History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,227,540 | +0 | 0.25% | 2,001,075 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,227,540 | +0 | 0.25% | 2,097,901 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,227,540 | +4,000 | 0.25% | 2,130,176 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,223,540 | +252,200 | 0.25% | 2,320,949 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,971,340 | +72,000 | 0.23% | 1,812,517 |
| 2025-09-29 | 2025-09-25 | 0.640 | 2,899,340 | -5,000 | 0.23% | 1,855,578 |
| 2025-09-25 | 2025-09-23 | 0.630 | 2,904,340 | +16,000 | 0.23% | 1,829,734 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,888,340 | -18,000 | 0.23% | 1,964,071 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,906,340 | +36,000 | 0.23% | 1,801,931 |
| 2025-08-13 | 2025-08-11 | 0.740 | 2,870,340 | -6,333 | 0.22% | 2,124,052 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,876,673 | -1,400 | 0.23% | 2,157,505 |
| 2025-08-07 | 2025-08-05 | 0.750 | 2,878,073 | -28,000 | 0.23% | 2,158,555 |
| 2025-07-28 | 2025-07-24 | 0.760 | 2,906,073 | +24,000 | 0.23% | 2,208,615 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,882,073 | +12,000 | 0.23% | 2,075,093 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,870,073 | -10,000 | 0.22% | 2,209,956 |
| 2025-07-21 | 2025-07-17 | 0.660 | 2,880,073 | -28,000 | 0.23% | 1,900,848 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,908,073 | -1,000 | 0.23% | 1,861,167 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,909,073 | -200 | 0.23% | 1,774,535 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,909,273 | -6,000 | 0.23% | 1,803,749 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,915,273 | -3,001 | 0.23% | 1,807,469 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,918,274 | +50,000 | 0.23% | 1,926,061 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,868,274 | -16,000 | 0.22% | 1,921,744 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,884,274 | -200 | 0.23% | 1,990,149 |
| 2025-06-13 | 2025-06-11 | 0.690 | 2,884,474 | +6,000 | 0.23% | 1,990,287 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,878,474 | +3,000 | 0.23% | 2,130,071 |
| 2025-06-02 | 2025-05-29 | 0.660 | 2,875,474 | -3,000 | 0.23% | 1,897,813 |
| 2025-05-27 | 2025-05-23 | 0.650 | 2,878,474 | -1,400 | 0.23% | 1,871,008 |
| 2025-05-26 | 2025-05-22 | 0.640 | 2,879,874 | +200 | 0.23% | 1,843,119 |
| 2025-05-23 | 2025-05-21 | 0.660 | 2,879,674 | -200 | 0.23% | 1,900,585 |
| 2025-05-22 | 2025-05-20 | 0.690 | 2,879,874 | +600 | 0.23% | 1,987,113 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,879,274 | +6,800 | 0.23% | 2,015,492 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,872,474 | +10,000 | 0.22% | 2,096,906 |
| 2025-05-12 | 2025-05-08 | 0.770 | 2,862,474 | -5,000 | 0.22% | 2,204,105 |
| 2025-05-09 | 2025-05-07 | 0.780 | 2,867,474 | +7,800 | 0.22% | 2,236,630 |
| 2025-05-08 | 2025-05-06 | 0.760 | 2,859,674 | +600 | 0.22% | 2,173,352 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,859,074 | -2,600 | 0.22% | 2,287,259 |
| 2025-04-23 | 2025-04-17 | 0.810 | 2,861,674 | -50,000 | 0.22% | 2,317,956 |
| 2025-04-17 | 2025-04-15 | 0.820 | 2,911,674 | -47,400 | 0.23% | 2,387,573 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,959,074 | -30,000 | 0.23% | 2,367,259 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,989,074 | -30,000 | 0.23% | 2,241,806 |
| 2025-04-09 | 2025-04-07 | 0.770 | 3,019,074 | -10,000 | 0.24% | 2,324,687 |
| 2025-04-01 | 2025-03-28 | 0.880 | 3,029,074 | -10,400 | 0.24% | 2,665,585 |
| 2025-03-31 | 2025-03-27 | 0.890 | 3,039,474 | -10,000 | 0.24% | 2,705,132 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,049,474 | +9,600 | 0.24% | 2,744,527 |
| 2025-03-17 | 2025-03-13 | 0.890 | 3,039,874 | -600 | 0.24% | 2,705,488 |
| 2025-03-14 | 2025-03-12 | 0.930 | 3,040,474 | -600 | 0.24% | 2,827,641 |
| 2025-03-12 | 2025-03-10 | 0.950 | 3,041,074 | +10,000 | 0.24% | 2,889,020 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,031,074 | +1,000 | 0.24% | 2,788,588 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,030,074 | -10,000 | 0.24% | 2,666,465 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,040,074 | -44,000 | 0.24% | 2,644,864 |
| 2025-03-04 | 2025-02-28 | 0.890 | 3,084,074 | +24,800 | 0.24% | 2,744,826 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,059,274 | -26,000 | 0.24% | 2,753,347 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,085,274 | +62,800 | 0.24% | 2,869,305 |
| 2025-01-06 | 2025-01-02 | 0.830 | 3,022,474 | -800 | 0.24% | 2,508,653 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,023,274 | -12,000 | 0.24% | 2,539,550 |
| 2024-12-23 | 2024-12-19 | 0.830 | 3,035,274 | -200 | 0.24% | 2,519,277 |
| 2024-12-18 | 2024-12-16 | 0.830 | 3,035,474 | +1,000 | 0.24% | 2,519,443 |
| 2024-12-16 | 2024-12-12 | 0.850 | 3,034,474 | +30,000 | 0.24% | 2,579,303 |
| 2024-12-13 | 2024-12-11 | 0.860 | 3,004,474 | +255,000 | 0.24% | 2,583,848 |
| 2024-12-05 | 2024-12-03 | 0.860 | 2,749,474 | +2,000 | 0.32% | 2,364,548 |
| 2024-12-04 | 2024-12-02 | 0.870 | 2,747,474 | -800 | 0.32% | 2,390,302 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,748,274 | -4,600 | 0.32% | 2,363,516 |
| 2024-11-29 | 2024-11-27 | 0.840 | 2,752,874 | -200 | 0.32% | 2,312,414 |
| 2024-11-27 | 2024-11-25 | 0.830 | 2,753,074 | +71,200 | 0.32% | 2,285,051 |
| 2024-11-26 | 2024-11-22 | 0.840 | 2,681,874 | +50,000 | 0.31% | 2,252,774 |
| 2024-11-25 | 2024-11-21 | 0.850 | 2,631,874 | +9,400 | 0.31% | 2,237,093 |
| 2024-11-22 | 2024-11-20 | 0.860 | 2,622,474 | +1,000 | 0.31% | 2,255,328 |
| 2024-11-21 | 2024-11-19 | 0.860 | 2,621,474 | +10,000 | 0.31% | 2,254,468 |
| 2024-11-20 | 2024-11-18 | 0.890 | 2,611,474 | -30,000 | 0.31% | 2,324,212 |
| 2024-11-18 | 2024-11-14 | 0.890 | 2,641,474 | -13,000 | 0.31% | 2,350,912 |
| 2024-11-14 | 2024-11-12 | 0.890 | 2,654,474 | -3,400 | 0.31% | 2,362,482 |
| 2024-11-12 | 2024-11-08 | 0.893 | 2,657,874 | -50,148 | 0.31% | 2,373,875 |
| 2024-11-11 | 2024-11-07 | 0.903 | 2,708,022 | +13,245 | 0.31% | 2,445,244 |
| 2024-11-08 | 2024-11-06 | 0.883 | 2,694,777 | -1,223 | 0.31% | 2,380,386 |
| 2024-11-07 | 2024-11-05 | 0.874 | 2,696,000 | -5,094 | 0.31% | 2,355,006 |
| 2024-11-06 | 2024-11-04 | 0.883 | 2,701,094 | -91,495 | 0.31% | 2,385,966 |
| 2024-11-05 | 2024-11-01 | 0.883 | 2,792,589 | -1,018 | 0.32% | 2,466,787 |
| 2024-11-04 | 2024-10-31 | 0.874 | 2,793,607 | +1,018 | 0.32% | 2,440,267 |
| 2024-10-31 | 2024-10-29 | 0.883 | 2,792,589 | +612 | 0.32% | 2,466,787 |
| 2024-10-30 | 2024-10-28 | 0.942 | 2,791,977 | -107,796 | 0.32% | 2,630,663 |
| 2024-10-29 | 2024-10-25 | 0.864 | 2,899,773 | -1,019 | 0.33% | 2,504,545 |
| 2024-10-28 | 2024-10-24 | 0.874 | 2,900,792 | +407 | 0.33% | 2,533,896 |
| 2024-10-25 | 2024-10-23 | 0.893 | 2,900,385 | -233,524 | 0.33% | 2,590,473 |
| 2024-10-24 | 2024-10-22 | 0.981 | 3,133,909 | +407 | 0.36% | 3,075,874 |
| 2024-10-15 | 2024-10-10 | 1.089 | 3,133,502 | +15,283 | 0.36% | 3,413,776 |
| 2024-10-14 | 2024-10-09 | 1.099 | 3,118,219 | -1,019 | 0.36% | 3,427,731 |
| 2024-10-10 | 2024-10-08 | 1.158 | 3,119,238 | +61,336 | 0.36% | 3,612,540 |
