-08 1.158 4,496,780 -1,019 0.62% 5,207,937
2019-12-19 2019-12-17 1.168 4,497,799 +1,222 0.62% 5,253,263
2019-12-13 2019-12-11 1.139 4,496,577 -13,652 0.62% 5,119,436
2019-12-12 2019-12-10 1.168 4,510,229 -23,027 0.62% 5,267,780
2019-12-03 2019-11-29 1.089 4,533,256 -12,226 0.63% 4,938,731
2019-11-25 2019-11-21 1.129 4,545,482 +61,132 0.63% 5,130,502
2019-11-18 2019-11-14 1.011 4,484,350 -5,095 0.62% 4,533,346
2019-10-11 2019-10-09 1.168 4,489,445 -14,264 0.62% 5,243,505
2019-10-08 2019-10-03 1.266 4,503,709 +14,264 0.62% 5,702,196
2019-09-18 2019-09-16 1.384 4,489,445 -30,566 0.62% 6,212,893
2019-09-13 2019-09-11 1.364 4,520,011 -4,279 0.63% 6,166,467
2019-08-21 2019-08-19 1.335 4,524,290 +30,566 0.63% 6,039,089
2019-08-07 2019-08-05 1.354 4,493,724 -28,528 0.62% 6,086,500
2019-08-02 2019-07-31 1.678 4,522,252 -142,642 0.63% 7,589,846
2019-07-29 2019-07-25 1.963 4,664,894 -20,377 0.65% 9,157,014
2019-07-25 2019-07-23 2.061 4,685,271 -16,302 0.65% 9,656,864
2019-07-24 2019-07-22 2.091 4,701,573 +9,374 0.65% 9,828,900
2019-07-16 2019-07-12 2.032 4,692,199 -231,895 0.65% 9,532,984
2019-07-11 2019-07-09 1.992 4,924,094 +14,265 0.68% 9,810,801
2019-07-10 2019-07-08 1.983 4,909,829 -50,944 0.68% 9,734,191
2019-07-05 2019-07-03 2.218 4,960,773 -30,566 0.69% 11,003,729
2019-07-04 2019-07-02 2.248 4,991,339 +35,457 0.69% 11,218,497
2019-07-03 2019-06-28 2.140 4,955,882 -35,661 0.69% 10,603,752
2019-06-26 2019-06-24 2.189 4,991,543 -5,094 0.69% 10,925,009
2019-06-25 2019-06-21 2.238 4,996,637 +10,189 0.69% 11,181,363
2019-06-24 2019-06-20 2.346 4,986,448 -7,132 0.69% 11,696,914
2019-06-21 2019-06-19 2.199 4,993,580 -49,925 0.69% 10,978,478
2019-06-20 2019-06-18 2.032 5,043,505 -407 0.70% 10,246,721
2019-06-19 2019-06-17 2.071 5,043,912 -30,363 0.70% 10,445,568
2019-06-18 2019-06-14 1.953 5,074,275 +35,661 0.70% 9,910,811
2019-06-10 2019-06-05 1.649 5,038,614 +10,188 0.70% 8,308,115
2019-05-31 2019-05-29 1.718 5,028,426 -93,939 0.70% 8,636,787
2019-05-30 2019-05-28 1.767 5,122,365 +40,754 0.71% 9,049,512
2019-05-27 2019-05-23 1.688 5,081,611 +72,340 0.70% 8,578,512
2019-05-23 2019-05-21 1.600 5,009,271 +33,826 0.69% 8,013,906
2019-05-15 2019-05-10 1.502 4,975,445 +5,095 0.69% 7,471,460
2019-05-14 2019-05-09 1.511 4,970,350 -40,755 0.69% 7,512,592
2019-05-09 2019-05-07 1.659 5,011,105 +71,321 0.69% 8,311,938
2019-05-08 2019-05-06 1.551 4,939,784 +976,687 0.68% 7,660,324
2019-05-06 2019-05-02 1.767 3,963,097 +61,132 0.55% 7,001,471
2019-05-02 2019-04-29 1.649 3,901,965 +5,094 0.54% 6,433,907
2019-04-30 2019-04-26 1.639 3,896,871 +12,226 0.54% 6,387,260
2019-04-26 2019-04-24 1.619 3,884,645 -9,169 0.54% 6,290,967
2019-04-24 2019-04-18 1.678 3,893,814 -61,132 0.54% 6,535,118
2019-04-23 2019-04-17 1.767 3,954,946 +1,630,188 0.55% 6,987,071
2019-04-18 2019-04-16 1.835 2,324,758 +447,283 0.32% 4,266,792
2019-04-17 2019-04-15 1.875 1,877,475 -71,321 0.26% 3,519,570
2019-04-16 2019-04-12 1.865 1,948,796 +614,378 0.27% 3,634,144
2019-04-15 2019-04-11 1.786 1,334,418 +3,056 0.18% 2,383,666
2019-04-12 2019-04-10 1.904 1,331,362 -5,705 0.18% 2,535,012
2019-04-11 2019-04-09 1.904 1,337,067 -23,434 0.19% 2,545,875
2019-04-10 2019-04-08 2.022 1,360,501 +242,490 0.19% 2,750,731
2019-04-09 2019-04-04 1.786 1,118,011 -25,675 0.15% 1,997,099
2019-04-08 2019-04-03 1.806 1,143,686 +25,879 0.16% 2,065,412
2019-04-04 2019-04-02 1.816 1,117,807 -65,819 0.15% 2,029,648
2019-04-03 2019-04-01 1.443 1,183,626 -81,509 0.16% 1,707,709
2019-03-26 2019-03-22 1.256 1,265,135 +30,566 0.18% 1,589,384
2019-03-20 2019-03-18 1.335 1,234,569 -45,849 0.17% 1,647,921
2019-03-15 2019-03-13 1.315 1,280,418 -40,755 0.18% 1,683,987
2019-03-14 2019-03-12 1.384 1,321,173 -223,132 0.18% 1,828,357
2019-03-13 2019-03-11 1.296 1,544,305 +65,208 0.21% 2,000,733
2019-03-12 2019-03-08 1.335 1,479,097 +22,211 0.20% 1,974,321
2019-03-08 2019-03-06 1.178 1,456,886 +50,943 0.20% 1,715,888
2019-03-07 2019-03-05 1.089 1,405,943 +25,472 0.19% 1,531,697
2019-03-06 2019-03-04 1.011 1,380,471 +50,943 0.19% 1,395,554
2019-02-27 2019-02-25 1.237 1,329,528 +8,151 0.18% 1,644,183
2019-02-20 2019-02-18 1.413 1,321,377 -17,524 0.18% 1,867,546
2019-02-19 2019-02-15 1.296 1,338,901 -112,076 0.19% 1,734,621
2019-02-18 2019-02-14 1.354 1,450,977 -23,230 0.20% 1,965,268
2019-02-14 2019-02-12 1.296 1,474,207 +183,396 0.20% 1,909,917
2019-02-12 2019-02-08 1.541 1,290,811 -68,468 0.18% 1,989,044
2019-02-11 2019-02-04 1.433 1,359,279 +191,548 0.19% 1,947,796
2019-02-08 2019-01-31 1.148 1,167,731 -94,959 0.16% 1,340,944
2019-01-22 2019-01-18 0.697 1,262,690 -3,668 0.17% 879,908
2019-01-17 2019-01-15 0.687 1,266,358 -33,622 0.18% 870,035
2019-01-16 2019-01-14 0.667 1,299,980 -51,963 0.18% 867,616
2019-01-15 2019-01-11 0.716 1,351,943 -74,377 0.19% 968,642
2019-01-14 2019-01-10 0.726 1,426,320 -88,030 0.20% 1,035,931
2019-01-11 2019-01-09 0.707 1,514,350 -62,151 0.21% 1,070,141
2019-01-10 2019-01-08 0.766 1,576,501 -38,717 0.22% 1,206,899
2019-01-09 2019-01-07 0.834 1,615,218 -335,004 0.22% 1,347,511
2019-01-04 2019-01-02 0.451 1,950,222 +68,264 0.27% 880,489
2019-01-03 2018-12-31 0.461 1,881,958 +84,566 0.26% 868,140
2019-01-02 2018-12-27 0.451 1,797,392 +48,702 0.25% 811,489
2018-12-28 2018-12-24 0.451 1,748,690 +66,227 0.24% 789,501
2018-12-27 2018-12-20 0.491 1,682,463 +49,924 0.23% 825,653
2018-12-21 2018-12-19 0.491 1,632,539 +155,887 0.23% 801,153
2018-12-20 2018-12-18 0.609 1,476,652 +20,377 0.20% 898,570
2018-12-19 2018-12-17 0.609 1,456,275 +45,849 0.20% 886,170
2018-12-18 2018-12-14 0.628 1,410,426 +50,944 0.20% 885,956
2018-12-14 2018-12-12 0.677 1,359,482 +116,151 0.19% 920,671
2018-12-13 2018-12-11 0.716 1,243,331 +10,188 0.17% 890,824
2018-12-06 2018-12-04 0.824 1,233,143 -1,222 0.17% 1,016,658
2018-11-29 2018-11-27 0.815 1,234,365 -2,038 0.17% 1,005,550
2018-11-23 2018-11-21 0.815 1,236,403 +102,091 0.17% 1,007,211
2018-11-22 2018-11-20 0.805 1,134,312 +22,211 0.16% 912,911
2018-11-21 2018-11-19 0.815 1,112,101 -108,000 0.15% 905,950
2018-11-20 2018-11-16 0.815 1,220,101 -28,325 0.17% 993,930
2018-11-19 2018-11-15 0.824 1,248,426 -17,932 0.17% 1,029,258
2018-11-13 2018-11-09 0.805 1,266,358 +40,755 0.18% 1,019,184
2018-11-09 2018-11-07 0.834 1,225,603 +28,121 0.17% 1,022,471
2018-11-07 2018-11-05 0.824 1,197,482 +5,705 0.17% 987,257
2018-11-05 2018-11-01 0.815 1,191,777 -31,585 0.16% 970,857
2018-11-02 2018-10-31 0.785 1,223,362 -27,509 0.17% 960,566
2018-10-25 2018-10-23 0.795 1,250,871 -4,075 0.17% 994,442
2018-10-23 2018-10-19 0.815 1,254,946 -28,529 0.17% 1,022,316
2018-10-09 2018-10-05 0.972 1,283,475 -30,566 0.18% 1,247,110
2018-10-05 2018-10-03 0.952 1,314,041 -1,019 0.18% 1,251,016
2018-10-04 2018-10-02 0.952 1,315,060 -20,377 0.18% 1,251,986
2018-10-03 2018-09-28 0.972 1,335,437 -15,283 0.18% 1,297,600