| 2024-10-08 | 2024-10-04 | 1.217 | 3,057,902 | +12,430 | 0.35% | 3,721,580 |
| 2024-10-07 | 2024-10-03 | 1.197 | 3,045,472 | +25,268 | 0.35% | 3,646,671 |
| 2024-10-04 | 2024-10-02 | 1.246 | 3,020,204 | +38,106 | 0.35% | 3,764,628 |
| 2024-10-03 | 2024-09-30 | 1.119 | 2,982,098 | +39,736 | 0.34% | 3,336,636 |
| 2024-10-02 | 2024-09-27 | 1.040 | 2,942,362 | -21,193 | 0.34% | 3,061,146 |
| 2024-09-30 | 2024-09-26 | 1.021 | 2,963,555 | +17,321 | 0.34% | 3,025,021 |
| 2024-09-27 | 2024-09-25 | 0.972 | 2,946,234 | +408 | 0.34% | 2,862,757 |
| 2024-09-23 | 2024-09-19 | 0.893 | 2,945,826 | +43,811 | 0.34% | 2,631,059 |
| 2024-09-20 | 2024-09-17 | 0.972 | 2,902,015 | +20,377 | 0.33% | 2,819,791 |
| 2024-09-10 | 2024-09-05 | 0.991 | 2,881,638 | -1,018 | 0.33% | 2,856,557 |
| 2024-09-02 | 2024-08-29 | 0.962 | 2,882,656 | +1,018 | 0.33% | 2,772,688 |
| 2024-08-23 | 2024-08-21 | 0.981 | 2,881,638 | +18,136 | 0.33% | 2,828,274 |
| 2024-08-22 | 2024-08-20 | 0.991 | 2,863,502 | +815 | 0.33% | 2,838,579 |
| 2024-08-19 | 2024-08-15 | 1.021 | 2,862,687 | +19,155 | 0.33% | 2,922,061 |
| 2024-08-16 | 2024-08-14 | 1.031 | 2,843,532 | +10,189 | 0.33% | 2,930,418 |
| 2024-08-15 | 2024-08-13 | 1.129 | 2,833,343 | +18,543 | 0.33% | 3,198,005 |
| 2024-08-13 | 2024-08-09 | 1.119 | 2,814,800 | +40,144 | 0.32% | 3,149,448 |
| 2024-08-12 | 2024-08-08 | 1.148 | 2,774,656 | +3,871 | 0.32% | 3,186,230 |
| 2024-08-08 | 2024-08-06 | 1.129 | 2,770,785 | +6,929 | 0.32% | 3,127,395 |
| 2024-08-07 | 2024-08-05 | 1.158 | 2,763,856 | -29,751 | 0.32% | 3,200,955 |
| 2024-07-29 | 2024-07-25 | 1.148 | 2,793,607 | +18,339 | 0.32% | 3,207,992 |
| 2024-07-26 | 2024-07-24 | 1.148 | 2,775,268 | -407 | 0.32% | 3,186,933 |
| 2024-07-22 | 2024-07-18 | 1.158 | 2,775,675 | +407 | 0.32% | 3,214,643 |
| 2024-07-19 | 2024-07-17 | 1.207 | 2,775,268 | -1,019 | 0.32% | 3,350,365 |
| 2024-07-18 | 2024-07-16 | 1.129 | 2,776,287 | +10,393 | 0.32% | 3,133,605 |
| 2024-07-12 | 2024-07-10 | 1.197 | 2,765,894 | +21,192 | 0.32% | 3,311,902 |
| 2024-07-03 | 2024-06-28 | 1.276 | 2,744,702 | -4,075 | 0.32% | 3,502,036 |
| 2024-06-26 | 2024-06-24 | 1.237 | 2,748,777 | -815 | 0.32% | 3,399,321 |
| 2024-06-18 | 2024-06-14 | 1.227 | 2,749,592 | -50,944 | 0.32% | 3,373,342 |
| 2024-06-14 | 2024-06-12 | 1.256 | 2,800,536 | +408 | 0.32% | 3,518,303 |
| 2024-06-13 | 2024-06-11 | 1.276 | 2,800,128 | +30,566 | 0.32% | 3,572,756 |
| 2024-06-11 | 2024-06-06 | 1.345 | 2,769,562 | +407 | 0.32% | 3,724,035 |
| 2024-06-07 | 2024-06-05 | 1.305 | 2,769,155 | +39,736 | 0.32% | 3,614,773 |
| 2024-06-06 | 2024-06-04 | 1.384 | 2,729,419 | +10,189 | 0.31% | 3,777,213 |
| 2024-06-05 | 2024-06-03 | 1.413 | 2,719,230 | +10,189 | 0.31% | 3,843,178 |
| 2024-06-04 | 2024-05-31 | 1.443 | 2,709,041 | -1,427 | 0.31% | 3,908,544 |
| 2024-05-31 | 2024-05-29 | 1.453 | 2,710,468 | -12,226 | 0.31% | 3,937,206 |
| 2024-05-29 | 2024-05-27 | 1.472 | 2,722,694 | -38,717 | 0.31% | 4,008,411 |
| 2024-05-28 | 2024-05-24 | 1.394 | 2,761,411 | +11,207 | 0.32% | 3,848,589 |
| 2024-05-27 | 2024-05-23 | 1.462 | 2,750,204 | -112,686 | 0.32% | 4,021,919 |
| 2024-05-24 | 2024-05-22 | 1.541 | 2,862,890 | -145,087 | 0.33% | 4,411,501 |
| 2024-05-21 | 2024-05-17 | 1.335 | 3,007,977 | +62,151 | 0.35% | 4,015,092 |
| 2024-05-14 | 2024-05-10 | 1.345 | 2,945,826 | -14,876 | 0.34% | 3,961,045 |
| 2024-05-13 | 2024-05-09 | 1.305 | 2,960,702 | -2,037 | 0.34% | 3,864,813 |
| 2024-05-07 | 2024-05-03 | 1.315 | 2,962,739 | -408 | 0.34% | 3,896,550 |
| 2024-05-03 | 2024-04-30 | 1.374 | 2,963,147 | -2,038 | 0.34% | 4,071,583 |
| 2024-05-02 | 2024-04-29 | 1.296 | 2,965,185 | +15,283 | 0.34% | 3,841,562 |
| 2024-04-30 | 2024-04-26 | 1.325 | 2,949,902 | -40,754 | 0.34% | 3,908,620 |
| 2024-04-29 | 2024-04-25 | 1.305 | 2,990,656 | -30,566 | 0.34% | 3,903,914 |
| 2024-04-19 | 2024-04-17 | 1.246 | 3,021,222 | +20,377 | 0.35% | 3,765,897 |
| 2024-04-17 | 2024-04-15 | 1.276 | 3,000,845 | +10,189 | 0.35% | 3,828,856 |
| 2024-04-16 | 2024-04-12 | 1.315 | 2,990,656 | +20,377 | 0.34% | 3,933,266 |
| 2024-04-15 | 2024-04-11 | 1.315 | 2,970,279 | -1,630 | 0.34% | 3,906,467 |
| 2024-04-12 | 2024-04-10 | 1.305 | 2,971,909 | +6,724 | 0.34% | 3,879,442 |
| 2024-04-11 | 2024-04-09 | 1.404 | 2,965,185 | -17,728 | 0.34% | 4,161,692 |
| 2024-04-09 | 2024-04-05 | 1.129 | 2,982,913 | +20,174 | 0.34% | 3,366,825 |
| 2024-04-03 | 2024-03-28 | 1.158 | 2,962,739 | -816 | 0.34% | 3,431,291 |
| 2024-04-02 | 2024-03-27 | 1.158 | 2,963,555 | -20,988 | 0.34% | 3,432,236 |
| 2024-03-28 | 2024-03-26 | 1.178 | 2,984,543 | +61,132 | 0.34% | 3,515,128 |
| 2024-03-27 | 2024-03-25 | 1.188 | 2,923,411 | +5,706 | 0.34% | 3,471,821 |
| 2024-03-25 | 2024-03-21 | 1.286 | 2,917,705 | -1,834 | 0.34% | 3,751,412 |
| 2024-03-22 | 2024-03-20 | 1.296 | 2,919,539 | -612 | 0.34% | 3,782,425 |
| 2024-03-21 | 2024-03-19 | 1.276 | 2,920,151 | +25,472 | 0.34% | 3,725,896 |
| 2024-03-19 | 2024-03-15 | 1.276 | 2,894,679 | +40,755 | 0.33% | 3,693,396 |
| 2024-03-18 | 2024-03-14 | 1.335 | 2,853,924 | +16,709 | 0.33% | 3,809,460 |
| 2024-03-15 | 2024-03-13 | 1.374 | 2,837,215 | +17,321 | 0.33% | 3,898,544 |
| 2024-03-08 | 2024-03-06 | 1.561 | 2,819,894 | +29,547 | 0.32% | 4,400,601 |
| 2024-03-07 | 2024-03-05 | 1.492 | 2,790,347 | +2,038 | 0.32% | 4,162,784 |
| 2024-03-06 | 2024-03-04 | 1.472 | 2,788,309 | +7,132 | 0.32% | 4,105,010 |
| 2024-03-05 | 2024-03-01 | 1.541 | 2,781,177 | +27,509 | 0.32% | 4,285,588 |
| 2024-03-04 | 2024-02-29 | 1.580 | 2,753,668 | -26,490 | 0.32% | 4,351,305 |
| 2024-02-29 | 2024-02-27 | 1.619 | 2,780,158 | +31,177 | 0.32% | 4,502,311 |
| 2024-02-28 | 2024-02-26 | 1.619 | 2,748,981 | -114,317 | 0.32% | 4,451,822 |
| 2024-02-27 | 2024-02-23 | 1.315 | 2,863,298 | -64,596 | 0.33% | 3,765,767 |
| 2024-02-26 | 2024-02-22 | 1.158 | 2,927,894 | +305,660 | 0.34% | 3,390,935 |
| 2024-02-23 | 2024-02-21 | 1.168 | 2,622,234 | +29,955 | 0.30% | 3,062,672 |
| 2024-02-19 | 2024-02-15 | 1.168 | 2,592,279 | -52,574 | 0.30% | 3,027,686 |
| 2024-02-14 | 2024-02-07 | 1.158 | 2,644,853 | -17,932 | 0.30% | 3,063,132 |
| 2024-02-08 | 2024-02-06 | 1.158 | 2,662,785 | -32,604 | 0.31% | 3,083,900 |
| 2024-02-01 | 2024-01-30 | 1.158 | 2,695,389 | -82,732 | 0.31% | 3,121,660 |
| 2024-01-31 | 2024-01-29 | 1.197 | 2,778,121 | +52,166 | 0.32% | 3,326,543 |
| 2024-01-24 | 2024-01-22 | 1.060 | 2,725,955 | +18,340 | 0.31% | 2,889,512 |
| 2024-01-17 | 2024-01-15 | 1.050 | 2,707,615 | -58,483 | 0.31% | 2,843,497 |
| 2024-01-16 | 2024-01-12 | 1.099 | 2,766,098 | -1,426 | 0.32% | 3,040,659 |
| 2024-01-15 | 2024-01-11 | 1.109 | 2,767,524 | -3,872 | 0.32% | 3,069,389 |
| 2024-01-11 | 2024-01-09 | 1.070 | 2,771,396 | +2,174 | 0.32% | 2,964,880 |
| 2024-01-10 | 2024-01-08 | 1.080 | 2,769,222 | -721,087 | 0.32% | 2,989,734 |
| 2024-01-09 | 2024-01-05 | 1.080 | 3,490,309 | +80,694 | 0.40% | 3,768,241 |
| 2024-01-05 | 2024-01-03 | 1.060 | 3,409,615 | -5,094 | 0.39% | 3,614,192 |
| 2024-01-04 | 2024-01-02 | 1.050 | 3,414,709 | +11,411 | 0.39% | 3,586,077 |
| 2024-01-03 | 2023-12-29 | 1.050 | 3,403,298 | -10,189 | 0.39% | 3,574,093 |
| 2024-01-02 | 2023-12-28 | 1.031 | 3,413,487 | -42,792 | 0.39% | 3,517,788 |