2018-10-02 2018-09-27 0.962 1,350,720 -30,566 0.19% 1,299,193
2018-09-27 2018-09-24 0.972 1,381,286 -76,415 0.19% 1,342,150
2018-09-26 2018-09-21 0.952 1,457,701 -112,076 0.20% 1,387,785
2018-09-24 2018-09-20 0.981 1,569,777 -71,320 0.22% 1,540,707
2018-09-20 2018-09-18 0.932 1,641,097 -169,540 0.23% 1,530,171
2018-09-19 2018-09-17 0.923 1,810,637 +38,513 0.25% 1,670,480
2018-09-17 2018-09-13 0.932 1,772,124 -101,887 0.25% 1,652,342
2018-09-14 2018-09-12 0.854 1,874,011 +2,038 0.26% 1,600,197
2018-09-12 2018-09-10 0.844 1,871,973 +33,623 0.26% 1,580,084
2018-09-10 2018-09-06 0.854 1,838,350 +51,962 0.25% 1,569,747
2018-09-06 2018-09-04 0.864 1,786,388 +35,660 0.25% 1,542,910
2018-09-05 2018-09-03 0.805 1,750,728 +264,499 0.24% 1,409,012
2018-08-31 2018-08-29 1.119 1,486,229 +9,373 0.21% 1,662,925
2018-08-30 2018-08-28 1.129 1,476,856 +9,577 0.20% 1,666,933
2018-08-27 2018-08-23 1.139 1,467,279 +47,276 0.20% 1,670,524
2018-08-22 2018-08-20 1.188 1,420,003 -12,430 0.20% 1,686,385
2018-08-17 2018-08-15 1.315 1,432,433 -52,981 0.20% 1,883,915
2018-08-16 2018-08-14 1.335 1,485,414 -15,283 0.21% 1,982,753
2018-07-31 2018-07-27 1.413 1,500,697 -24,453 0.21% 2,120,985
2018-07-25 2018-07-23 1.423 1,525,150 -16,302 0.21% 2,170,514
2018-07-24 2018-07-20 1.335 1,541,452 -15,283 0.21% 2,057,553
2018-07-23 2018-07-19 1.315 1,556,735 -40,551 0.22% 2,047,395
2018-07-16 2018-07-12 1.305 1,597,286 +79,472 0.22% 2,085,050
2018-07-03 2018-06-28 1.256 1,517,814 +21,803 0.21% 1,906,824
2018-06-29 2018-06-27 1.266 1,496,011 +15,080 0.21% 1,894,116
2018-06-28 2018-06-26 1.335 1,480,931 +48,498 0.20% 1,976,769
2018-06-27 2018-06-25 1.354 1,432,433 +11,819 0.20% 1,940,151
2018-06-21 2018-06-19 1.394 1,420,614 +25,268 0.20% 1,979,915
2018-06-20 2018-06-15 1.482 1,395,346 +66,430 0.19% 2,067,954
2018-06-15 2018-06-13 1.492 1,328,916 +18,543 0.18% 1,982,546
2018-06-13 2018-06-11 1.472 1,310,373 +18,951 0.18% 1,929,160
2018-06-12 2018-06-08 1.462 1,291,422 +38,717 0.18% 1,888,585
2018-06-11 2018-06-07 1.453 1,252,705 -393,283 0.17% 1,819,670
2018-06-08 2018-06-06 1.472 1,645,988 -442,392 0.23% 2,423,260
2018-06-07 2018-06-05 1.492 2,088,380 -292,008 0.29% 3,115,554
2018-06-06 2018-06-04 1.502 2,380,388 +71,321 0.33% 3,574,549
2018-05-29 2018-05-25 1.423 2,309,067 -10,189 0.32% 3,286,144
2018-05-25 2018-05-23 1.384 2,319,256 +19,970 0.32% 3,209,593
2018-05-23 2018-05-18 1.423 2,299,286 -70,710 0.32% 3,272,225
2018-05-21 2018-05-17 1.394 2,369,996 +169,336 0.33% 3,303,072
2018-05-18 2018-05-16 1.364 2,200,660 +10,189 0.30% 3,002,271
2018-05-16 2018-05-14 1.286 2,190,471 +17,728 0.30% 2,816,378
2018-05-15 2018-05-11 1.315 2,172,743 +81,510 0.30% 2,857,559
2018-05-10 2018-05-08 1.453 2,091,233 +303,215 0.29% 3,037,710
2018-05-09 2018-05-07 1.600 1,788,018 +30,566 0.25% 2,860,498
2018-05-08 2018-05-04 1.659 1,757,452 +101,887 0.24% 2,915,092
2018-05-03 2018-04-30 1.649 1,655,565 +26,490 0.23% 2,729,843
2018-05-02 2018-04-27 1.678 1,629,075 +30,566 0.23% 2,734,131
2018-04-30 2018-04-26 1.688 1,598,509 +71,321 0.22% 2,698,520
2018-04-20 2018-04-18 1.531 1,527,188 +39,736 0.21% 2,338,295
2018-04-19 2018-04-17 1.462 1,487,452 +40,551 0.21% 2,175,261
2018-04-18 2018-04-16 1.551 1,446,901 -30,566 0.20% 2,243,768
2018-04-17 2018-04-13 1.659 1,477,467 +34,030 0.20% 2,450,680
2018-04-16 2018-04-12 1.688 1,443,437 +30,566 0.20% 2,436,735
2018-04-13 2018-04-11 1.708 1,412,871 +11,819 0.20% 2,412,870
2018-04-11 2018-04-09 1.669 1,401,052 +32,604 0.19% 2,337,681
2018-04-09 2018-04-04 1.747 1,368,448 -12,023 0.19% 2,390,729
2018-04-03 2018-03-28 1.669 1,380,471 -30,566 0.19% 2,303,341
2018-03-29 2018-03-27 1.757 1,411,037 +6,113 0.20% 2,478,983
2018-03-28 2018-03-26 1.776 1,404,924 +17,932 0.19% 2,495,821
2018-03-27 2018-03-23 1.826 1,386,992 +26,287 0.19% 2,532,031
2018-03-26 2018-03-22 1.934 1,360,705 -51,351 0.19% 2,630,948
2018-03-23 2018-03-21 2.061 1,412,056 +165,464 0.20% 2,910,404
2018-03-22 2018-03-20 2.228 1,246,592 +310,755 0.17% 2,777,361
2018-03-20 2018-03-16 1.767 935,837 +28,528 0.13% 1,653,312
2018-03-19 2018-03-15 1.786 907,309 +7,540 0.13% 1,620,723
2018-03-12 2018-03-08 1.718 899,769 +1,223 0.12% 1,545,437
2018-03-09 2018-03-07 1.727 898,546 +7,947 0.12% 1,552,155
2018-03-02 2018-02-28 1.865 890,599 +10,188 0.12% 1,660,802
2018-02-28 2018-02-26 1.934 880,411 +101,887 0.12% 1,702,291
2018-02-26 2018-02-22 1.806 778,524 -2,038 0.11% 1,405,957
2018-02-23 2018-02-21 1.816 780,562 -16,913 0.11% 1,417,298
2018-02-22 2018-02-20 1.786 797,475 +10,189 0.11% 1,424,527
2018-02-21 2018-02-15 1.826 787,286 +3,260 0.11% 1,437,234
2018-02-09 2018-02-07 1.924 784,026 -203 0.11% 1,508,234
2018-02-06 2018-02-02 2.091 784,229 -5,095 0.11% 1,639,474
2018-02-05 2018-02-01 1.914 789,324 +5,095 0.11% 1,510,678
2018-02-02 2018-01-31 2.081 784,229 -61,133 0.11% 1,631,777
2018-01-29 2018-01-25 2.287 845,362 -2,037 0.12% 1,933,218
2018-01-18 2018-01-16 2.277 847,399 +2,037 0.12% 1,929,559
2018-01-15 2018-01-11 2.424 845,362 -38,309 0.12% 2,049,377
2018-01-12 2018-01-10 2.385 883,671 -43,200 0.12% 2,107,555
2018-01-09 2018-01-05 2.346 926,871 +16,302 0.13% 2,174,199
2018-01-08 2018-01-04 2.385 910,569 +20,377 0.13% 2,171,707
2018-01-05 2018-01-03 2.424 890,192 -2,037 0.12% 2,158,056
2018-01-04 2018-01-02 2.444 892,229 +10,188 0.12% 2,180,509
2018-01-03 2017-12-29 2.552 882,041 +20,378 0.12% 2,250,838
2017-12-29 2017-12-27 2.503 861,663 -2,038 0.12% 2,156,551
2017-12-20 2017-12-18 2.601 863,701 -2,038 0.12% 2,246,422
2017-12-15 2017-12-13 2.199 865,739 +30,566 0.12% 1,903,343
2017-12-12 2017-12-08 2.228 835,173 -1,019 0.12% 1,860,735
2017-12-11 2017-12-07 2.130 836,192 -57,260 0.12% 1,780,934
2017-12-08 2017-12-06 2.257 893,452 +30,566 0.12% 2,016,885
2017-12-04 2017-11-30 2.365 862,886 +7,132 0.12% 2,041,045
2017-12-01 2017-11-29 2.424 855,754 +18,543 0.12% 2,074,570
2017-11-24 2017-11-22 2.414 837,211 +15,283 0.12% 2,021,399
2017-11-23 2017-11-21 2.414 821,928 +2,038 0.11% 1,984,499
2017-11-22 2017-11-20 2.434 819,890 +30,566 0.11% 1,995,673
2017-11-16 2017-11-14 2.552 789,324 -25,472 0.11% 2,014,238
2017-11-10 2017-11-08 2.699 814,796 +19,563 0.11% 2,199,195
2017-11-09 2017-11-07 2.552 795,233 +5,909 0.11% 2,029,317
2017-11-03 2017-11-01 2.454 789,324 +16,302 0.11% 1,936,767
2017-10-23 2017-10-19 2.552 773,022 +2,038 0.11% 1,972,638
2017-10-18 2017-10-16 2.797 770,984 -18,340 0.11% 2,156,614
2017-10-16 2017-10-12 2.454 789,324 +10,189 0.11% 1,936,767
2017-10-12 2017-10-10 2.424 779,135 +10,189 0.11% 1,888,825
2017-10-03 2017-09-28 2.444 768,946 -204 0.11% 1,879,219
2017-09-27 2017-09-25 2.444 769,150 -1,019 0.11% 1,879,717
2017-09-25 2017-09-21 2.601 770,169 -61,132 0.11% 2,003,153
2017-09-22 2017-09-20 2.650 831,301 +10,392 0.12% 2,202,948
2017-09-21 2017-09-19 2.748 820,909 +9,985 0.11% 2,255,980
2017-09-20 2017-09-18 2.699 810,924 -2,038 0.11% 2,188,744
2017-09-19 2017-09-15 2.748 812,962 +10,189 0.11% 2,234,140
2017-09-15 2017-09-13 2.895 802,773 +14,876 0.11% 2,324,325
2017-09-14 2017-09-12 3.043 787,897 +15,894 0.11% 2,397,250
2017-09-08 2017-09-06 2.895 772,003 -18,951 0.11% 2,235,235
2017-09-07 2017-09-05 2.797 790,954 +9,781 0.11% 2,212,474
2017-09-05 2017-09-01 2.944 781,173 -122,264 0.11% 2,300,121
2017-09-01 2017-08-30 3.043 903,437 -590,943 0.13% 2,748,791
2017-08-31 2017-08-29 3.043 1,494,380 -43,404 0.21% 4,546,790
2017-08-30 2017-08-28 3.092 1,537,784 -30,566 0.21% 4,754,316
2017-08-29 2017-08-25 3.092 1,568,350 +30,566 0.22% 4,848,815
2017-08-21 2017-08-17 3.239 1,537,784 +590,943 0.21% 4,980,712
2017-08-17 2017-08-15 3.239 946,841 +50,944 0.13% 3,066,713
2017-08-15 2017-08-11 3.288 895,897 -599,095 0.12% 2,945,676
2017-08-11 2017-08-09 3.631 1,494,992 -10,188 0.21% 5,429,036
2017-08-10 2017-08-08 3.533 1,505,180 -499,246 0.21% 5,318,303
2017-08-09 2017-08-07 3.631 2,004,426 +27,510 0.28% 7,279,036
2017-08-08 2017-08-04 3.239 1,976,916 +407 0.27% 6,403,011
2017-08-07 2017-08-03 3.141 1,976,509 +570,566 0.27% 6,207,702
2017-08-04 2017-08-02 3.190 1,405,943 +512,491 0.19% 4,484,698
2017-08-02 2017-07-31 3.533 893,452 +2,038 0.12% 3,156,864
2017-08-01 2017-07-28 3.337 891,414 -10,189 0.12% 2,974,682
2017-07-31 2017-07-27 3.386 901,603 -17,321 0.12% 3,052,928
2017-07-28 2017-07-26 3.435 918,924 -10,800 0.13% 3,156,674
2017-07-27 2017-07-25 3.288 929,724 -407 0.13% 3,056,898
2017-07-26 2017-07-24 3.239 930,131 +61,132 0.13% 3,012,591
2017-07-24 2017-07-20 3.337 868,999 +61,132 0.12% 2,899,882
2017-07-20 2017-07-18 3.043 807,867 +16,302 0.11% 2,458,010
2017-07-19 2017-07-17 3.043 791,565 -164,038 0.11% 2,408,410
2017-07-18 2017-07-14 3.092 955,603 -2,142,272 0.13% 2,954,406
2017-07-11 2017-07-07 2.650 3,097,875 +9,985 0.43% 8,209,369
2017-07-10 2017-07-06 2.552 3,087,890 +2,038 0.43% 7,879,838
2017-07-07 2017-07-05 2.650 3,085,852 +30,362 0.43% 8,177,508
2017-06-29 2017-06-27 2.503 3,055,490 -17,728 0.42% 7,647,212
2017-06-28 2017-06-26 2.414 3,073,218 -18,544 0.43% 7,420,114
2017-06-23 2017-06-21 2.601 3,091,762 +72,748 0.43% 8,041,444
2017-06-22 2017-06-20 2.552 3,019,014 -6,114 0.42% 7,704,076
2017-06-19 2017-06-15 2.434 3,025,128 -40,754 0.42% 7,363,386
2017-06-14 2017-06-12 2.503 3,065,882 +5,298 0.42% 7,673,221
2017-06-12 2017-06-08 2.650 3,060,584 +203,162 0.42% 8,110,548
2017-06-09 2017-06-07 2.454 2,857,422 -26,490 0.40% 7,011,267
2017-06-07 2017-06-05 2.385 2,883,912 -6,521 0.40% 6,878,130
2017-06-06 2017-06-02 2.503 2,890,433 +36,271 0.40% 7,234,111
2017-06-05 2017-06-01 2.257 2,854,162 +816 0.39% 6,443,006
2017-05-26 2017-05-24 2.552 2,853,346 -466,642 0.39% 7,281,316
2017-05-22 2017-05-18 2.601 3,319,988 -582,589 0.46% 8,635,043
2017-05-16 2017-05-12 2.650 3,902,577 -61,132 0.54% 10,341,829
2017-05-12 2017-05-10 2.650 3,963,709 +93,736 0.55% 10,503,829
2017-05-11 2017-05-09 2.552 3,869,973 -919,019 0.54% 9,875,598
2017-05-10 2017-05-08 2.601 4,788,992 +2,446 0.66% 12,455,813
2017-05-08 2017-05-04 2.846 4,786,546 +611 0.66% 13,623,928
2017-05-04 2017-04-28 2.944 4,785,935 -101,887 0.66% 14,091,920
2017-04-28 2017-04-26 2.994 4,887,822 -101,887 0.68% 14,631,786
2017-04-27 2017-04-25 2.994 4,989,709 -374,943 0.69% 14,936,786
2017-04-26 2017-04-24 3.043 5,364,652 -81,713 0.74% 16,322,450
2017-04-25 2017-04-21 3.239 5,446,365 -193,585 0.75% 17,640,171
2017-04-24 2017-04-20 3.141 5,639,950 -81,510 0.78% 17,713,621
2017-04-21 2017-04-19 3.141 5,721,460 -318,905 0.79% 17,969,623
2017-04-20 2017-04-18 3.239 6,040,365 +203,773 0.84% 19,564,071
2017-04-11 2017-04-07 3.730 5,836,592 -20,377 0.81% 21,768,326
2017-04-10 2017-04-06 3.681 5,856,969 -596,853 0.81% 21,556,900
2017-04-07 2017-04-05 3.779 6,453,822 +16,506 0.89% 24,387,081
2017-04-06 2017-04-03 3.631 6,437,316 -27,306 0.89% 23,376,994
2017-04-05 2017-03-31 3.533 6,464,622 +361,494 0.89% 22,841,664
2017-04-03 2017-03-30 3.386 6,103,128 -26,898 0.84% 20,665,870
2017-03-31 2017-03-29 3.631 6,130,026 -28,732 0.85% 22,261,076
2017-03-30 2017-03-28 3.631 6,158,758 +31,585 0.85% 22,365,416
2017-03-28 2017-03-24 3.828 6,127,173 +46,461 0.85% 23,453,457
2017-03-27 2017-03-23 3.681 6,080,712 +153,237 0.84% 22,380,398
2017-03-24 2017-03-22 3.779 5,927,475 -5,298 0.82% 22,398,172
2017-03-23 2017-03-21 3.681 5,932,773 -48,906 0.82% 21,835,901
2017-03-22 2017-03-20 3.681 5,981,679 -70,709 0.83% 22,015,902
2017-03-21 2017-03-17 3.828 6,052,388 -268,370 0.84% 23,167,196
2017-03-20 2017-03-16 3.828 6,320,758 -112,075 0.87% 24,194,457
2017-03-17 2017-03-15 3.730 6,432,833 -135,510 0.89% 23,992,085
2017-03-16 2017-03-14 3.681 6,568,343 -273,464 0.91% 24,175,151
2017-03-15 2017-03-13 3.779 6,841,807 +4,891 0.95% 25,853,161
2017-03-14 2017-03-10 3.533 6,836,916 +247,585 0.95% 24,157,103
2017-03-13 2017-03-09 3.631 6,589,331 +17,117 0.91% 23,929,034
2017-03-10 2017-03-08 3.877 6,572,214 +468,475 0.91% 25,479,500
2017-03-09 2017-03-07 3.975 6,103,739 -315,849 0.84% 24,262,363
2017-03-08 2017-03-06 4.024 6,419,588 +8,151 0.89% 25,832,898
2017-03-07 2017-03-03 4.024 6,411,437 -203,570 0.89% 25,800,097
2017-03-06 2017-03-02 4.073 6,615,007 +97,200 0.92% 26,943,904
2017-03-03 2017-03-01 4.122 6,517,807 -3,464 0.90% 26,867,849
2017-03-01 2017-02-27 4.122 6,521,271 +10,392 0.90% 26,882,128
2017-02-27 2017-02-23 4.368 6,510,879 -42,588 0.90% 28,436,867
2017-02-24 2017-02-22 4.466 6,553,467 +38,105 0.91% 29,266,085
2017-02-23 2017-02-21 4.122 6,515,362 -2,852 0.90% 26,857,770
2017-02-22 2017-02-20 4.073 6,518,214 -184,212 0.90% 26,549,651
2017-02-21 2017-02-17 4.073 6,702,426 +184,212 0.93% 27,299,974
2017-02-20 2017-02-16 4.122 6,518,214 -5,095 0.90% 26,869,527
2017-02-17 2017-02-15 4.122 6,523,309 -50,943 0.90% 26,890,529
2017-02-16 2017-02-14 4.171 6,574,252 -3,260 0.91% 27,423,153
2017-02-15 2017-02-13 4.368 6,577,512 -24,861 0.91% 28,727,893
2017-02-14 2017-02-10 4.073 6,602,373 +293,842 0.91% 26,892,443
2017-02-13 2017-02-09 3.975 6,308,531 -271,019 0.87% 25,076,411
2017-02-10 2017-02-08 4.171 6,579,550 +7,336 0.91% 27,445,253
2017-02-09 2017-02-07 4.368 6,572,214 +6,928 0.91% 28,704,753
2017-02-08 2017-02-06 4.368 6,565,286 +23,638 0.91% 28,674,495
2017-02-07 2017-02-03 4.613 6,541,648 +29,343 0.91% 30,176,380
2017-02-03 2017-02-01 4.368 6,512,305 +6,725 0.90% 28,443,095
2017-02-02 2017-01-27 3.926 6,505,580 -130,416 0.90% 25,540,425
2017-02-01 2017-01-25 3.975 6,635,996 -8,150 0.92% 26,378,084
2017-01-26 2017-01-24 3.877 6,644,146 -6,521 0.92% 25,758,370
2017-01-24 2017-01-20 3.926 6,650,667 +2,241 0.92% 26,110,026
2017-01-23 2017-01-19 4.024 6,648,426 -42,996 0.92% 26,753,759