| 2023-12-29 | 2023-12-27 | 1.001 | 3,456,279 | -63,374 | 0.40% | 3,460,119 |
| 2023-12-28 | 2023-12-22 | 0.923 | 3,519,653 | +28,529 | 0.41% | 3,247,206 |
| 2023-12-22 | 2023-12-20 | 0.923 | 3,491,124 | -4,076 | 0.40% | 3,220,885 |
| 2023-12-19 | 2023-12-15 | 0.913 | 3,495,200 | +408 | 0.40% | 3,190,341 |
| 2023-12-13 | 2023-12-11 | 0.923 | 3,494,792 | +20,377 | 0.40% | 3,224,269 |
| 2023-12-08 | 2023-12-06 | 0.923 | 3,474,415 | -1,019 | 0.40% | 3,205,470 |
| 2023-12-07 | 2023-12-05 | 0.923 | 3,475,434 | -1,019 | 0.40% | 3,206,410 |
| 2023-12-04 | 2023-11-30 | 0.942 | 3,476,453 | +10,189 | 0.40% | 3,275,591 |
| 2023-12-01 | 2023-11-29 | 0.942 | 3,466,264 | -204 | 0.40% | 3,265,991 |
| 2023-11-30 | 2023-11-28 | 0.962 | 3,466,468 | -1,019 | 0.40% | 3,334,229 |
| 2023-11-28 | 2023-11-24 | 0.962 | 3,467,487 | +1,019 | 0.40% | 3,335,209 |
| 2023-11-24 | 2023-11-22 | 0.932 | 3,466,468 | +6,317 | 0.40% | 3,232,160 |
| 2023-11-23 | 2023-11-21 | 0.952 | 3,460,151 | +2,038 | 0.40% | 3,294,192 |
| 2023-11-16 | 2023-11-14 | 0.952 | 3,458,113 | +5,298 | 0.40% | 3,292,252 |
| 2023-11-15 | 2023-11-13 | 0.972 | 3,452,815 | -101,887 | 0.40% | 3,354,985 |
| 2023-11-14 | 2023-11-10 | 0.972 | 3,554,702 | -67,245 | 0.41% | 3,453,985 |
| 2023-11-13 | 2023-11-09 | 1.021 | 3,621,947 | +73,359 | 0.42% | 3,697,069 |
| 2023-11-01 | 2023-10-30 | 0.883 | 3,548,588 | -10,189 | 0.41% | 3,134,586 |
| 2023-10-31 | 2023-10-27 | 0.883 | 3,558,777 | +50,943 | 0.41% | 3,143,586 |
| 2023-10-24 | 2023-10-19 | 0.883 | 3,507,834 | +50,944 | 0.40% | 3,098,587 |
| 2023-10-19 | 2023-10-17 | 0.883 | 3,456,890 | +4,483 | 0.40% | 3,053,586 |
| 2023-10-18 | 2023-10-16 | 0.893 | 3,452,407 | -44,627 | 0.40% | 3,083,511 |
| 2023-10-17 | 2023-10-13 | 0.893 | 3,497,034 | -10,188 | 0.40% | 3,123,369 |
| 2023-10-04 | 2023-09-29 | 0.893 | 3,507,222 | +738,068 | 0.40% | 3,132,469 |
| 2023-10-03 | 2023-09-28 | 0.903 | 2,769,154 | +203 | 0.32% | 2,500,444 |
| 2023-09-22 | 2023-09-20 | 0.903 | 2,768,951 | +50,944 | 0.32% | 2,500,260 |
| 2023-09-18 | 2023-09-14 | 0.923 | 2,718,007 | -101,887 | 0.31% | 2,507,613 |
| 2023-09-15 | 2023-09-13 | 0.893 | 2,819,894 | -80,694 | 0.32% | 2,518,583 |
| 2023-09-11 | 2023-09-06 | 0.903 | 2,900,588 | -17,729 | 0.33% | 2,619,124 |
| 2023-09-07 | 2023-09-05 | 0.893 | 2,918,317 | +30,566 | 0.34% | 2,606,489 |
| 2023-09-06 | 2023-09-04 | 0.874 | 2,887,751 | +81,510 | 0.33% | 2,522,504 |
| 2023-09-05 | 2023-08-31 | 0.903 | 2,806,241 | +11,819 | 0.32% | 2,533,932 |
| 2023-08-29 | 2023-08-25 | 0.903 | 2,794,422 | +50,943 | 0.32% | 2,523,260 |
| 2023-08-21 | 2023-08-17 | 0.903 | 2,743,479 | -34,030 | 0.32% | 2,477,260 |
| 2023-08-18 | 2023-08-16 | 0.923 | 2,777,509 | -30,566 | 0.32% | 2,562,509 |
| 2023-08-17 | 2023-08-15 | 0.883 | 2,808,075 | -28,325 | 0.32% | 2,480,466 |
| 2023-08-16 | 2023-08-14 | 0.883 | 2,836,400 | -1,019 | 0.33% | 2,505,487 |
| 2023-08-11 | 2023-08-09 | 0.874 | 2,837,419 | -1,018 | 0.33% | 2,478,538 |
| 2023-08-01 | 2023-07-28 | 0.913 | 2,838,437 | +2,241 | 0.33% | 2,590,862 |
| 2023-07-19 | 2023-07-14 | 0.893 | 2,836,196 | -30,566 | 0.33% | 2,533,143 |
| 2023-07-13 | 2023-07-11 | 0.893 | 2,866,762 | +8,151 | 0.33% | 2,560,443 |
| 2023-07-12 | 2023-07-10 | 0.893 | 2,858,611 | +30,566 | 0.33% | 2,553,163 |
| 2023-07-07 | 2023-07-05 | 0.923 | 2,828,045 | -408 | 0.33% | 2,609,133 |
| 2023-07-06 | 2023-07-04 | 0.923 | 2,828,453 | -10,188 | 0.33% | 2,609,510 |
| 2023-07-05 | 2023-07-03 | 0.893 | 2,838,641 | -612 | 0.33% | 2,535,327 |
| 2023-07-04 | 2023-06-30 | 0.903 | 2,839,253 | -6,317 | 0.33% | 2,563,740 |
| 2023-07-03 | 2023-06-29 | 0.893 | 2,845,570 | +40,755 | 0.33% | 2,541,516 |
| 2023-06-28 | 2023-06-26 | 0.883 | 2,804,815 | -5,094 | 0.32% | 2,477,587 |
| 2023-06-27 | 2023-06-23 | 0.893 | 2,809,909 | -1,223 | 0.32% | 2,509,665 |
| 2023-06-20 | 2023-06-16 | 0.883 | 2,811,132 | +1,019 | 0.32% | 2,483,167 |
| 2023-06-08 | 2023-06-06 | 0.883 | 2,810,113 | -815 | 0.32% | 2,482,266 |
| 2023-06-06 | 2023-06-02 | 0.874 | 2,810,928 | +611 | 0.32% | 2,455,398 |
| 2023-06-05 | 2023-06-01 | 0.874 | 2,810,317 | -611 | 0.32% | 2,454,864 |
| 2023-05-31 | 2023-05-29 | 0.874 | 2,810,928 | -10,189 | 0.32% | 2,455,398 |
| 2023-05-30 | 2023-05-25 | 0.854 | 2,821,117 | -23,026 | 0.32% | 2,408,920 |
| 2023-05-29 | 2023-05-24 | 0.844 | 2,844,143 | -1,019 | 0.33% | 2,400,667 |
| 2023-05-25 | 2023-05-23 | 0.864 | 2,845,162 | -5,094 | 0.33% | 2,457,377 |
| 2023-05-24 | 2023-05-22 | 0.844 | 2,850,256 | +11,003 | 0.33% | 2,405,827 |
| 2023-05-23 | 2023-05-19 | 0.854 | 2,839,253 | +22,212 | 0.33% | 2,424,407 |
| 2023-05-16 | 2023-05-12 | 0.824 | 2,817,041 | +5,094 | 0.32% | 2,322,494 |
| 2023-05-09 | 2023-05-05 | 0.883 | 2,811,947 | -3,872 | 0.32% | 2,483,887 |
| 2023-05-05 | 2023-05-03 | 0.903 | 2,815,819 | +1,019 | 0.32% | 2,542,580 |
| 2023-05-03 | 2023-04-28 | 0.883 | 2,814,800 | -5,502 | 0.32% | 2,486,407 |
| 2023-05-02 | 2023-04-27 | 0.883 | 2,820,302 | +10,189 | 0.32% | 2,491,267 |
| 2023-04-28 | 2023-04-26 | 0.805 | 2,810,113 | +81,510 | 0.32% | 2,261,621 |
| 2023-04-26 | 2023-04-24 | 0.932 | 2,728,603 | +2,445 | 0.31% | 2,544,170 |
| 2023-04-25 | 2023-04-21 | 0.981 | 2,726,158 | +30,566 | 0.31% | 2,675,674 |
| 2023-04-21 | 2023-04-19 | 1.070 | 2,695,592 | +1,019 | 0.31% | 2,883,784 |
| 2023-04-20 | 2023-04-18 | 1.089 | 2,694,573 | +16,302 | 0.31% | 2,935,588 |
| 2023-04-19 | 2023-04-17 | 1.129 | 2,678,271 | -79,268 | 0.31% | 3,022,974 |
| 2023-04-18 | 2023-04-14 | 1.050 | 2,757,539 | +60,928 | 0.32% | 2,895,927 |
| 2023-04-17 | 2023-04-13 | 0.952 | 2,696,611 | +408 | 0.31% | 2,567,274 |
| 2023-04-13 | 2023-04-11 | 0.962 | 2,696,203 | -10,189 | 0.31% | 2,593,348 |
| 2023-04-06 | 2023-04-03 | 0.942 | 2,706,392 | +3,464 | 0.31% | 2,550,023 |
| 2023-03-31 | 2023-03-29 | 1.001 | 2,702,928 | -204 | 0.31% | 2,705,931 |
| 2023-03-30 | 2023-03-28 | 0.981 | 2,703,132 | -407 | 0.31% | 2,653,074 |
| 2023-03-28 | 2023-03-24 | 1.021 | 2,703,539 | -10,189 | 0.31% | 2,759,612 |
| 2023-03-27 | 2023-03-23 | 1.011 | 2,713,728 | -17,321 | 0.31% | 2,743,378 |
| 2023-03-24 | 2023-03-22 | 1.001 | 2,731,049 | +408 | 0.31% | 2,734,083 |
| 2023-03-22 | 2023-03-20 | 0.972 | 2,730,641 | +815 | 0.31% | 2,653,273 |
| 2023-03-21 | 2023-03-17 | 1.011 | 2,729,826 | +39,328 | 0.31% | 2,759,652 |
| 2023-03-20 | 2023-03-16 | 1.060 | 2,690,498 | +611 | 0.31% | 2,851,928 |
| 2023-03-15 | 2023-03-13 | 1.089 | 2,689,887 | -20,377 | 0.31% | 2,930,482 |
| 2023-03-13 | 2023-03-09 | 1.139 | 2,710,264 | +40,755 | 0.31% | 3,085,686 |
| 2023-03-09 | 2023-03-07 | 1.148 | 2,669,509 | -19,359 | 0.31% | 3,065,486 |
| 2023-03-08 | 2023-03-06 | 1.168 | 2,688,868 | +30,566 | 0.31% | 3,140,498 |
| 2023-03-07 | 2023-03-03 | 1.188 | 2,658,302 | -38,717 | 0.31% | 3,156,980 |
| 2023-03-06 | 2023-03-02 | 1.148 | 2,697,019 | -24,249 | 0.31% | 3,097,077 |
| 2023-03-02 | 2023-02-28 | 1.168 | 2,721,268 | -21,600 | 0.31% | 3,178,340 |
| 2023-03-01 | 2023-02-27 | 1.168 | 2,742,868 | +48,091 | 0.32% | 3,203,568 |
| 2023-02-28 | 2023-02-24 | 1.178 | 2,694,777 | +18,340 | 0.31% | 3,173,848 |
| 2023-02-27 | 2023-02-23 | 1.217 | 2,676,437 | +48,090 | 0.31% | 3,257,323 |
| 2023-02-24 | 2023-02-22 | 1.256 | 2,628,347 | -29,140 | 0.30% | 3,301,983 |