2017-01-18 2017-01-16 3.877 6,691,422 +14,060 0.93% 25,941,652
2017-01-13 2017-01-11 3.926 6,677,362 +2,446 0.92% 26,214,829
2017-01-12 2017-01-10 3.975 6,674,916 +249,215 0.92% 26,532,791
2017-01-11 2017-01-09 4.073 6,425,701 +815 0.89% 26,172,832
2017-01-10 2017-01-06 3.730 6,424,886 +7,336 0.89% 23,962,445
2017-01-09 2017-01-05 3.779 6,417,550 -81,510 0.89% 24,250,020
2017-01-06 2017-01-04 3.828 6,499,060 +51,555 0.90% 24,876,957
2017-01-05 2017-01-03 3.435 6,447,505 +118,189 0.89% 22,148,374
2017-01-04 2016-12-30 3.190 6,329,316 -23,230 0.88% 20,189,346
2016-12-30 2016-12-28 3.141 6,352,546 +23,230 0.88% 19,951,700
2016-12-28 2016-12-22 3.190 6,329,316 -44,830 0.88% 20,189,346
2016-12-22 2016-12-20 2.944 6,374,146 +67,652 0.88% 18,768,319
2016-12-21 2016-12-19 3.092 6,306,494 -244,528 0.87% 19,497,577
2016-12-20 2016-12-16 3.386 6,551,022 +573,623 0.91% 22,182,488
2016-12-19 2016-12-15 2.846 5,977,399 -78,657 0.83% 17,013,449
2016-12-16 2016-12-14 2.748 6,056,056 +46,460 0.84% 16,642,939
2016-12-15 2016-12-13 3.190 6,009,596 -382,890 0.83% 19,169,498
2016-12-14 2016-12-12 3.337 6,392,486 +114,521 0.88% 21,331,963
2016-12-13 2016-12-09 3.190 6,277,965 -611,932 0.87% 20,025,546
2016-12-12 2016-12-08 3.288 6,889,897 +35,660 0.95% 22,653,726
2016-12-09 2016-12-07 3.435 6,854,237 -2,649 0.95% 23,545,573
2016-12-08 2016-12-06 3.288 6,856,886 -12,023 0.95% 22,545,187
2016-12-07 2016-12-05 3.435 6,868,909 +30,566 0.95% 23,595,974
2016-12-06 2016-12-02 3.288 6,838,343 +59,298 0.95% 22,484,219
2016-12-05 2016-12-01 3.288 6,779,045 -201,124 0.94% 22,289,249
2016-12-02 2016-11-30 3.730 6,980,169 -314,627 0.97% 26,033,445
2016-12-01 2016-11-29 4.122 7,294,796 +199,699 1.01% 30,070,770
2016-11-30 2016-11-28 3.730 7,095,097 +41,569 0.98% 26,462,084
2016-11-29 2016-11-25 3.484 7,053,528 -30,566 1.12% 24,576,320
2016-11-28 2016-11-24 3.337 7,084,094 +960,589 1.13% 23,639,884
2016-11-25 2016-11-23 3.092 6,123,505 -80,083 0.98% 18,931,836
2016-11-24 2016-11-22 3.190 6,203,588 +707,094 0.99% 19,788,297
2016-11-23 2016-11-21 2.601 5,496,494 -40,551 0.88% 14,295,974
2016-11-22 2016-11-18 2.552 5,537,045 +81,510 0.88% 14,129,719
2016-11-21 2016-11-17 2.650 5,455,535 +88,234 0.87% 14,457,168
2016-11-18 2016-11-16 2.748 5,367,301 -190,528 0.86% 14,750,138
2016-11-17 2016-11-15 2.601 5,557,829 +1,516,890 0.89% 14,455,502
2016-11-16 2016-11-14 2.503 4,040,939 -3,057 0.64% 10,113,572
2016-11-15 2016-11-11 1.835 4,043,996 +50,944 0.64% 7,422,230
2016-11-14 2016-11-10 1.806 3,993,052 -50,944 0.64% 7,211,156
2016-11-10 2016-11-08 1.688 4,043,996 +612 0.64% 6,826,864
2016-11-08 2016-11-04 1.737 4,043,384 +141,622 0.64% 7,024,257
2016-11-04 2016-11-02 1.747 3,901,762 -5,094 0.62% 6,816,523
2016-11-01 2016-10-28 1.757 3,906,856 +5,094 0.62% 6,863,767
2016-10-28 2016-10-26 1.767 3,901,762 +17,117 0.62% 6,893,113
2016-10-27 2016-10-25 1.835 3,884,645 +112,076 0.62% 7,129,762
2016-10-26 2016-10-24 1.826 3,772,569 +12,226 0.60% 6,887,034
2016-10-25 2016-10-20 1.806 3,760,343 +97,404 0.60% 6,790,901
2016-10-19 2016-10-17 1.737 3,662,939 -40,755 0.58% 6,363,339
2016-10-18 2016-10-14 1.757 3,703,694 -18,747 0.59% 6,506,842
2016-10-17 2016-10-13 1.737 3,722,441 -54,815 0.59% 6,466,707
2016-10-14 2016-10-12 1.757 3,777,256 +15,283 0.60% 6,636,079
2016-10-13 2016-10-11 1.806 3,761,973 +22,211 0.60% 6,793,845
2016-10-11 2016-10-06 1.816 3,739,762 +30,566 0.60% 6,790,438
2016-10-06 2016-10-04 1.776 3,709,196 +48,702 0.59% 6,589,318
2016-10-05 2016-10-03 1.767 3,660,494 +71,321 0.58% 6,466,873
2016-09-29 2016-09-27 1.845 3,589,173 -38,309 0.57% 6,622,689
2016-09-28 2016-09-26 1.826 3,627,482 -66,634 0.58% 6,622,170
2016-09-27 2016-09-23 1.884 3,694,116 +38,105 0.59% 6,961,356
2016-09-26 2016-09-22 1.875 3,656,011 +14,061 0.58% 6,853,667
2016-09-23 2016-09-21 1.904 3,641,950 +23,434 0.58% 6,934,543
2016-09-22 2016-09-20 1.924 3,618,516 +23,434 0.58% 6,960,953
2016-09-21 2016-09-19 1.786 3,595,082 -4,687 0.57% 6,421,882
2016-09-20 2016-09-15 1.767 3,599,769 +611 0.57% 6,359,592
2016-09-19 2016-09-14 1.747 3,599,158 -14,468 0.57% 6,287,862
2016-09-15 2016-09-13 1.698 3,613,626 +130,008 0.58% 6,135,803
2016-09-14 2016-09-12 1.688 3,483,618 +150,589 0.56% 5,880,863
2016-09-13 2016-09-09 1.796 3,333,029 +28,528 0.53% 5,986,490
2016-09-12 2016-09-08 1.816 3,304,501 +4,687 0.53% 6,000,117
2016-09-09 2016-09-07 1.835 3,299,814 +6,113 0.53% 6,056,381
2016-09-08 2016-09-06 1.845 3,293,701 +406,732 0.53% 6,077,488
2016-09-07 2016-09-05 1.884 2,886,969 +58,890 0.46% 5,440,333
2016-09-06 2016-09-02 1.678 2,828,079 +28,325 0.45% 4,746,459
2016-09-05 2016-09-01 1.688 2,799,754 +100,868 0.45% 4,726,400
2016-08-31 2016-08-29 1.561 2,698,886 -30,159 0.43% 4,211,762
2016-08-26 2016-08-24 1.619 2,729,045 +30,159 0.44% 4,419,537
2016-08-12 2016-08-10 1.570 2,698,886 +63,170 0.43% 4,238,251
2016-08-11 2016-08-09 1.619 2,635,716 +49,720 0.42% 4,268,396
2016-08-10 2016-08-08 1.610 2,585,996 +397,359 0.41% 4,162,496
2016-08-09 2016-08-05 1.590 2,188,637 +181,766 0.35% 3,479,933
2016-08-04 2016-08-01 1.669 2,006,871 +14,264 0.32% 3,348,501
2016-07-29 2016-07-27 1.669 1,992,607 +152,015 0.32% 3,324,702
2016-07-28 2016-07-26 1.727 1,840,592 +353,140 0.29% 3,179,452
2016-07-26 2016-07-22 1.570 1,487,452 -20,377 0.24% 2,335,851
2016-07-21 2016-07-19 1.678 1,507,829 +297,917 0.24% 2,530,640
2016-07-20 2016-07-18 1.767 1,209,912 +27,713 0.19% 2,137,511
2016-07-15 2016-07-13 1.639 1,182,199 +20,377 0.19% 1,937,712
2016-07-14 2016-07-12 1.462 1,161,822 -347,026 0.19% 1,699,057
2016-07-13 2016-07-11 1.423 1,508,848 -236,989 0.24% 2,147,314
2016-07-12 2016-07-08 1.502 1,745,837 +30,566 0.28% 2,621,665
2016-07-11 2016-07-07 1.541 1,715,271 +173,411 0.27% 2,643,106
2016-07-06 2016-07-04 1.315 1,541,860 +2,853 0.25% 2,027,831
2016-06-27 2016-06-23 1.168 1,539,007 -6,113 0.25% 1,797,503
2016-06-23 2016-06-21 1.178 1,545,120 -30,566 0.25% 1,819,808
2016-05-25 2016-05-23 1.158 1,575,686 -109,223 0.25% 1,824,878
2016-05-24 2016-05-20 1.188 1,684,909 -87,622 0.27% 2,000,985
2016-05-23 2016-05-19 1.178 1,772,531 +815 0.28% 2,087,648
2016-05-20 2016-05-18 1.197 1,771,716 +117,373 0.28% 2,121,466
2016-05-19 2016-05-17 1.188 1,654,343 +58,687 0.26% 1,964,685
2016-05-18 2016-05-16 1.207 1,595,656 +7,336 0.25% 1,926,311
2016-05-16 2016-05-12 1.168 1,588,320 -13,042 0.25% 1,855,099
2016-05-10 2016-05-06 1.227 1,601,362 +114,929 0.26% 1,964,634
2016-05-05 2016-05-03 1.246 1,486,433 +234,951 0.24% 1,852,811
2016-05-04 2016-04-29 1.325 1,251,482 -206,015 0.20% 1,658,214
2016-05-03 2016-04-28 1.286 1,457,497 +150,181 0.23% 1,873,963
2016-04-29 2016-04-27 1.305 1,307,316 +63,781 0.21% 1,706,532
2016-04-28 2016-04-26 1.364 1,243,535 +46,256 0.20% 1,696,504
2016-04-27 2016-04-25 1.413 1,197,279 -63,577 0.19% 1,692,154
2016-04-26 2016-04-22 1.443 1,260,856 -502,709 0.20% 1,819,135
2016-04-25 2016-04-21 1.286 1,763,565 +222,520 0.28% 2,267,487
2016-04-22 2016-04-20 1.256 1,541,045 -30,973 0.25% 1,936,009
2016-04-21 2016-04-19 1.197 1,572,018 -38,106 0.25% 1,882,346
2016-04-20 2016-04-18 1.168 1,610,124 +24,657 0.26% 1,880,565
2016-04-19 2016-04-15 1.188 1,585,467 +32,604 0.25% 1,882,889
2016-04-18 2016-04-14 1.217 1,552,863 +57,464 0.25% 1,889,892
2016-04-15 2016-04-13 1.256 1,495,399 +209,887 0.24% 1,878,664
2016-04-11 2016-04-07 1.246 1,285,512 +191,343 0.20% 1,602,367
2016-04-08 2016-04-06 1.276 1,094,169 -78,045 0.17% 1,396,079
2016-04-07 2016-04-05 1.188 1,172,214 +173,207 0.19% 1,392,113
2016-04-06 2016-04-01 1.246 999,007 +604,800 0.16% 1,245,244
2016-03-17 2016-03-15 1.423 394,207 +38,106 0.06% 561,015
2016-03-16 2016-03-14 1.364 356,101 +7,336 0.06% 485,814
2016-03-11 2016-03-09 1.511 348,765 -10,189 0.06% 527,152
2016-03-10 2016-03-08 1.688 358,954 +12,634 0.06% 605,968
2016-03-08 2016-03-04 1.786 346,320 +10,189 0.06% 618,630
2015-12-29 2015-12-24 2.051 336,131 -11,615 0.05% 689,504
2015-12-14 2015-12-10 2.061 347,746 -204 0.06% 716,743
2015-11-26 2015-11-24 2.414 347,950 -27,102 0.06% 840,106
2015-10-13 2015-10-09 2.846 375,052 +3,056 0.06% 1,067,509
2015-08-14 2015-08-12 3.190 371,996 +1,019 0.06% 1,186,598
2015-08-07 2015-08-05 3.092 370,977 +54,517 0.06% 1,146,937
2015-08-04 2015-07-31 3.190 316,460 +34,234 0.06% 1,009,449
2015-07-31 2015-07-29 3.190 282,226 -37,902 0.06% 900,249
2015-07-30 2015-07-28 3.190 320,128 +40,958 0.06% 1,021,149
2015-07-23 2015-07-21 3.533 279,170 +612 0.06% 986,401
2015-07-22 2015-07-20 3.631 278,558 +23,637 0.06% 1,011,578
2015-07-16 2015-07-14 3.681 254,921 +204 0.05% 938,251
2015-07-14 2015-07-10 3.484 254,717 +1,630 0.05% 887,500
2015-07-10 2015-07-08 2.754 253,087 -254 0.05% 696,982
2015-07-09 2015-07-07 3.044 253,341 -84,860 0.05% 771,121
2015-07-08 2015-07-06 3.189 338,201 -51,124 0.07% 1,078,439
2015-07-03 2015-06-30 4.203 389,325 -37,670 0.08% 1,636,471
2015-07-02 2015-06-29 4.010 426,995 -10,763 0.08% 1,712,291
2015-06-30 2015-06-26 4.928 437,758 +3,105 0.09% 2,157,302
2015-06-22 2015-06-18 5.411 434,653 -6,002 0.09% 2,352,001
2015-06-19 2015-06-17 5.701 440,655 +61,265 0.09% 2,512,219
2015-06-18 2015-06-16 5.604 379,390 -10,970 0.08% 2,126,281
2015-06-17 2015-06-15 5.894 390,360 -9,107 0.08% 2,300,922
2015-06-16 2015-06-12 5.798 399,467 -73,684 0.08% 2,316,002
2015-06-15 2015-06-11 5.121 473,151 +10,349 0.09% 2,423,161
2015-06-11 2015-06-09 5.121 462,802 +30,633 0.09% 2,370,161
2015-06-10 2015-06-08 5.701 432,169 +621 0.09% 2,463,839
2015-06-09 2015-06-05 5.121 431,548 +69,544 0.09% 2,210,099
2015-06-08 2015-06-04 4.638 362,004 +207 0.07% 1,679,041
2015-06-03 2015-06-01 4.686 361,797 -20,698 0.07% 1,695,561
2015-06-02 2015-05-29 4.590 382,495 +49,468 0.08% 1,755,602
2015-05-29 2015-05-27 4.831 333,027 +2,070 0.07% 1,609,000
2015-05-28 2015-05-26 4.928 330,957 +621 0.07% 1,630,979
2015-05-27 2015-05-22 4.928 330,336 -2,277 0.07% 1,627,919
2015-05-26 2015-05-21 4.928 332,613 -10,349 0.07% 1,639,140
2015-05-20 2015-05-18 4.928 342,962 +7,451 0.07% 1,690,141
2015-05-19 2015-05-15 4.831 335,511 +84,861 0.07% 1,621,002
2015-05-12 2015-05-08 4.735 250,650 +828 0.05% 1,186,781
2015-05-06 2015-05-04 5.315 249,822 +2,070 0.05% 1,327,700
2015-05-04 2015-04-29 5.121 247,752 +51,744 0.05% 1,268,819
2015-04-30 2015-04-28 4.928 196,008 +136,812 0.04% 965,941
2015-04-23 2015-04-21 4.493 59,196 -827 0.01% 265,982
2015-04-21 2015-04-17 4.638 60,023 +827 0.01% 278,398
2015-04-20 2015-04-16 4.252 59,196 +1,035 0.01% 251,682
2015-04-17 2015-04-15 4.155 58,161 +31,047 0.01% 241,661
2015-02-16 2015-02-12 4.252 27,114 -10,348,879 0.01% 115,280
2015-01-09 2015-01-07 4.928 10,375,993 +1,242 2.06% 51,133,622
2014-09-23 2014-09-19 6.088 10,374,751 -6,209 2.06% 63,157,501
2014-09-15 2014-09-11 6.184 10,380,960 -144,884 2.06% 64,198,399
2014-09-08 2014-09-04 6.474 10,525,844 +6,209 2.09% 68,145,697
2014-08-14 2014-08-12 6.474 10,519,635 -5,175 2.09% 68,105,499
2014-08-05 2014-08-01 6.667 10,524,810 -7,865 2.09% 70,173,003
2014-07-03 2014-06-30 6.474 10,532,675 +7,245 2.09% 68,189,922
2014-07-02 2014-06-27 6.667 10,525,430 -17,180 2.09% 70,177,137
2014-06-30 2014-06-26 6.667 10,542,610 +13,454 2.10% 70,291,683
2014-06-19 2014-06-17 6.764 10,529,156 -10,349 2.09% 71,219,400
2014-06-18 2014-06-16 6.667 10,539,505 +8,279 2.10% 70,270,980
2014-06-16 2014-06-12 6.861 10,531,226 +2,070 2.09% 72,251,021
2014-05-22 2014-05-20 6.957 10,529,156 +6,830 2.09% 73,254,240
2014-05-21 2014-05-19 7.054 10,522,326 +10,349 2.09% 74,223,481
2014-04-07 2014-04-03 7.054 10,511,977 -10,349 2.16% 74,150,480
2014-03-31 2014-03-27 6.957 10,522,326 +10,349 2.17% 73,206,721
2014-03-18 2014-03-14 7.344 10,511,977 -23,595 2.16% 77,197,761
2014-02-21 2014-02-19 7.344 10,535,572 +10,349 2.25% 77,371,037
2014-02-19 2014-02-17 7.537 10,525,223 +10,348 2.25% 79,329,116
2014-02-18 2014-02-14 7.440 10,514,875 -621 2.24% 78,235,083
2014-02-10 2014-02-06 7.827 10,515,496 -20,697 2.24% 82,304,104
2014-02-07 2014-02-05 7.827 10,536,193 -4,554 2.25% 82,466,098
2014-02-06 2014-02-04 6.667 10,540,747 +44,293 2.25% 70,279,261
2014-01-27 2014-01-23 7.344 10,496,454 -10,348 2.24% 77,083,763
2014-01-24 2014-01-22 7.344 10,506,802 -25,873 2.24% 77,159,756
2014-01-22 2014-01-20 6.474 10,532,675 -3,311 2.25% 68,189,922
2014-01-10 2014-01-08 7.151 10,535,986 +10,349 2.25% 75,337,918
2014-01-09 2014-01-07 7.151 10,525,637 +3,104 2.25% 75,263,917
2014-01-06 2014-01-02 7.151 10,522,533 +9,314 2.24% 75,241,722
2013-12-19 2013-12-17 7.537 10,513,219 +11,384 2.36% 79,238,642
2013-12-09 2013-12-05 8.117 10,501,835 -10,349 2.35% 85,241,520
2013-12-03 2013-11-29 7.827 10,512,184 -10,349 2.36% 82,278,181
2013-11-22 2013-11-20 7.924 10,522,533 +10,349 2.36% 83,375,962
2013-11-21 2013-11-19 7.730 10,512,184 -9,935 2.36% 81,262,401
2013-11-15 2013-11-13 7.537 10,522,119 +1,242 2.36% 79,305,721
2013-11-14 2013-11-12 7.730 10,520,877 +6,209 2.36% 81,329,600
2013-11-13 2013-11-11 7.827 10,514,668 +8,279 2.36% 82,297,623
2013-11-12 2013-11-08 7.827 10,506,389 +4,140 2.35% 82,232,824
2013-11-08 2013-11-06 7.924 10,502,249 +3,726 2.35% 83,215,240
2013-11-06 2013-11-04 8.117 10,498,523 +3,104 2.35% 85,214,637
2013-11-04 2013-10-31 8.117 10,495,419 +10,142 2.35% 85,189,442
2013-11-01 2013-10-30 8.117 10,485,277 +9,728 2.35% 85,107,121
2013-10-31 2013-10-29 8.117 10,475,549 +7,865 2.35% 85,028,161
2013-10-30 2013-10-28 8.213 10,467,684 +10,349 2.35% 85,975,802
2013-10-29 2013-10-25 8.503 10,457,335 -4,553 2.34% 88,922,241
2013-10-24 2013-10-22 8.986 10,461,888 +25,251 2.34% 94,015,557
2013-10-21 2013-10-17 8.793 10,436,637 +10,349 2.34% 91,771,679