| 2023-02-22 | 2023-02-20 | 1.158 | 2,657,487 | +5,095 | 0.31% | 3,077,764 |
| 2023-02-21 | 2023-02-17 | 1.148 | 2,652,392 | +10,189 | 0.31% | 3,045,830 |
| 2023-02-17 | 2023-02-15 | 1.158 | 2,642,203 | +30,566 | 0.30% | 3,060,063 |
| 2023-02-14 | 2023-02-10 | 1.217 | 2,611,637 | +10,188 | 0.30% | 3,178,459 |
| 2023-02-10 | 2023-02-08 | 1.237 | 2,601,449 | +50,944 | 0.30% | 3,217,125 |
| 2023-02-09 | 2023-02-07 | 1.256 | 2,550,505 | +10,188 | 0.29% | 3,204,190 |
| 2023-02-08 | 2023-02-06 | 1.276 | 2,540,317 | -35,456 | 0.29% | 3,241,256 |
| 2023-02-06 | 2023-02-02 | 1.345 | 2,575,773 | -71,321 | 0.30% | 3,463,461 |
| 2023-01-31 | 2023-01-27 | 1.335 | 2,647,094 | +18,136 | 0.30% | 3,533,380 |
| 2023-01-30 | 2023-01-26 | 1.286 | 2,628,958 | +109 | 0.30% | 3,380,158 |
| 2023-01-27 | 2023-01-20 | 1.305 | 2,628,849 | -28,528 | 0.30% | 3,431,622 |
| 2023-01-26 | 2023-01-19 | 1.256 | 2,657,377 | -23,027 | 0.31% | 3,338,453 |
| 2023-01-19 | 2023-01-17 | 1.246 | 2,680,404 | +20,378 | 0.31% | 3,341,074 |
| 2023-01-17 | 2023-01-13 | 1.266 | 2,660,026 | +6,113 | 0.31% | 3,367,888 |
| 2023-01-16 | 2023-01-12 | 1.256 | 2,653,913 | -1,630 | 0.31% | 3,334,101 |
| 2023-01-13 | 2023-01-11 | 1.246 | 2,655,543 | -20,989 | 0.31% | 3,310,085 |
| 2023-01-09 | 2023-01-05 | 1.325 | 2,676,532 | -6,724 | 0.31% | 3,546,405 |
| 2023-01-06 | 2023-01-04 | 1.364 | 2,683,256 | +24,656 | 0.31% | 3,660,657 |
| 2023-01-05 | 2023-01-03 | 1.453 | 2,658,600 | +87,827 | 0.31% | 3,861,863 |
| 2023-01-04 | 2022-12-30 | 1.305 | 2,570,773 | +68,671 | 0.30% | 3,355,811 |
| 2022-12-30 | 2022-12-28 | 1.217 | 2,502,102 | +612 | 0.29% | 3,045,151 |
| 2022-12-28 | 2022-12-22 | 1.188 | 2,501,490 | -30,566 | 0.29% | 2,970,751 |
| 2022-12-23 | 2022-12-21 | 1.188 | 2,532,056 | -30,566 | 0.29% | 3,007,051 |
| 2022-12-19 | 2022-12-15 | 1.178 | 2,562,622 | -5,095 | 0.30% | 3,018,199 |
| 2022-12-16 | 2022-12-14 | 1.178 | 2,567,717 | -50,128 | 0.30% | 3,024,200 |
| 2022-12-14 | 2022-12-12 | 1.158 | 2,617,845 | -27,102 | 0.30% | 3,031,852 |
| 2022-12-13 | 2022-12-09 | 1.178 | 2,644,947 | +31,177 | 0.30% | 3,115,160 |
| 2022-12-12 | 2022-12-08 | 1.119 | 2,613,770 | +612 | 0.30% | 2,924,518 |
| 2022-12-09 | 2022-12-07 | 1.119 | 2,613,158 | -20,378 | 0.30% | 2,923,833 |
| 2022-12-08 | 2022-12-06 | 1.148 | 2,633,536 | -45,849 | 0.30% | 3,024,177 |
| 2022-12-07 | 2022-12-05 | 1.168 | 2,679,385 | -2,649 | 0.31% | 3,129,422 |
| 2022-12-06 | 2022-12-02 | 1.168 | 2,682,034 | -42,996 | 0.31% | 3,132,516 |
| 2022-12-05 | 2022-12-01 | 1.168 | 2,725,030 | +16,302 | 0.31% | 3,182,734 |
| 2022-12-02 | 2022-11-30 | 1.168 | 2,708,728 | -158,332 | 0.31% | 3,163,694 |
| 2022-12-01 | 2022-11-29 | 1.139 | 2,867,060 | +40,755 | 0.33% | 3,264,201 |
| 2022-11-30 | 2022-11-28 | 1.148 | 2,826,305 | +4,075 | 0.33% | 3,245,540 |
| 2022-11-28 | 2022-11-24 | 1.178 | 2,822,230 | -11,004 | 0.33% | 3,323,960 |
| 2022-11-23 | 2022-11-21 | 1.168 | 2,833,234 | -611 | 0.33% | 3,309,112 |
| 2022-11-22 | 2022-11-18 | 1.158 | 2,833,845 | +9,374 | 0.33% | 3,282,012 |
| 2022-11-17 | 2022-11-15 | 1.207 | 2,824,471 | +8,966 | 0.33% | 3,409,764 |
| 2022-11-16 | 2022-11-14 | 1.158 | 2,815,505 | +39,735 | 0.32% | 3,260,772 |
| 2022-11-14 | 2022-11-10 | 1.139 | 2,775,770 | +34,846 | 0.32% | 3,160,266 |
| 2022-11-11 | 2022-11-09 | 1.197 | 2,740,924 | -31,585 | 0.32% | 3,282,003 |
| 2022-11-10 | 2022-11-08 | 1.168 | 2,772,509 | -132,249 | 0.32% | 3,238,188 |
| 2022-11-08 | 2022-11-04 | 1.178 | 2,904,758 | +407 | 0.33% | 3,421,159 |
| 2022-11-03 | 2022-11-01 | 1.148 | 2,904,351 | +45,849 | 0.33% | 3,335,163 |
| 2022-11-02 | 2022-10-31 | 1.139 | 2,858,502 | +1,631 | 0.33% | 3,254,457 |
| 2022-11-01 | 2022-10-28 | 1.139 | 2,856,871 | -101,887 | 0.33% | 3,252,601 |
| 2022-10-28 | 2022-10-26 | 1.148 | 2,958,758 | -20,378 | 0.34% | 3,397,640 |
| 2022-10-27 | 2022-10-25 | 1.129 | 2,979,136 | -88,030 | 0.34% | 3,362,562 |
| 2022-10-26 | 2022-10-24 | 1.119 | 3,067,166 | -8,558 | 0.35% | 3,431,818 |
| 2022-10-25 | 2022-10-21 | 1.168 | 3,075,724 | +43,811 | 0.35% | 3,592,332 |
| 2022-10-24 | 2022-10-20 | 1.129 | 3,031,913 | +30,566 | 0.35% | 3,422,131 |
| 2022-10-20 | 2022-10-18 | 1.217 | 3,001,347 | +11,411 | 0.35% | 3,652,750 |
| 2022-10-19 | 2022-10-17 | 1.148 | 2,989,936 | +10,393 | 0.34% | 3,433,443 |
| 2022-10-18 | 2022-10-14 | 1.109 | 2,979,543 | -18,747 | 0.34% | 3,304,534 |
| 2022-10-17 | 2022-10-13 | 1.119 | 2,998,290 | -1,630 | 0.35% | 3,354,753 |
| 2022-10-14 | 2022-10-12 | 1.119 | 2,999,920 | -10,189 | 0.35% | 3,356,577 |
| 2022-10-11 | 2022-10-07 | 1.188 | 3,010,109 | +13,856 | 0.42% | 3,574,783 |
| 2022-10-06 | 2022-10-03 | 1.060 | 2,996,253 | +30,566 | 0.41% | 3,176,028 |
| 2022-10-05 | 2022-09-30 | 1.129 | 2,965,687 | -66,837 | 0.41% | 3,347,382 |
| 2022-10-03 | 2022-09-29 | 1.119 | 3,032,524 | -204 | 0.42% | 3,393,057 |
| 2022-09-30 | 2022-09-28 | 1.109 | 3,032,728 | -31,381 | 0.42% | 3,363,520 |
| 2022-09-29 | 2022-09-27 | 1.109 | 3,064,109 | -20,378 | 0.42% | 3,398,324 |
| 2022-09-28 | 2022-09-26 | 1.089 | 3,084,487 | +816 | 0.43% | 3,360,377 |
| 2022-09-23 | 2022-09-21 | 1.217 | 3,083,671 | -5,095 | 0.43% | 3,752,942 |
| 2022-09-22 | 2022-09-20 | 1.207 | 3,088,766 | +35,661 | 0.43% | 3,728,827 |
| 2022-09-20 | 2022-09-16 | 1.217 | 3,053,105 | +57,260 | 0.42% | 3,715,742 |
| 2022-09-19 | 2022-09-15 | 1.256 | 2,995,845 | +60,521 | 0.41% | 3,763,669 |
| 2022-09-16 | 2022-09-14 | 1.305 | 2,935,324 | +407 | 0.41% | 3,831,685 |
| 2022-09-15 | 2022-09-13 | 1.296 | 2,934,917 | +30,566 | 0.41% | 3,802,348 |
| 2022-09-14 | 2022-09-09 | 1.413 | 2,904,351 | -144,068 | 0.40% | 4,104,816 |
| 2022-09-08 | 2022-09-06 | 1.178 | 3,048,419 | -51,962 | 0.42% | 3,590,360 |
| 2022-09-07 | 2022-09-05 | 1.188 | 3,100,381 | +408 | 0.43% | 3,681,990 |
| 2022-09-06 | 2022-09-02 | 1.296 | 3,099,973 | +10,188 | 0.43% | 4,016,187 |
| 2022-09-05 | 2022-09-01 | 1.286 | 3,089,785 | +4,483 | 0.43% | 3,972,662 |
| 2022-09-02 | 2022-08-31 | 1.325 | 3,085,302 | +408 | 0.43% | 4,088,025 |
| 2022-08-31 | 2022-08-29 | 1.384 | 3,084,894 | +611 | 0.43% | 4,269,151 |
| 2022-08-30 | 2022-08-26 | 1.433 | 3,084,283 | +10,189 | 0.43% | 4,419,663 |
| 2022-08-29 | 2022-08-25 | 1.453 | 3,074,094 | -611 | 0.42% | 4,465,406 |
| 2022-08-26 | 2022-08-24 | 1.384 | 3,074,705 | +611 | 0.43% | 4,255,050 |
| 2022-08-25 | 2022-08-23 | 1.502 | 3,074,094 | +12,838 | 0.42% | 4,616,264 |
| 2022-08-24 | 2022-08-22 | 1.472 | 3,061,256 | +8,558 | 0.42% | 4,506,849 |
| 2022-08-23 | 2022-08-19 | 1.482 | 3,052,698 | +32,808 | 0.42% | 4,524,211 |
| 2022-08-22 | 2022-08-18 | 1.521 | 3,019,890 | +1,426 | 0.42% | 4,594,147 |
| 2022-08-17 | 2022-08-15 | 1.580 | 3,018,464 | +30,974 | 0.42% | 4,769,732 |
| 2022-08-16 | 2022-08-12 | 1.600 | 2,987,490 | +22,415 | 0.41% | 4,779,431 |
| 2022-08-15 | 2022-08-11 | 1.610 | 2,965,075 | +407 | 0.41% | 4,772,673 |
| 2022-08-12 | 2022-08-10 | 1.619 | 2,964,668 | +66,227 | 0.41% | 4,801,115 |
| 2022-08-11 | 2022-08-09 | 1.669 | 2,898,441 | +52,981 | 0.40% | 4,836,102 |
| 2022-08-10 | 2022-08-08 | 1.639 | 2,845,460 | -23,230 | 0.39% | 4,663,920 |
| 2022-08-09 | 2022-08-05 | 1.629 | 2,868,690 | -34,846 | 0.40% | 4,673,840 |