2013-10-16 2013-10-11 8.793 10,426,288 +828 2.34% 91,680,678
2013-10-11 2013-10-09 9.180 10,425,460 -15,524 2.34% 95,702,997
2013-10-09 2013-10-07 8.793 10,440,984 +25,873 2.34% 91,809,903
2013-10-02 2013-09-27 9.180 10,415,111 -5,796 2.33% 95,607,996
2013-09-30 2013-09-26 8.697 10,420,907 +9,314 2.34% 90,626,402
2013-09-26 2013-09-24 8.793 10,411,593 +1,035 2.33% 91,551,462
2013-09-23 2013-09-18 8.503 10,410,558 -15,937 2.33% 88,524,481
2013-09-19 2013-09-17 8.600 10,426,495 +10,349 2.34% 89,667,498
2013-09-17 2013-09-13 8.793 10,416,146 +621 2.33% 91,591,497
2013-09-13 2013-09-11 9.470 10,415,525 -21,319 2.33% 98,631,116
2013-09-12 2013-09-10 8.986 10,436,844 -13,661 2.34% 93,790,499
2013-08-29 2013-08-27 7.924 10,450,505 -5,174 2.34% 82,805,243
2013-08-28 2013-08-26 8.020 10,455,679 -5,174 2.34% 83,856,560
2013-08-21 2013-08-19 7.537 10,460,853 +5,174 2.34% 78,843,956
2013-08-20 2013-08-16 7.634 10,455,679 +5,174 2.34% 79,815,280
2013-08-19 2013-08-15 7.827 10,450,505 +10,349 2.34% 81,795,423
2013-08-16 2013-08-13 7.924 10,440,156 +20,698 2.34% 82,723,242
2013-08-15 2013-08-12 8.213 10,419,458 +28,977 2.34% 85,579,700
2013-08-07 2013-08-05 7.730 10,390,481 +3,312 2.33% 80,321,599
2013-08-01 2013-07-30 7.634 10,387,169 +12,418 2.33% 79,292,297
2013-07-02 2013-06-27 8.213 10,374,751 +621 2.33% 85,212,502
2013-06-26 2013-06-24 8.020 10,374,130 -207 2.32% 83,202,521
2013-06-07 2013-06-05 8.793 10,374,337 +10,348,879 2.33% 91,223,861
2013-06-05 2013-06-03 9.083 25,458 -1,656 0.01% 231,238
2013-05-29 2013-05-27 9.373 27,114 +207 0.01% 254,139
2013-05-22 2013-05-20 9.663 26,907 +207 0.01% 259,999
2013-05-13 2013-05-09 9.856 26,700 +1,035 0.01% 263,159
2013-04-26 2013-04-24 9.663 25,665 -2,484 0.01% 247,998
2013-04-25 2013-04-23 9.663 28,149 -1,242 0.01% 272,000
2013-04-23 2013-04-19 9.373 29,391 +1,242 0.01% 275,482
2013-04-17 2013-04-15 9.470 28,149 -20,698 0.01% 266,560
2013-04-16 2013-04-12 9.760 48,847 +19,249 0.01% 476,723
2013-04-15 2013-04-11 9.470 29,598 +1,449 0.01% 280,282
2013-04-05 2013-04-02 8.600 28,149 -20,077 0.01% 242,080
2013-04-03 2013-03-28 8.600 48,226 +1,035 0.01% 414,742
2013-03-20 2013-03-18 8.600 47,191 +621 0.01% 405,841
2013-03-19 2013-03-15 9.180 46,570 -3,726 0.01% 427,500
2013-03-15 2013-03-13 9.566 50,296 -1,241 0.01% 481,144
2013-03-13 2013-03-11 9.953 51,537 -207 0.01% 512,936
2013-03-12 2013-03-08 10.146 51,744 -206,978 0.01% 524,996
2013-03-11 2013-03-07 10.049 258,722 -3,105 0.07% 2,600,000
2013-03-06 2013-03-04 9.856 261,827 +2,691 0.07% 2,580,604
2013-03-05 2013-03-01 10.049 259,136 -1,035 0.07% 2,604,161
2013-03-04 2013-02-28 10.339 260,171 -2,484 0.07% 2,689,982
2013-03-01 2013-02-27 10.146 262,655 +4,140 0.07% 2,664,905
2013-02-27 2013-02-25 10.726 258,515 +1,656 0.07% 2,772,780
2013-02-26 2013-02-22 10.629 256,859 +414 0.07% 2,730,198
2013-02-25 2013-02-21 11.016 256,445 -55,677 0.07% 2,824,918
2013-02-22 2013-02-20 11.402 312,122 +6,416 0.09% 3,558,878
2013-02-21 2013-02-19 11.402 305,706 +207 0.08% 3,485,721
2013-02-20 2013-02-18 11.885 305,499 +4,761 0.08% 3,630,961
2013-02-18 2013-02-14 10.726 300,738 -16,145 0.08% 3,225,656
2013-02-15 2013-02-08 10.919 316,883 -1,242 0.09% 3,460,064
2013-02-14 2013-02-07 10.629 318,125 -2,069 0.09% 3,381,405
2013-02-08 2013-02-06 10.726 320,194 +7,037 0.09% 3,434,337
2013-02-05 2013-02-01 11.016 313,157 -2,070 0.09% 3,449,639
2013-02-01 2013-01-30 10.822 315,227 -10,349 0.09% 3,411,522
2013-01-29 2013-01-25 11.112 325,576 -13,453 0.09% 3,617,903
2013-01-25 2013-01-23 11.499 339,029 -20,698 0.09% 3,898,437
2013-01-24 2013-01-22 12.175 359,727 +7,244 0.10% 4,379,760
2013-01-23 2013-01-21 12.175 352,483 +122,117 0.10% 4,291,562
2013-01-22 2013-01-18 11.885 230,366 +82,791 0.06% 2,737,980
2013-01-21 2013-01-17 11.306 147,575 +19,870 0.04% 1,668,420
2013-01-18 2013-01-16 13.721 127,705 +8,072 0.04% 1,752,278
2013-01-15 2013-01-11 12.175 119,633 -11,591 0.03% 1,456,560
2013-01-11 2013-01-09 11.692 131,224 +11,591 0.04% 1,534,283
2013-01-10 2013-01-08 11.692 119,633 +10,349 0.03% 1,398,760
2013-01-08 2013-01-04 11.789 109,284 +3,105 0.03% 1,288,318
2013-01-07 2013-01-03 11.885 106,179 +30,011 0.03% 1,261,974
2013-01-04 2013-01-02 11.692 76,168 +19,870 0.02% 890,563
2013-01-02 2012-12-27 11.499 56,298 +10,349 0.02% 647,361
2012-12-28 2012-12-24 11.306 45,949 -11,177 0.01% 519,480
2012-12-27 2012-12-20 10.726 57,126 -26,079 0.02% 612,722
2012-12-21 2012-12-19 11.016 83,205 -2,070 0.02% 916,560
2012-12-20 2012-12-18 8.793 85,275 +4,761 0.02% 749,842
2012-12-14 2012-12-12 9.180 80,514 +42,844 0.02% 739,097
2012-12-12 2012-12-10 9.373 37,670 +1,242 0.01% 353,081
2012-11-28 2012-11-26 8.503 36,428 -8,072 0.01% 309,760
2012-11-20 2012-11-16 8.310 44,500 +2,691 0.01% 369,799
2012-11-15 2012-11-13 9.083 41,809 -25,252 0.01% 379,756
2012-11-14 2012-11-12 8.697 67,061 -34,772 0.02% 583,202
2012-11-09 2012-11-07 9.760 101,833 -21,526 0.03% 993,840
2012-11-05 2012-11-01 9.663 123,359 +20,698 0.03% 1,192,004
2012-11-01 2012-10-30 9.083 102,661 -12,626 0.03% 932,481
2012-10-30 2012-10-26 9.276 115,287 +20,077 0.03% 1,069,445
2012-10-29 2012-10-25 9.083 95,210 -621 0.03% 864,803
2012-10-26 2012-10-24 10.049 95,831 -9,728 0.03% 963,044
2012-10-25 2012-10-22 9.373 105,559 -14,281 0.03% 989,404
2012-10-24 2012-10-19 7.827 119,840 -30,633 0.03% 937,980
2012-10-18 2012-10-16 7.054 150,473 -28,977 0.04% 1,061,422
2012-10-17 2012-10-15 5.798 179,450 -1,034 0.05% 1,040,403
2012-10-16 2012-10-12 5.798 180,484 -2,070 0.05% 1,046,397
2012-10-15 2012-10-11 5.798 182,554 -14,489 0.05% 1,058,399
2012-10-09 2012-10-05 5.701 197,043 +2,691 0.05% 1,123,362
2012-10-08 2012-10-04 5.218 194,352 -14,488 0.05% 1,014,120
2012-10-05 2012-10-03 5.025 208,840 +19,249 0.06% 1,049,358
2012-09-25 2012-09-21 5.025 189,591 +2,069 0.05% 952,638
2012-09-21 2012-09-19 5.315 187,522 +42,431 0.05% 996,602
2012-09-18 2012-09-14 5.798 145,091 +53,814 0.04% 841,198
2012-09-10 2012-09-06 5.411 91,277 +1,035 0.03% 493,919
2012-08-02 2012-07-31 6.571 90,242 +5,174 0.02% 592,959
2012-07-24 2012-07-20 6.667 85,068 +1,863 0.02% 567,181
2012-07-19 2012-07-17 6.474 83,205 +4,967 0.02% 538,680
2012-07-18 2012-07-16 6.378 78,238 +6,624 0.02% 498,963
2012-07-05 2012-07-03 8.213 71,614 -1,863 0.02% 588,198
2012-06-06 2012-06-04 8.117 73,477 -2,691 0.02% 596,400
2012-05-31 2012-05-29 8.986 76,168 +1,035 0.02% 684,482
2012-05-25 2012-05-23 8.793 75,133 +1,863 0.02% 660,661
2012-05-24 2012-05-22 8.697 73,270 -39,326 0.02% 637,199
2012-05-23 2012-05-21 8.310 112,596 +621 0.03% 935,682
2012-05-21 2012-05-17 8.407 111,975 +6,002 0.03% 941,341
2012-05-18 2012-05-16 8.407 105,973 +621 0.03% 890,884
2012-05-17 2012-05-15 9.180 105,352 +20,698 0.03% 967,104
2012-05-15 2012-05-11 9.566 84,654 +621 0.02% 809,822