| 2022-08-05 | 2022-08-03 | 1.521 | 2,903,536 | +204 | 0.40% | 4,417,139 |
| 2022-08-03 | 2022-08-01 | 1.590 | 2,903,332 | -6,113 | 0.40% | 4,616,298 |
| 2022-08-02 | 2022-07-29 | 1.580 | 2,909,445 | +14,060 | 0.40% | 4,597,462 |
| 2022-08-01 | 2022-07-28 | 1.659 | 2,895,385 | +61,132 | 0.40% | 4,802,586 |
| 2022-07-29 | 2022-07-27 | 1.619 | 2,834,253 | -12,226 | 0.39% | 4,589,915 |
| 2022-07-27 | 2022-07-25 | 1.610 | 2,846,479 | -31,381 | 0.39% | 4,581,777 |
| 2022-07-26 | 2022-07-22 | 1.629 | 2,877,860 | +40,143 | 0.40% | 4,688,780 |
| 2022-07-21 | 2022-07-19 | 1.708 | 2,837,717 | +21,397 | 0.39% | 4,846,190 |
| 2022-07-20 | 2022-07-18 | 1.698 | 2,816,320 | -30,465 | 0.39% | 4,782,007 |
| 2022-07-19 | 2022-07-15 | 1.669 | 2,846,785 | -40,754 | 0.39% | 4,749,913 |
| 2022-07-14 | 2022-07-12 | 1.816 | 2,887,539 | +407 | 0.40% | 5,243,022 |
| 2022-07-13 | 2022-07-11 | 1.865 | 2,887,132 | -40,755 | 0.40% | 5,383,967 |
| 2022-07-08 | 2022-07-06 | 1.875 | 2,927,887 | -64,188 | 0.40% | 5,488,704 |
| 2022-07-07 | 2022-07-05 | 1.914 | 2,992,075 | +30,362 | 0.41% | 5,726,499 |
| 2022-07-06 | 2022-07-04 | 1.875 | 2,961,713 | +40,143 | 0.41% | 5,552,115 |
| 2022-07-04 | 2022-06-29 | 1.963 | 2,921,570 | +2,038 | 0.40% | 5,734,934 |
| 2022-06-30 | 2022-06-28 | 2.002 | 2,919,532 | -16,302 | 0.40% | 5,845,552 |
| 2022-06-29 | 2022-06-27 | 1.943 | 2,935,834 | +14,264 | 0.41% | 5,705,304 |
| 2022-06-28 | 2022-06-24 | 1.914 | 2,921,570 | +10,189 | 0.40% | 5,591,560 |
| 2022-06-27 | 2022-06-23 | 1.934 | 2,911,381 | +1,019 | 0.40% | 5,629,209 |
| 2022-06-24 | 2022-06-22 | 1.924 | 2,910,362 | +92,513 | 0.40% | 5,598,674 |
| 2022-06-23 | 2022-06-21 | 2.002 | 2,817,849 | +71,321 | 0.39% | 5,641,960 |
| 2022-06-22 | 2022-06-20 | 1.992 | 2,746,528 | -13,653 | 0.38% | 5,472,203 |
| 2022-06-21 | 2022-06-17 | 1.992 | 2,760,181 | -1,630 | 0.38% | 5,499,405 |
| 2022-06-20 | 2022-06-16 | 1.983 | 2,761,811 | +1,019 | 0.38% | 5,475,546 |
| 2022-06-17 | 2022-06-15 | 2.061 | 2,760,792 | +9,170 | 0.38% | 5,690,299 |
| 2022-06-16 | 2022-06-14 | 2.032 | 2,751,622 | +12,226 | 0.38% | 5,590,379 |
| 2022-06-15 | 2022-06-13 | 2.051 | 2,739,396 | +38,717 | 0.38% | 5,619,313 |
| 2022-06-14 | 2022-06-10 | 2.100 | 2,700,679 | +3,057 | 0.37% | 5,672,426 |
| 2022-06-13 | 2022-06-09 | 2.140 | 2,697,622 | +86,196 | 0.37% | 5,771,912 |
| 2022-06-10 | 2022-06-08 | 2.228 | 2,611,426 | -3,057 | 0.36% | 5,818,160 |
| 2022-06-08 | 2022-06-06 | 2.257 | 2,614,483 | -20,377 | 0.36% | 5,901,953 |
| 2022-06-07 | 2022-06-02 | 2.159 | 2,634,860 | +15,283 | 0.36% | 5,689,346 |
| 2022-06-01 | 2022-05-30 | 2.199 | 2,619,577 | -30,566 | 0.36% | 5,759,189 |
| 2022-05-31 | 2022-05-27 | 2.120 | 2,650,143 | +114,113 | 0.37% | 5,618,303 |
| 2022-05-30 | 2022-05-26 | 2.267 | 2,536,030 | +5,094 | 0.35% | 5,749,744 |
| 2022-05-26 | 2022-05-24 | 2.277 | 2,530,936 | -11,207 | 0.35% | 5,763,035 |
| 2022-05-25 | 2022-05-23 | 2.375 | 2,542,143 | -46,257 | 0.35% | 6,038,060 |
| 2022-05-24 | 2022-05-20 | 2.208 | 2,588,400 | -18,136 | 0.36% | 5,716,050 |
| 2022-05-23 | 2022-05-19 | 2.169 | 2,606,536 | -35,660 | 0.36% | 5,653,770 |
| 2022-05-20 | 2022-05-18 | 2.169 | 2,642,196 | -1,426 | 0.37% | 5,731,119 |
| 2022-05-19 | 2022-05-17 | 2.140 | 2,643,622 | +5,094 | 0.37% | 5,656,372 |
| 2022-05-18 | 2022-05-16 | 2.110 | 2,638,528 | -7,336 | 0.36% | 5,567,783 |
| 2022-05-17 | 2022-05-13 | 2.091 | 2,645,864 | -10,189 | 0.37% | 5,531,326 |
| 2022-05-16 | 2022-05-12 | 2.071 | 2,656,053 | -27,917 | 0.37% | 5,500,489 |
| 2022-05-13 | 2022-05-11 | 2.071 | 2,683,970 | -95,977 | 0.37% | 5,558,303 |
| 2022-05-12 | 2022-05-10 | 2.012 | 2,779,947 | -81,306 | 0.38% | 5,593,356 |
| 2022-05-11 | 2022-05-06 | 2.071 | 2,861,253 | -50,943 | 0.40% | 5,925,443 |
| 2022-05-10 | 2022-05-05 | 2.100 | 2,912,196 | -1,223 | 0.40% | 6,116,690 |
| 2022-05-05 | 2022-05-03 | 2.061 | 2,913,419 | -9,169 | 0.40% | 6,004,880 |
| 2022-05-03 | 2022-04-28 | 2.051 | 2,922,588 | +3,871 | 0.40% | 5,995,094 |
| 2022-04-29 | 2022-04-27 | 2.002 | 2,918,717 | -8,354 | 0.40% | 5,843,920 |
| 2022-04-28 | 2022-04-26 | 1.943 | 2,927,071 | -54,000 | 0.40% | 5,688,275 |
| 2022-04-27 | 2022-04-25 | 1.953 | 2,981,071 | +71,320 | 0.41% | 5,822,473 |
| 2022-04-26 | 2022-04-22 | 2.041 | 2,909,751 | -10,188 | 0.40% | 5,940,203 |
| 2022-04-22 | 2022-04-20 | 2.041 | 2,919,939 | -28,732 | 0.40% | 5,961,001 |
| 2022-04-21 | 2022-04-19 | 2.081 | 2,948,671 | +40,551 | 0.41% | 6,135,420 |
| 2022-04-20 | 2022-04-14 | 2.238 | 2,908,120 | -14,672 | 0.40% | 6,507,726 |
| 2022-04-19 | 2022-04-13 | 2.257 | 2,922,792 | +15,283 | 0.40% | 6,597,932 |
| 2022-04-14 | 2022-04-12 | 2.149 | 2,907,509 | -24,249 | 0.40% | 6,249,529 |
| 2022-04-13 | 2022-04-11 | 2.061 | 2,931,758 | -19,359 | 0.41% | 6,042,679 |
| 2022-04-12 | 2022-04-08 | 2.140 | 2,951,117 | -25,471 | 0.41% | 6,314,297 |
| 2022-04-11 | 2022-04-07 | 2.071 | 2,976,588 | +19,358 | 0.41% | 6,164,293 |
| 2022-04-08 | 2022-04-06 | 2.140 | 2,957,230 | -34,641 | 0.41% | 6,327,377 |
| 2022-04-07 | 2022-04-04 | 2.159 | 2,991,871 | +6,520 | 0.41% | 6,460,225 |
| 2022-04-06 | 2022-04-01 | 2.120 | 2,985,351 | +6,114 | 0.41% | 6,328,944 |
| 2022-04-01 | 2022-03-30 | 2.100 | 2,979,237 | +11,615 | 0.41% | 6,257,501 |
| 2022-03-31 | 2022-03-29 | 1.973 | 2,967,622 | +49,924 | 0.41% | 5,854,459 |
| 2022-03-30 | 2022-03-28 | 1.875 | 2,917,698 | -10,189 | 0.40% | 5,469,603 |
| 2022-03-29 | 2022-03-25 | 1.924 | 2,927,887 | +8,355 | 0.40% | 5,632,387 |
| 2022-03-28 | 2022-03-24 | 2.120 | 2,919,532 | +21,600 | 0.40% | 6,189,408 |
| 2022-03-25 | 2022-03-23 | 1.855 | 2,897,932 | +204 | 0.40% | 5,375,664 |
| 2022-03-24 | 2022-03-22 | 1.875 | 2,897,728 | -12,226 | 0.40% | 5,432,167 |
| 2022-03-23 | 2022-03-21 | 1.835 | 2,909,954 | +1,018 | 0.40% | 5,340,843 |
| 2022-03-22 | 2022-03-18 | 1.835 | 2,908,936 | -10,188 | 0.40% | 5,338,975 |
| 2022-03-21 | 2022-03-17 | 1.826 | 2,919,124 | -23,434 | 0.40% | 5,329,023 |
| 2022-03-18 | 2022-03-16 | 1.688 | 2,942,558 | +204 | 0.41% | 4,967,474 |
| 2022-03-16 | 2022-03-14 | 1.688 | 2,942,354 | +37,698 | 0.41% | 4,967,129 |
| 2022-03-15 | 2022-03-11 | 1.865 | 2,904,656 | +5,705 | 0.40% | 5,416,646 |
| 2022-03-14 | 2022-03-10 | 1.904 | 2,898,951 | -16,913 | 0.40% | 5,519,817 |
| 2022-03-11 | 2022-03-09 | 1.924 | 2,915,864 | -49,924 | 0.40% | 5,609,258 |
| 2022-03-10 | 2022-03-08 | 1.904 | 2,965,788 | +70,913 | 0.41% | 5,647,080 |
| 2022-03-09 | 2022-03-07 | 2.032 | 2,894,875 | -28,936 | 0.40% | 5,881,421 |
| 2022-03-08 | 2022-03-04 | 1.983 | 2,923,811 | -5,094 | 0.40% | 5,796,726 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,928,905 | -16,710 | 0.40% | 6,151,785 |
| 2022-03-04 | 2022-03-02 | 1.855 | 2,945,615 | +27,306 | 0.41% | 5,464,116 |
| 2022-03-03 | 2022-03-01 | 1.904 | 2,918,309 | +22,007 | 0.40% | 5,556,677 |
| 2022-03-02 | 2022-02-28 | 2.002 | 2,896,302 | -120,837 | 0.40% | 5,799,040 |
| 2022-03-01 | 2022-02-25 | 2.189 | 3,017,139 | -28,529 | 0.42% | 6,603,623 |
| 2022-02-24 | 2022-02-22 | 2.277 | 3,045,668 | +40,144 | 0.42% | 6,935,099 |
| 2022-02-23 | 2022-02-21 | 2.356 | 3,005,524 | +20,377 | 0.42% | 7,079,679 |
| 2022-02-22 | 2022-02-18 | 2.434 | 2,985,147 | -20,785 | 0.41% | 7,266,069 |
| 2022-02-21 | 2022-02-17 | 2.395 | 3,005,932 | +30,566 | 0.42% | 7,198,650 |
| 2022-02-18 | 2022-02-16 | 2.424 | 2,975,366 | +15,895 | 0.41% | 7,213,059 |
| 2022-02-17 | 2022-02-15 | 2.365 | 2,959,471 | +22,415 | 0.41% | 7,000,245 |
| 2022-02-16 | 2022-02-14 | 2.454 | 2,937,056 | +24,452 | 0.41% | 7,206,665 |
| 2022-02-15 | 2022-02-11 | 2.552 | 2,912,604 | -1,018 | 0.40% | 7,432,534 |
| 2022-02-14 | 2022-02-10 | 2.552 | 2,913,622 | +6,113 | 0.40% | 7,435,132 |
| 2022-02-11 | 2022-02-09 | 2.552 | 2,907,509 | -25,200 | 0.40% | 7,419,532 |
| 2022-02-10 | 2022-02-08 | 2.650 | 2,932,709 | -6,113 | 0.41% | 7,771,679 |
| 2022-02-09 | 2022-02-07 | 2.601 | 2,938,822 | +7,132 | 0.41% | 7,643,658 |
| 2022-02-08 | 2022-02-04 | 2.552 | 2,931,690 | -8,355 | 0.41% | 7,481,239 |
| 2022-02-07 | 2022-01-31 | 2.601 | 2,940,045 | -52,166 | 0.41% | 7,646,839 |
| 2022-02-04 | 2022-01-27 | 2.336 | 2,992,211 | +96,792 | 0.41% | 6,989,583 |
| 2022-01-27 | 2022-01-25 | 2.424 | 2,895,419 | +4,076 | 0.40% | 7,019,246 |
| 2022-01-26 | 2022-01-24 | 2.503 | 2,891,343 | -20,377 | 0.40% | 7,236,389 |
| 2022-01-25 | 2022-01-21 | 2.552 | 2,911,720 | +20,377 | 0.40% | 7,430,278 |
| 2022-01-24 | 2022-01-20 | 2.601 | 2,891,343 | -15,283 | 0.40% | 7,520,169 |
| 2022-01-17 | 2022-01-13 | 2.552 | 2,906,626 | +35,660 | 0.40% | 7,417,279 |
| 2022-01-14 | 2022-01-12 | 2.650 | 2,870,966 | +36,680 | 0.40% | 7,608,060 |
| 2022-01-13 | 2022-01-11 | 2.650 | 2,834,286 | +1,222 | 0.39% | 7,510,858 |
| 2022-01-12 | 2022-01-10 | 2.699 | 2,833,064 | -31,381 | 0.39% | 7,646,650 |
| 2022-01-11 | 2022-01-07 | 2.601 | 2,864,445 | -130,415 | 0.40% | 7,450,209 |
| 2022-01-10 | 2022-01-06 | 2.454 | 2,994,860 | -44,830 | 0.41% | 7,348,499 |
| 2022-01-07 | 2022-01-05 | 2.454 | 3,039,690 | +11,207 | 0.42% | 7,458,499 |
| 2022-01-06 | 2022-01-04 | 2.454 | 3,028,483 | -14,264 | 0.42% | 7,431,000 |
| 2022-01-05 | 2022-01-03 | 2.454 | 3,042,747 | -8,558 | 0.42% | 7,466,000 |
| 2022-01-04 | 2021-12-31 | 2.208 | 3,051,305 | -7,540 | 0.42% | 6,738,299 |
| 2022-01-03 | 2021-12-29 | 2.208 | 3,058,845 | +29,547 | 0.42% | 6,754,949 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,029,298 | -26,490 | 0.42% | 6,749,164 |
| 2021-12-28 | 2021-12-22 | 2.257 | 3,055,788 | -20,378 | 0.42% | 6,898,158 |
| 2021-12-21 | 2021-12-17 | 2.199 | 3,076,166 | +1,019 | 0.43% | 6,763,008 |
| 2021-12-20 | 2021-12-16 | 2.218 | 3,075,147 | +11,004 | 0.43% | 6,821,132 |
| 2021-12-17 | 2021-12-15 | 2.208 | 3,064,143 | +25,879 | 0.42% | 6,766,649 |
| 2021-12-16 | 2021-12-14 | 2.248 | 3,038,264 | -7,336 | 0.42% | 6,828,780 |
| 2021-12-15 | 2021-12-13 | 2.316 | 3,045,600 | -31,585 | 0.42% | 7,054,512 |
| 2021-12-14 | 2021-12-10 | 2.218 | 3,077,185 | -62,762 | 0.43% | 6,825,652 |
| 2021-12-10 | 2021-12-08 | 2.395 | 3,139,947 | +80,083 | 0.43% | 7,519,592 |
| 2021-12-09 | 2021-12-07 | 2.306 | 3,059,864 | -69,894 | 0.42% | 7,057,520 |
| 2021-12-08 | 2021-12-06 | 2.257 | 3,129,758 | +18,339 | 0.43% | 7,065,139 |
| 2021-12-07 | 2021-12-03 | 2.257 | 3,111,419 | +30,363 | 0.43% | 7,023,740 |
| 2021-12-06 | 2021-12-02 | 2.228 | 3,081,056 | +27,509 | 0.43% | 6,864,479 |
| 2021-12-03 | 2021-12-01 | 2.326 | 3,053,547 | -23,434 | 0.42% | 7,102,890 |
| 2021-12-02 | 2021-11-30 | 2.238 | 3,076,981 | +34,438 | 0.43% | 6,885,600 |
| 2021-12-01 | 2021-11-29 | 2.306 | 3,042,543 | -78,249 | 0.42% | 7,017,569 |
| 2021-11-30 | 2021-11-26 | 2.287 | 3,120,792 | +118,189 | 0.43% | 7,136,789 |
| 2021-11-29 | 2021-11-25 | 2.503 | 3,002,603 | +1,833 | 0.42% | 7,514,848 |
| 2021-11-26 | 2021-11-24 | 2.434 | 3,000,770 | -15,894 | 0.41% | 7,304,096 |
| 2021-11-25 | 2021-11-23 | 2.424 | 3,016,664 | +3,057 | 0.42% | 7,313,176 |
| 2021-11-24 | 2021-11-22 | 2.287 | 3,013,607 | +22,415 | 0.42% | 6,891,673 |
| 2021-11-23 | 2021-11-19 | 2.326 | 2,991,192 | -7,744 | 0.41% | 6,957,845 |
| 2021-11-22 | 2021-11-18 | 2.336 | 2,998,936 | -1,426 | 0.41% | 7,005,292 |
| 2021-11-19 | 2021-11-17 | 2.277 | 3,000,362 | -22,823 | 0.41% | 6,831,935 |
| 2021-11-18 | 2021-11-16 | 2.257 | 3,023,185 | -9,373 | 0.42% | 6,824,560 |
| 2021-11-17 | 2021-11-15 | 2.228 | 3,032,558 | +30,566 | 0.42% | 6,756,427 |
| 2021-11-16 | 2021-11-12 | 2.277 | 3,001,992 | +5,094 | 0.42% | 6,835,647 |
| 2021-11-15 | 2021-11-11 | 2.356 | 2,996,898 | -43,811 | 0.41% | 7,059,360 |
| 2021-11-12 | 2021-11-10 | 2.228 | 3,040,709 | -10,189 | 0.42% | 6,774,587 |
| 2021-11-11 | 2021-11-09 | 2.248 | 3,050,898 | +6,928 | 0.42% | 6,857,176 |
| 2021-11-10 | 2021-11-08 | 2.189 | 3,043,970 | -19,358 | 0.42% | 6,662,348 |
| 2021-11-09 | 2021-11-05 | 2.120 | 3,063,328 | +18,951 | 0.42% | 6,494,255 |
| 2021-11-08 | 2021-11-04 | 2.267 | 3,044,377 | -8,559 | 0.42% | 6,902,279 |
| 2021-11-05 | 2021-11-03 | 2.238 | 3,052,936 | -47,886 | 0.42% | 6,831,792 |
| 2021-11-04 | 2021-11-02 | 2.238 | 3,100,822 | +25,471 | 0.43% | 6,938,951 |
| 2021-11-03 | 2021-11-01 | 2.385 | 3,075,351 | -16,302 | 0.43% | 7,334,712 |
| 2021-11-01 | 2021-10-28 | 2.503 | 3,091,653 | +2,038 | 0.43% | 7,737,720 |
| 2021-10-29 | 2021-10-27 | 2.444 | 3,089,615 | -67,449 | 0.43% | 7,550,676 |
| 2021-10-28 | 2021-10-26 | 2.454 | 3,157,064 | +7,744 | 0.44% | 7,746,500 |
| 2021-10-27 | 2021-10-25 | 2.552 | 3,149,320 | +7,947 | 0.44% | 8,036,598 |
| 2021-10-26 | 2021-10-22 | 2.503 | 3,141,373 | -45,034 | 0.43% | 7,862,159 |
| 2021-10-25 | 2021-10-21 | 2.552 | 3,186,407 | +5,298 | 0.44% | 8,131,239 |
| 2021-10-22 | 2021-10-20 | 2.552 | 3,181,109 | +125,117 | 0.44% | 8,117,719 |
| 2021-10-21 | 2021-10-19 | 2.601 | 3,055,992 | +30,770 | 0.42% | 7,948,409 |
| 2021-10-20 | 2021-10-18 | 2.699 | 3,025,222 | -40,959 | 0.42% | 8,165,298 |
| 2021-10-19 | 2021-10-15 | 2.601 | 3,066,181 | +48,906 | 0.42% | 7,974,910 |
| 2021-10-18 | 2021-10-12 | 2.601 | 3,017,275 | -5,095 | 0.42% | 7,847,709 |
| 2021-10-15 | 2021-10-11 | 2.503 | 3,022,370 | +30,567 | 0.42% | 7,564,320 |
| 2021-10-12 | 2021-10-08 | 2.552 | 2,991,803 | -20,785 | 0.41% | 7,634,638 |
| 2021-10-11 | 2021-10-07 | 2.601 | 3,012,588 | -13,042 | 0.42% | 7,835,518 |
| 2021-10-08 | 2021-10-06 | 2.552 | 3,025,630 | +36,679 | 0.42% | 7,720,960 |
| 2021-10-07 | 2021-10-05 | 2.552 | 2,988,951 | +16,710 | 0.41% | 7,627,360 |
| 2021-10-06 | 2021-10-04 | 2.385 | 2,972,241 | -53,593 | 0.41% | 7,088,795 |
| 2021-10-05 | 2021-09-30 | 2.444 | 3,025,834 | -39,736 | 0.42% | 7,394,802 |
| 2021-10-04 | 2021-09-29 | 2.385 | 3,065,570 | +15,284 | 0.42% | 7,311,384 |
| 2021-09-30 | 2021-09-28 | 2.503 | 3,050,286 | -85,585 | 0.42% | 7,634,188 |
| 2021-09-29 | 2021-09-27 | 2.424 | 3,135,871 | +4,075 | 0.43% | 7,602,164 |
| 2021-09-28 | 2021-09-24 | 2.434 | 3,131,796 | +31,177 | 0.43% | 7,623,023 |
| 2021-09-27 | 2021-09-23 | 2.601 | 3,100,619 | +1,427 | 0.43% | 8,064,480 |
| 2021-09-24 | 2021-09-21 | 2.503 | 3,099,192 | -37,291 | 0.43% | 7,756,589 |
| 2021-09-23 | 2021-09-20 | 2.434 | 3,136,483 | -12,022 | 0.43% | 7,634,432 |
| 2021-09-21 | 2021-09-17 | 2.650 | 3,148,505 | -36,680 | 0.44% | 8,343,538 |
| 2021-09-20 | 2021-09-16 | 2.895 | 3,185,185 | +75,193 | 0.44% | 9,222,290 |
| 2021-09-17 | 2021-09-15 | 3.190 | 3,109,992 | -32,604 | 0.43% | 9,920,299 |
| 2021-09-16 | 2021-09-14 | 3.141 | 3,142,596 | +266,740 | 0.43% | 9,870,079 |