2012-04-25 2012-04-23 10.629 84,033 +12,419 0.02% 893,201
2012-04-24 2012-04-20 11.016 71,614 -103,489 0.02% 788,877
2012-04-13 2012-04-11 10.726 175,103 +1,035 0.05% 1,878,120
2012-04-03 2012-03-30 11.209 174,068 -7,244 0.05% 1,951,118
2012-04-02 2012-03-29 11.016 181,312 +2,483 0.05% 1,997,276
2012-03-30 2012-03-28 11.402 178,829 +1,035 0.05% 2,039,044
2012-03-13 2012-03-09 12.079 177,794 -103,489 0.05% 2,147,503
2012-03-09 2012-03-07 11.402 281,283 +7,245 0.08% 3,207,245
2012-03-08 2012-03-06 11.692 274,038 +10,556 0.08% 3,204,076
2012-03-06 2012-03-02 12.852 263,482 -4,347 0.08% 3,386,174
2012-02-27 2012-02-23 13.045 267,829 -6,209 0.08% 3,493,800
2012-02-24 2012-02-22 14.011 274,038 +5,174 0.08% 3,839,596
2012-02-23 2012-02-21 14.977 268,864 -29,805 0.08% 4,026,902
2012-02-22 2012-02-20 14.977 298,669 -6,830 0.09% 4,473,305
2012-02-21 2012-02-17 14.591 305,499 -8,072 0.09% 4,457,522
2012-02-17 2012-02-15 14.204 313,571 +8,072 0.09% 4,454,100
2012-02-15 2012-02-13 13.238 305,499 -1,656 0.09% 4,044,241
2012-02-14 2012-02-10 12.755 307,155 +5,175 0.09% 3,917,764
2012-02-13 2012-02-09 13.431 301,980 +18,628 0.09% 4,056,016
2012-02-10 2012-02-08 13.142 283,352 -26,493 0.08% 3,723,676
2012-02-08 2012-02-06 11.982 309,845 +11,176 0.09% 3,712,555
2012-02-07 2012-02-03 11.885 298,669 -4,139 0.09% 3,549,784
2012-02-06 2012-02-02 11.692 302,808 -21,733 0.09% 3,540,458
2012-02-02 2012-01-31 11.209 324,541 +10,349 0.09% 3,637,762
2012-02-01 2012-01-30 11.016 314,192 -51,744 0.09% 3,461,041
2012-01-31 2012-01-27 11.306 365,936 +30,425 0.11% 4,137,116
2012-01-30 2012-01-26 11.209 335,511 +31,047 0.10% 3,760,724
2012-01-27 2012-01-20 11.016 304,464 +10,349 0.09% 3,353,880
2012-01-26 2012-01-19 11.112 294,115 +10,349 0.08% 3,268,299
2012-01-18 2012-01-16 10.822 283,766 +10,349 0.08% 3,071,037
2012-01-17 2012-01-13 11.402 273,417 -2,070 0.08% 3,117,556
2012-01-16 2012-01-12 11.402 275,487 -1,449 0.08% 3,141,158
2012-01-11 2012-01-09 10.146 276,936 +1,449 0.08% 2,809,800
2012-01-10 2012-01-06 10.339 275,487 +10,349 0.08% 2,848,338
2011-12-21 2011-12-19 10.629 265,138 -20,698 0.08% 2,818,197
2011-12-05 2011-12-01 11.982 285,836 +7,244 0.08% 3,424,880
2011-11-28 2011-11-24 11.499 278,592 -5,174 0.08% 3,203,482
2011-11-21 2011-11-17 11.595 283,766 +5,174 0.08% 3,290,397
2011-11-14 2011-11-10 11.692 278,592 -67,268 0.08% 3,257,322
2011-11-11 2011-11-09 13.045 345,860 -90,035 0.10% 4,511,706
2011-11-09 2011-11-07 11.789 435,895 +2,070 0.13% 5,138,643
2011-11-07 2011-11-03 11.209 433,825 -103,489 0.12% 4,862,720
2011-11-04 2011-11-02 11.499 537,314 -114,872 0.15% 6,178,483
2011-10-31 2011-10-27 11.885 652,186 +7,244 0.19% 7,751,456
2011-10-27 2011-10-25 11.016 644,942 +4,139 0.19% 7,104,479
2011-10-20 2011-10-18 10.533 640,803 -5,174 0.18% 6,749,285
2011-10-19 2011-10-17 11.885 645,977 -17,800 0.19% 7,677,660
2011-10-18 2011-10-14 11.499 663,777 +8,900 0.19% 7,632,659
2011-10-17 2011-10-13 12.272 654,877 -92,726 0.19% 8,036,560
2011-10-14 2011-10-12 11.595 747,603 -5,381 0.21% 8,668,800
2011-10-13 2011-10-11 10.146 752,984 -1,242 0.22% 7,639,796
2011-10-12 2011-10-10 10.146 754,226 +9,935 0.22% 7,652,397
2011-09-30 2011-09-27 9.760 744,291 -1,449 0.21% 7,263,917
2011-09-28 2011-09-26 9.083 745,740 +6,830 0.21% 6,773,638
2011-09-27 2011-09-23 10.726 738,910 -2,070 0.21% 7,925,401
2011-09-26 2011-09-22 12.175 740,980 -2,069 0.21% 9,021,604
2011-09-23 2011-09-21 13.045 743,049 -2,484 0.21% 9,692,994
2011-09-21 2011-09-19 12.948 745,533 -2,070 0.21% 9,653,357
2011-09-20 2011-09-16 13.335 747,603 -621 0.21% 9,969,120
2011-09-19 2011-09-15 13.142 748,224 -2,484 0.22% 9,832,801
2011-09-15 2011-09-12 13.142 750,708 -79,065 0.22% 9,865,445
2011-09-12 2011-09-08 14.011 829,773 +82,791 0.24% 11,626,099
2011-09-08 2011-09-06 13.915 746,982 +5,174 0.21% 10,393,919
2011-09-06 2011-09-02 14.494 741,808 -2,897 0.21% 10,752,006
2011-09-05 2011-09-01 14.301 744,705 -3,105 0.21% 10,650,076
2011-09-02 2011-08-31 14.494 747,810 +4,554 0.21% 10,839,000
2011-08-26 2011-08-24 13.238 743,256 -1,242 0.21% 9,839,334
2011-08-25 2011-08-23 14.108 744,498 -4,347 0.21% 10,503,235
2011-08-24 2011-08-22 12.755 748,845 +4,761 0.22% 9,551,522
2011-08-19 2011-08-17 14.784 744,084 -5,175 0.21% 11,000,695
2011-08-17 2011-08-15 14.494 749,259 -3,932 0.22% 10,860,003
2011-08-16 2011-08-12 13.238 753,191 -5,175 0.22% 9,970,855
2011-08-15 2011-08-11 12.658 758,366 +3,933 0.22% 9,599,682
2011-08-12 2011-08-10 13.238 754,433 +10,556 0.22% 9,987,297
2011-08-11 2011-08-09 12.658 743,877 +107,421 0.21% 9,416,275
2011-08-09 2011-08-05 14.688 636,456 +2,898 0.18% 9,347,999
2011-08-08 2011-08-04 15.944 633,558 -1,035 0.18% 10,101,294
2011-08-05 2011-08-03 16.427 634,593 -5,589 0.18% 10,424,396
2011-08-04 2011-08-02 16.717 640,182 -106,386 0.18% 10,701,786
2011-08-02 2011-07-29 17.490 746,568 +103,489 0.21% 13,057,338
2011-07-29 2011-07-27 17.586 643,079 +1,862 0.18% 11,309,474
2011-07-28 2011-07-26 17.780 641,217 -1,655 0.18% 11,400,649
2011-07-27 2011-07-25 17.586 642,872 +2,483 0.18% 11,305,834
2011-07-22 2011-07-20 17.490 640,389 -2,069 0.18% 11,200,287
2011-07-21 2011-07-19 17.973 642,458 +2,069 0.18% 11,546,873
2011-07-20 2011-07-18 18.070 640,389 -6,623 0.18% 11,571,567
2011-07-15 2011-07-13 18.263 647,012 +207,185 0.19% 11,816,282
2011-07-14 2011-07-12 17.297 439,827 +414 0.13% 7,607,494
2011-07-13 2011-07-11 16.910 439,413 +4,967 0.13% 7,430,493
2011-07-12 2011-07-08 17.393 434,446 -2,070 0.12% 7,556,401
2011-07-11 2011-07-07 17.973 436,516 +207 0.13% 7,845,485
2011-07-06 2011-07-04 18.456 436,309 -37,877 0.13% 8,052,565
2011-07-05 2011-06-30 17.200 474,186 +8,486 0.14% 8,155,967
2011-07-04 2011-06-29 17.103 465,700 +37,463 0.13% 7,965,008
2011-06-30 2011-06-28 17.103 428,237 +1,449 0.12% 7,324,267
2011-06-29 2011-06-27 17.586 426,788 -72,649 0.12% 7,505,684
2011-06-28 2011-06-24 17.103 499,437 +74,512 0.14% 8,542,022
2011-06-22 2011-06-20 16.524 424,925 -2,070 0.12% 7,021,261
2011-06-17 2011-06-15 18.166 426,995 +6,831 0.12% 7,756,885
2011-06-15 2011-06-13 17.973 420,164 -3,105 0.12% 7,551,592
2011-06-14 2011-06-10 17.780 423,269 -5,175 0.12% 7,525,598
2011-06-13 2011-06-09 18.359 428,444 -7,865 0.12% 7,866,008
2011-06-09 2011-06-07 19.326 436,309 +1,035 0.13% 8,432,005
2011-06-07 2011-06-02 19.519 435,274 +5,796 0.13% 8,496,123
2011-06-03 2011-06-01 20.195 429,478 +2,069 0.12% 8,673,491
2011-06-02 2011-05-31 19.712 427,409 -3,311 0.12% 8,425,206
2011-06-01 2011-05-30 19.616 430,720 +1,035 0.12% 8,448,854
2011-05-27 2011-05-25 18.746 429,685 +2,276 0.12% 8,054,872
2011-05-25 2011-05-23 19.326 427,409 +1,863 0.12% 8,260,006
2011-05-24 2011-05-20 19.906 425,546 -72,442 0.12% 8,470,722
2011-05-23 2011-05-19 21.065 497,988 -6,623 0.14% 10,490,159
2011-05-20 2011-05-18 21.452 504,611 +12,625 0.15% 10,824,713