| 2021-09-15 | 2021-09-13 | 3.435 | 2,875,856 | -141,215 | 0.40% | 9,879,098 |
| 2021-09-14 | 2021-09-10 | 3.239 | 3,017,071 | -37,902 | 0.42% | 9,771,958 |
| 2021-09-13 | 2021-09-09 | 3.043 | 3,054,973 | +128,785 | 0.42% | 9,295,038 |
| 2021-09-10 | 2021-09-08 | 3.141 | 2,926,188 | +104,943 | 0.40% | 9,190,398 |
| 2021-09-09 | 2021-09-07 | 3.239 | 2,821,245 | +98,626 | 0.39% | 9,137,699 |
| 2021-09-08 | 2021-09-06 | 2.797 | 2,722,619 | +50,944 | 0.38% | 7,615,770 |
| 2021-09-07 | 2021-09-03 | 2.846 | 2,671,675 | -5,095 | 0.37% | 7,604,379 |
| 2021-09-06 | 2021-09-02 | 2.846 | 2,676,770 | +9,374 | 0.37% | 7,618,881 |
| 2021-09-03 | 2021-09-01 | 2.797 | 2,667,396 | -18,340 | 0.37% | 7,461,299 |
| 2021-09-02 | 2021-08-31 | 2.895 | 2,685,736 | -199,086 | 0.37% | 7,776,200 |
| 2021-09-01 | 2021-08-30 | 2.601 | 2,884,822 | +36,475 | 0.40% | 7,503,208 |
| 2021-08-31 | 2021-08-27 | 2.601 | 2,848,347 | +25,064 | 0.39% | 7,408,340 |
| 2021-08-30 | 2021-08-26 | 2.503 | 2,823,283 | +60,929 | 0.39% | 7,066,050 |
| 2021-08-27 | 2021-08-25 | 2.405 | 2,762,354 | -42,589 | 0.38% | 6,642,438 |
| 2021-08-26 | 2021-08-24 | 2.454 | 2,804,943 | +56,241 | 0.39% | 6,882,499 |
| 2021-08-25 | 2021-08-23 | 2.169 | 2,748,702 | -5,909 | 0.38% | 5,962,138 |
| 2021-08-24 | 2021-08-20 | 2.110 | 2,754,611 | +2,241 | 0.38% | 5,812,739 |
| 2021-08-23 | 2021-08-19 | 2.238 | 2,752,370 | +27,306 | 0.38% | 6,159,192 |
| 2021-08-20 | 2021-08-18 | 2.316 | 2,725,064 | +15,283 | 0.38% | 6,312,056 |
| 2021-08-19 | 2021-08-17 | 2.257 | 2,709,781 | +2,038 | 0.37% | 6,117,080 |
| 2021-08-18 | 2021-08-16 | 2.356 | 2,707,743 | +15,894 | 0.37% | 6,378,239 |
| 2021-08-17 | 2021-08-13 | 2.395 | 2,691,849 | +69,079 | 0.37% | 6,446,480 |
| 2021-08-16 | 2021-08-12 | 2.454 | 2,622,770 | +22,619 | 0.36% | 6,435,500 |
| 2021-08-13 | 2021-08-11 | 2.503 | 2,600,151 | -23,434 | 0.36% | 6,507,600 |
| 2021-08-12 | 2021-08-10 | 2.454 | 2,623,585 | +21,397 | 0.36% | 6,437,500 |
| 2021-08-11 | 2021-08-09 | 2.385 | 2,602,188 | +41,977 | 0.36% | 6,206,218 |
| 2021-08-10 | 2021-08-06 | 2.405 | 2,560,211 | +36,068 | 0.35% | 6,156,359 |
| 2021-08-09 | 2021-08-05 | 2.454 | 2,524,143 | -46,460 | 0.35% | 6,193,499 |
| 2021-08-06 | 2021-08-04 | 2.552 | 2,570,603 | +55,833 | 0.36% | 6,559,798 |
| 2021-08-05 | 2021-08-03 | 2.385 | 2,514,770 | +135,714 | 0.35% | 5,997,726 |
| 2021-08-04 | 2021-08-02 | 2.552 | 2,379,056 | -815 | 0.33% | 6,070,998 |
| 2021-08-03 | 2021-07-30 | 2.748 | 2,379,871 | +108,407 | 0.33% | 6,540,238 |
| 2021-08-02 | 2021-07-29 | 2.846 | 2,271,464 | +24,861 | 0.31% | 6,465,260 |
| 2021-07-30 | 2021-07-28 | 2.944 | 2,246,603 | +4,075 | 0.31% | 6,614,998 |
| 2021-07-29 | 2021-07-27 | 2.699 | 2,242,528 | -29,140 | 0.31% | 6,052,749 |
| 2021-07-28 | 2021-07-26 | 2.797 | 2,271,668 | +10,189 | 0.31% | 6,354,360 |
| 2021-07-27 | 2021-07-23 | 2.994 | 2,261,479 | +31,177 | 0.31% | 6,769,779 |
| 2021-07-26 | 2021-07-22 | 2.944 | 2,230,302 | +7,132 | 0.31% | 6,567,000 |
| 2021-07-23 | 2021-07-21 | 2.994 | 2,223,170 | -30,973 | 0.31% | 6,655,101 |
| 2021-07-22 | 2021-07-20 | 2.846 | 2,254,143 | +125,728 | 0.31% | 6,415,959 |
| 2021-07-21 | 2021-07-19 | 3.190 | 2,128,415 | -22,415 | 0.29% | 6,789,250 |
| 2021-07-20 | 2021-07-16 | 3.386 | 2,150,830 | +23,230 | 0.30% | 7,282,949 |
| 2021-07-19 | 2021-07-15 | 3.386 | 2,127,600 | -174,837 | 0.29% | 7,204,290 |
| 2021-07-16 | 2021-07-14 | 2.895 | 2,302,437 | -17,321 | 0.32% | 6,666,408 |
| 2021-07-15 | 2021-07-13 | 2.748 | 2,319,758 | +14,060 | 0.32% | 6,375,039 |
| 2021-07-14 | 2021-07-12 | 2.454 | 2,305,698 | -44,422 | 0.32% | 5,657,500 |
| 2021-07-13 | 2021-07-09 | 2.503 | 2,350,120 | -61,948 | 0.33% | 5,881,828 |
| 2021-07-12 | 2021-07-08 | 2.346 | 2,412,068 | -8,151 | 0.33% | 5,658,086 |
| 2021-07-09 | 2021-07-07 | 2.454 | 2,420,219 | +44,219 | 0.33% | 5,938,500 |
| 2021-07-08 | 2021-07-06 | 2.552 | 2,376,000 | +81,510 | 0.33% | 6,063,200 |
| 2021-07-07 | 2021-07-05 | 2.699 | 2,294,490 | -21,193 | 0.32% | 6,192,998 |
| 2021-07-06 | 2021-07-02 | 2.552 | 2,315,683 | +8,151 | 0.32% | 5,909,280 |
| 2021-07-05 | 2021-06-30 | 2.650 | 2,307,532 | +35,049 | 0.32% | 6,114,960 |
| 2021-07-02 | 2021-06-29 | 2.601 | 2,272,483 | -6,113 | 0.31% | 5,910,560 |
| 2021-06-30 | 2021-06-28 | 2.699 | 2,278,596 | +14,264 | 0.32% | 6,150,099 |
| 2021-06-29 | 2021-06-25 | 2.650 | 2,264,332 | -9,170 | 0.31% | 6,000,480 |
| 2021-06-28 | 2021-06-24 | 2.699 | 2,273,502 | +6,725 | 0.31% | 6,136,350 |
| 2021-06-25 | 2021-06-23 | 2.650 | 2,266,777 | +31,992 | 0.31% | 6,006,959 |
| 2021-06-24 | 2021-06-22 | 2.601 | 2,234,785 | +74,174 | 0.31% | 5,812,510 |
| 2021-06-23 | 2021-06-21 | 2.748 | 2,160,611 | +7,132 | 0.30% | 5,937,679 |
| 2021-06-22 | 2021-06-18 | 2.797 | 2,153,479 | -101,887 | 0.30% | 6,023,759 |
| 2021-06-21 | 2021-06-17 | 2.846 | 2,255,366 | +54,815 | 0.31% | 6,419,440 |
| 2021-06-18 | 2021-06-16 | 2.601 | 2,200,551 | +26,898 | 0.30% | 5,723,470 |
| 2021-06-17 | 2021-06-15 | 2.797 | 2,173,653 | +34,234 | 0.30% | 6,080,190 |
| 2021-06-16 | 2021-06-11 | 2.994 | 2,139,419 | -13,449 | 0.30% | 6,404,390 |
| 2021-06-15 | 2021-06-10 | 2.748 | 2,152,868 | -36,679 | 0.30% | 5,916,400 |
| 2021-06-11 | 2021-06-09 | 2.434 | 2,189,547 | +11,411 | 0.30% | 5,329,520 |
| 2021-06-10 | 2021-06-08 | 2.051 | 2,178,136 | +34,642 | 0.30% | 4,468,002 |
| 2021-06-09 | 2021-06-07 | 1.992 | 2,143,494 | -46,460 | 0.30% | 4,270,713 |
| 2021-06-08 | 2021-06-04 | 2.306 | 2,189,954 | +179,932 | 0.30% | 5,051,088 |
| 2021-06-07 | 2021-06-03 | 3.043 | 2,010,022 | +7,132 | 0.28% | 6,115,678 |
| 2021-06-04 | 2021-06-02 | 3.288 | 2,002,890 | +96,181 | 0.28% | 6,585,428 |
| 2021-06-03 | 2021-06-01 | 3.730 | 1,906,709 | -86,808 | 0.26% | 7,111,318 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,993,517 | -97,403 | 0.28% | 7,141,590 |
| 2021-05-27 | 2021-05-25 | 3.337 | 2,090,920 | -24,657 | 0.29% | 6,977,477 |
| 2021-05-26 | 2021-05-24 | 3.239 | 2,115,577 | +3,057 | 0.29% | 6,852,119 |
| 2021-05-25 | 2021-05-21 | 3.681 | 2,112,520 | -127,359 | 0.29% | 7,775,247 |
| 2021-05-24 | 2021-05-20 | 3.631 | 2,239,879 | -53,389 | 0.31% | 8,134,079 |
| 2021-05-21 | 2021-05-18 | 3.975 | 2,293,268 | +77,638 | 0.32% | 9,115,740 |
| 2021-05-20 | 2021-05-17 | 3.779 | 2,215,630 | +90,679 | 0.31% | 8,372,209 |
| 2021-05-18 | 2021-05-14 | 3.631 | 2,124,951 | -145,290 | 0.29% | 7,716,720 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,270,241 | -456,657 | 0.31% | 8,355,748 |
| 2021-05-14 | 2021-05-12 | 4.417 | 2,726,898 | -139,177 | 0.38% | 12,043,800 |
| 2021-05-13 | 2021-05-11 | 4.613 | 2,866,075 | +9,781 | 0.40% | 13,221,098 |
| 2021-05-12 | 2021-05-10 | 4.564 | 2,856,294 | -274,279 | 0.40% | 13,035,808 |
| 2021-05-11 | 2021-05-07 | 3.337 | 3,130,573 | +327,668 | 0.43% | 10,446,838 |
| 2021-05-10 | 2021-05-06 | 3.239 | 2,802,905 | -641,887 | 0.39% | 9,078,298 |
| 2021-05-07 | 2021-05-05 | 2.846 | 3,444,792 | +588,498 | 0.48% | 9,804,899 |
| 2021-05-06 | 2021-05-04 | 2.650 | 2,856,294 | +91,291 | 0.40% | 7,569,179 |
| 2021-05-05 | 2021-05-03 | 2.503 | 2,765,003 | +13,245 | 0.38% | 6,920,188 |
| 2021-05-04 | 2021-04-30 | 2.454 | 2,751,758 | -51,962 | 0.38% | 6,751,999 |