2011-05-19 2011-05-17 21.741 491,986 +8,072 0.14% 10,696,507
2011-05-18 2011-05-16 20.872 483,914 -620 0.14% 10,100,169
2011-05-17 2011-05-13 21.548 484,534 +2,276 0.14% 10,440,849
2011-05-16 2011-05-12 21.935 482,258 -17,800 0.14% 10,578,206
2011-05-13 2011-05-11 22.901 500,058 -46,156 0.14% 11,451,844
2011-05-11 2011-05-06 23.191 546,214 -4,139 0.16% 12,667,204
2011-05-09 2011-05-05 23.384 550,353 +13,453 0.16% 12,869,551
2011-05-06 2011-05-04 24.157 536,900 -45,949 0.15% 12,970,004
2011-05-05 2011-05-03 23.191 582,849 +30,012 0.17% 13,516,804
2011-05-04 2011-04-29 22.418 552,837 +3,105 0.16% 12,393,438
2011-05-03 2011-04-28 22.031 549,732 +25,872 0.16% 12,111,350
2011-04-29 2011-04-27 21.452 523,860 -69,545 0.15% 11,237,635
2011-04-28 2011-04-26 22.321 593,405 -234,505 0.17% 13,245,547
2011-04-27 2011-04-21 22.515 827,910 +207,805 0.24% 18,639,994
2011-04-26 2011-04-20 21.645 620,105 -95,209 0.18% 13,422,084
2011-04-21 2011-04-19 20.872 715,314 -397,397 0.21% 14,929,910
2011-04-20 2011-04-18 19.133 1,112,711 -30,633 0.32% 21,288,952
2011-04-19 2011-04-15 19.036 1,143,344 +686,751 0.33% 21,764,558
2011-04-15 2011-04-13 18.746 456,593 +185,452 0.13% 8,559,289
2011-04-14 2011-04-12 19.519 271,141 +43,259 0.08% 5,292,407
2011-04-13 2011-04-11 17.586 227,882 -10,763 0.07% 4,007,635
2011-04-12 2011-04-08 15.944 238,645 +2,484 0.07% 3,804,898
2011-04-08 2011-04-06 15.750 236,161 +1,241 0.07% 3,719,654
2011-04-07 2011-04-04 15.654 234,920 -40,774 0.07% 3,677,407
2011-04-06 2011-04-01 14.881 275,694 +14,695 0.08% 4,102,558
2011-04-04 2011-03-31 14.784 260,999 -100,384 0.08% 3,858,664
2011-04-01 2011-03-30 15.074 361,383 -15,730 0.10% 5,447,522
2011-03-31 2011-03-29 14.977 377,113 -13,247 0.11% 5,648,198
2011-03-30 2011-03-28 15.364 390,360 +207 0.11% 5,997,485
2011-03-29 2011-03-25 15.364 390,153 +161,857 0.11% 5,994,304
2011-03-25 2011-03-23 14.881 228,296 -3,519 0.07% 3,397,236
2011-03-24 2011-03-22 14.977 231,815 +3,933 0.07% 3,472,002
2011-03-23 2011-03-21 15.171 227,882 -3,105 0.07% 3,457,135
2011-03-22 2011-03-18 14.784 230,987 +3,105 0.07% 3,414,960
2011-03-17 2011-03-15 14.977 227,882 -10,349 0.07% 3,413,095
2011-03-16 2011-03-14 15.654 238,231 -6,623 0.07% 3,729,237
2011-03-14 2011-03-10 15.847 244,854 -9,935 0.07% 3,880,233
2011-03-10 2011-03-08 16.427 254,789 -1,035 0.07% 4,185,394
2011-03-09 2011-03-07 16.813 255,824 +12,418 0.07% 4,301,275
2011-03-08 2011-03-04 15.654 243,406 -3,104 0.07% 3,810,246
2011-03-03 2011-03-01 15.461 246,510 +11,590 0.07% 3,811,196
2011-03-02 2011-02-28 15.171 234,920 +5,175 0.07% 3,563,907
2011-02-28 2011-02-24 15.364 229,745 +1,035 0.07% 3,529,798
2011-02-25 2011-02-23 15.557 228,710 +1,863 0.07% 3,558,097
2011-02-24 2011-02-22 15.557 226,847 -10,349 0.07% 3,529,113
2011-02-23 2011-02-21 15.847 237,196 +414 0.07% 3,758,875
2011-02-22 2011-02-18 15.944 236,782 +4,346 0.07% 3,775,195
2011-02-21 2011-02-17 15.944 232,436 -84,240 0.07% 3,705,903
2011-02-15 2011-02-11 15.654 316,676 -17,179 0.09% 4,957,205
2011-02-14 2011-02-10 15.654 333,855 +3,726 0.10% 5,226,123
2011-02-11 2011-02-09 16.234 330,129 -14,903 0.09% 5,359,196
2011-02-10 2011-02-08 16.524 345,032 -18,214 0.10% 5,701,146
2011-02-09 2011-02-07 16.620 363,246 +6,417 0.10% 6,037,206
2011-02-08 2011-02-02 15.750 356,829 +15,523 0.10% 5,620,235
2011-02-01 2011-01-28 15.461 341,306 +3,105 0.10% 5,276,800
2011-01-31 2011-01-27 15.750 338,201 +24,837 0.10% 5,326,834
2011-01-27 2011-01-25 15.074 313,364 +5,174 0.09% 4,723,679
2011-01-26 2011-01-24 15.364 308,190 +1,863 0.09% 4,735,026
2011-01-25 2011-01-21 15.847 306,327 +3,933 0.09% 4,854,403
2011-01-24 2011-01-20 16.234 302,394 +23,181 0.09% 4,908,956
2011-01-21 2011-01-19 15.847 279,213 +131,638 0.08% 4,424,724
2011-01-20 2011-01-18 16.813 147,575 -512,063 0.04% 2,481,240
2011-01-19 2011-01-17 17.297 659,638 +38,291 0.19% 11,409,468
2011-01-18 2011-01-14 17.876 621,347 +364,902 0.18% 11,107,406
2011-01-17 2011-01-13 15.267 256,445 +3,104 0.07% 3,915,237
2011-01-13 2011-01-11 13.625 253,341 -3,104 0.07% 3,451,686
2011-01-12 2011-01-10 13.528 256,445 -828 0.07% 3,469,197
2011-01-11 2011-01-07 13.625 257,273 +13,246 0.07% 3,505,258
2011-01-10 2011-01-06 13.431 244,027 -8,486 0.07% 3,277,626
2011-01-07 2011-01-05 13.528 252,513 +5,175 0.07% 3,416,005
2011-01-06 2011-01-04 13.818 247,338 +12,418 0.07% 3,417,697
2011-01-05 2011-01-03 13.721 234,920 -3,932 0.07% 3,223,406
2011-01-04 2010-12-31 13.721 238,852 -17,593 0.07% 3,277,358
2011-01-03 2010-12-29 13.431 256,445 -20,698 0.07% 3,444,417
2010-12-30 2010-12-28 12.948 277,143 -21,526 0.08% 3,588,520
2010-12-29 2010-12-24 13.142 298,669 -9,728 0.09% 3,924,965
2010-12-28 2010-12-22 12.948 308,397 +6,210 0.09% 3,993,205
2010-12-22 2010-12-20 12.948 302,187 -828 0.09% 3,912,797
2010-12-21 2010-12-17 12.658 303,015 +3,104 0.09% 3,835,678
2010-12-20 2010-12-16 13.045 299,911 +2,277 0.09% 3,912,306
2010-12-16 2010-12-14 13.431 297,634 +828 0.09% 3,997,643
2010-12-15 2010-12-13 13.335 296,806 +5,382 0.09% 3,957,842
2010-12-13 2010-12-09 14.494 291,424 -1,035 0.08% 4,223,994
2010-12-10 2010-12-08 14.977 292,459 +207 0.08% 4,380,295
2010-12-09 2010-12-07 15.364 292,252 -2,484 0.08% 4,490,155
2010-12-06 2010-12-02 13.818 294,736 +2,898 0.08% 4,072,639
2010-12-02 2010-11-30 14.108 291,838 -1,035 0.08% 4,117,195
2010-12-01 2010-11-29 14.881 292,873 +5,174 0.08% 4,358,196
2010-11-30 2010-11-26 14.881 287,699 +13,868 0.08% 4,281,203
2010-11-29 2010-11-25 15.267 273,831 +3,932 0.08% 4,180,675
2010-11-26 2010-11-24 14.688 269,899 +3,312 0.08% 3,964,164
2010-11-25 2010-11-23 14.784 266,587 +4,139 0.08% 3,941,278
2010-11-23 2010-11-19 14.881 262,448 +10,556 0.08% 3,905,447
2010-11-19 2010-11-17 14.977 251,892 -10,349 0.07% 3,772,704
2010-11-18 2010-11-16 15.267 262,241 +10,556 0.08% 4,003,726
2010-11-16 2010-11-12 15.944 251,685 -2,897 0.07% 4,012,804
2010-11-15 2010-11-11 16.620 254,582 -2,277 0.07% 4,231,193
2010-11-11 2010-11-09 16.524 256,859 -4,140 0.07% 4,244,217
2010-11-10 2010-11-08 16.717 260,999 -10,349 0.08% 4,363,065
2010-11-09 2010-11-05 17.007 271,348 +49,054 0.08% 4,614,727
2010-11-08 2010-11-04 16.137 222,294 +7,244 0.06% 3,587,161
2010-11-05 2010-11-03 15.847 215,050 +15,524 0.06% 3,407,925
2010-11-04 2010-11-02 15.750 199,526 +77,616 0.06% 3,142,634
2010-11-03 2010-11-01 15.654 121,910 +10,349 0.04% 1,908,363
2010-11-02 2010-10-29 15.461 111,561 -1,656 0.03% 1,724,801
2010-11-01 2010-10-28 15.750 113,217 -100,384 0.03% 1,783,224
2010-10-29 2010-10-27 15.847 213,601 -10,763 0.06% 3,384,962
2010-10-28 2010-10-26 15.944 224,364 -1,656 0.06% 3,577,205
2010-10-26 2010-10-22 15.944 226,020 +12,419 0.06% 3,603,608
2010-10-25 2010-10-21 15.944 213,601 0.06% 3,405,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top