| 2021-05-03 | 2021-04-29 | 2.552 | 2,803,720 | -564,453 | 0.39% | 7,154,678 |
| 2021-04-30 | 2021-04-28 | 2.601 | 3,368,173 | +57,668 | 0.47% | 8,760,368 |
| 2021-04-29 | 2021-04-27 | 2.846 | 3,310,505 | -21,397 | 0.46% | 9,422,678 |
| 2021-04-28 | 2021-04-26 | 2.797 | 3,331,902 | -177,894 | 0.46% | 9,320,070 |
| 2021-04-27 | 2021-04-23 | 2.552 | 3,509,796 | +90,679 | 0.49% | 8,956,479 |
| 2021-04-26 | 2021-04-22 | 2.699 | 3,419,117 | -77,434 | 0.47% | 9,228,450 |
| 2021-04-23 | 2021-04-21 | 2.454 | 3,496,551 | +19,359 | 0.48% | 8,579,500 |
| 2021-04-22 | 2021-04-20 | 2.552 | 3,477,192 | +7,947 | 0.48% | 8,873,279 |
| 2021-04-21 | 2021-04-19 | 2.405 | 3,469,245 | +68,672 | 0.48% | 8,342,249 |
| 2021-04-20 | 2021-04-16 | 2.238 | 3,400,573 | -117,578 | 0.47% | 7,609,727 |
| 2021-04-19 | 2021-04-15 | 2.159 | 3,518,151 | -38,309 | 0.49% | 7,596,600 |
| 2021-04-16 | 2021-04-14 | 2.032 | 3,556,460 | +14,875 | 0.49% | 7,225,541 |
| 2021-04-15 | 2021-04-13 | 2.022 | 3,541,585 | +52,574 | 0.49% | 7,160,560 |
| 2021-04-14 | 2021-04-12 | 2.041 | 3,489,011 | +5,094 | 0.48% | 7,122,751 |
| 2021-04-13 | 2021-04-09 | 2.100 | 3,483,917 | +134,491 | 0.48% | 7,317,516 |
| 2021-04-12 | 2021-04-08 | 2.061 | 3,349,426 | -2,445 | 0.46% | 6,903,539 |
| 2021-04-09 | 2021-04-07 | 2.081 | 3,351,871 | -59,910 | 0.46% | 6,974,375 |
| 2021-04-07 | 2021-03-31 | 1.884 | 3,411,781 | +50,944 | 0.47% | 6,429,312 |
| 2021-04-01 | 2021-03-30 | 1.963 | 3,360,837 | +216,203 | 0.47% | 6,597,199 |
| 2021-03-31 | 2021-03-29 | 2.002 | 3,144,634 | +11,615 | 0.44% | 6,296,256 |
| 2021-03-30 | 2021-03-26 | 1.855 | 3,133,019 | -47,886 | 0.43% | 5,811,750 |
| 2021-03-29 | 2021-03-25 | 1.786 | 3,180,905 | -3,465 | 0.44% | 5,682,039 |
| 2021-03-26 | 2021-03-24 | 1.796 | 3,184,370 | +174,023 | 0.44% | 5,719,482 |
| 2021-03-25 | 2021-03-23 | 1.973 | 3,010,347 | -20,785 | 0.42% | 5,938,746 |
| 2021-03-24 | 2021-03-22 | 2.012 | 3,031,132 | +22,008 | 0.42% | 6,098,750 |
| 2021-03-23 | 2021-03-19 | 1.924 | 3,009,124 | +63,781 | 0.42% | 5,788,663 |
| 2021-03-22 | 2021-03-18 | 1.963 | 2,945,343 | -3,464 | 0.41% | 5,781,599 |
| 2021-03-19 | 2021-03-17 | 1.973 | 2,948,807 | -40,755 | 0.41% | 5,817,341 |
| 2021-03-18 | 2021-03-16 | 1.973 | 2,989,562 | -7,132 | 0.41% | 5,897,741 |
| 2021-03-17 | 2021-03-15 | 1.992 | 2,996,694 | +108,000 | 0.41% | 5,970,635 |
| 2021-03-16 | 2021-03-12 | 2.041 | 2,888,694 | +86,196 | 0.40% | 5,897,215 |
| 2021-03-15 | 2021-03-11 | 2.130 | 2,802,498 | -31,585 | 0.39% | 5,968,802 |
| 2021-03-12 | 2021-03-10 | 1.924 | 2,834,083 | +42,997 | 0.39% | 5,451,936 |
| 2021-03-11 | 2021-03-09 | 1.924 | 2,791,086 | -102,091 | 0.39% | 5,369,222 |
| 2021-03-10 | 2021-03-08 | 2.012 | 2,893,177 | -13,653 | 0.40% | 5,821,179 |
| 2021-03-09 | 2021-03-05 | 2.199 | 2,906,830 | -56,038 | 0.40% | 6,390,720 |
| 2021-03-08 | 2021-03-04 | 2.336 | 2,962,868 | +103,517 | 0.41% | 6,921,040 |
| 2021-03-05 | 2021-03-03 | 2.375 | 2,859,351 | +8,559 | 0.40% | 6,791,488 |
| 2021-03-04 | 2021-03-02 | 2.297 | 2,850,792 | +10,596 | 0.39% | 6,547,319 |
| 2021-03-03 | 2021-03-01 | 2.365 | 2,840,196 | -132,453 | 0.39% | 6,718,115 |
| 2021-03-02 | 2021-02-26 | 2.454 | 2,972,649 | -458,898 | 0.41% | 7,294,000 |
| 2021-03-01 | 2021-02-25 | 2.699 | 3,431,547 | +149,570 | 0.47% | 9,262,000 |
| 2021-02-26 | 2021-02-24 | 2.552 | 3,281,977 | -634,959 | 0.45% | 8,375,119 |
| 2021-02-25 | 2021-02-23 | 2.552 | 3,916,936 | -105,758 | 0.54% | 9,995,440 |
| 2021-02-24 | 2021-02-22 | 2.552 | 4,022,694 | +270,000 | 0.56% | 10,265,319 |
| 2021-02-23 | 2021-02-19 | 2.169 | 3,752,694 | -100,460 | 0.52% | 8,139,871 |
| 2021-02-22 | 2021-02-18 | 2.277 | 3,853,154 | -526,348 | 0.53% | 8,773,774 |
| 2021-02-19 | 2021-02-17 | 2.012 | 4,379,502 | -108,611 | 0.61% | 8,811,720 |
| 2021-02-18 | 2021-02-16 | 1.934 | 4,488,113 | +15,691 | 0.62% | 8,677,850 |
| 2021-02-17 | 2021-02-11 | 1.669 | 4,472,422 | +28,324 | 0.62% | 7,462,319 |
| 2021-02-16 | 2021-02-09 | 1.698 | 4,444,098 | +15,283 | 0.61% | 7,545,914 |
| 2021-02-10 | 2021-02-08 | 1.610 | 4,428,815 | -12,430 | 0.61% | 7,128,752 |
| 2021-02-09 | 2021-02-05 | 1.600 | 4,441,245 | -124,302 | 0.61% | 7,105,170 |
| 2021-02-08 | 2021-02-04 | 1.708 | 4,565,547 | +176,876 | 0.63% | 7,796,940 |
| 2021-02-05 | 2021-02-03 | 1.551 | 4,388,671 | -86,400 | 0.61% | 6,805,691 |
| 2021-02-04 | 2021-02-02 | 1.521 | 4,475,071 | -17,729 | 0.62% | 6,807,909 |
| 2021-02-03 | 2021-02-01 | 1.531 | 4,492,800 | +32,808 | 0.62% | 6,878,976 |
| 2021-02-02 | 2021-01-29 | 1.492 | 4,459,992 | -14,876 | 0.62% | 6,653,647 |
| 2021-02-01 | 2021-01-28 | 1.531 | 4,474,868 | -117,781 | 0.62% | 6,851,520 |
| 2021-01-29 | 2021-01-27 | 1.629 | 4,592,649 | +11,208 | 0.64% | 7,482,616 |
| 2021-01-28 | 2021-01-26 | 1.649 | 4,581,441 | -15,283 | 0.63% | 7,554,287 |
| 2021-01-27 | 2021-01-25 | 1.727 | 4,596,724 | +41,773 | 0.64% | 7,940,415 |
| 2021-01-26 | 2021-01-22 | 1.688 | 4,554,951 | +82,936 | 0.63% | 7,689,432 |
| 2021-01-25 | 2021-01-21 | 1.835 | 4,472,015 | -127,970 | 0.62% | 8,207,804 |
| 2021-01-22 | 2021-01-20 | 1.639 | 4,599,985 | -5,909 | 0.64% | 7,539,716 |
| 2021-01-21 | 2021-01-19 | 1.629 | 4,605,894 | +155,275 | 0.64% | 7,504,195 |
| 2021-01-20 | 2021-01-18 | 1.727 | 4,450,619 | +42,589 | 0.62% | 7,688,032 |
| 2021-01-19 | 2021-01-15 | 1.619 | 4,408,030 | -46,868 | 0.61% | 7,138,560 |
| 2021-01-18 | 2021-01-14 | 1.629 | 4,454,898 | +26,491 | 0.62% | 7,258,184 |
| 2021-01-15 | 2021-01-13 | 1.649 | 4,428,407 | -25,064 | 0.61% | 7,301,951 |
| 2021-01-14 | 2021-01-12 | 1.600 | 4,453,471 | -49,110 | 0.62% | 7,124,729 |
| 2021-01-13 | 2021-01-11 | 1.551 | 4,502,581 | -545,094 | 0.62% | 6,982,336 |
| 2021-01-12 | 2021-01-08 | 1.639 | 5,047,675 | -347,027 | 0.70% | 8,273,513 |
| 2021-01-11 | 2021-01-07 | 1.678 | 5,394,702 | +26,287 | 0.75% | 9,054,108 |
| 2021-01-08 | 2021-01-06 | 1.561 | 5,368,415 | -28,528 | 0.74% | 8,377,710 |
| 2021-01-07 | 2021-01-05 | 1.600 | 5,396,943 | -90,883 | 0.75% | 8,634,109 |
| 2021-01-06 | 2021-01-04 | 1.482 | 5,487,826 | -112,891 | 0.76% | 8,133,161 |
| 2021-01-05 | 2020-12-31 | 1.374 | 5,600,717 | -446,875 | 0.77% | 7,695,800 |
| 2021-01-04 | 2020-12-29 | 1.423 | 6,047,592 | +21,804 | 0.84% | 8,606,619 |
| 2020-12-30 | 2020-12-28 | 1.433 | 6,025,788 | +303,622 | 0.83% | 8,634,731 |
| 2020-12-29 | 2020-12-24 | 1.541 | 5,722,166 | +131,230 | 0.79% | 8,817,434 |
| 2020-12-28 | 2020-12-22 | 1.492 | 5,590,936 | +205,608 | 0.77% | 8,340,848 |
| 2020-12-23 | 2020-12-21 | 1.767 | 5,385,328 | -516,158 | 0.75% | 9,514,079 |
| 2020-12-22 | 2020-12-18 | 1.845 | 5,901,486 | -542,038 | 0.82% | 10,889,335 |
| 2020-12-21 | 2020-12-17 | 1.698 | 6,443,524 | +206,830 | 0.89% | 10,940,865 |
| 2020-12-18 | 2020-12-16 | 1.727 | 6,236,694 | +303,215 | 0.86% | 10,773,311 |
| 2020-12-17 | 2020-12-15 | 1.629 | 5,933,479 | -25,879 | 0.82% | 9,667,176 |
| 2020-12-16 | 2020-12-14 | 1.649 | 5,959,358 | +98,830 | 0.82% | 9,826,319 |
| 2020-12-15 | 2020-12-11 | 1.786 | 5,860,528 | -451,358 | 0.81% | 10,468,639 |
| 2020-12-14 | 2020-12-10 | 1.570 | 6,311,886 | -473,774 | 0.87% | 9,911,999 |
| 2020-12-11 | 2020-12-09 | 1.315 | 6,785,660 | +686,921 | 0.94% | 8,924,400 |
| 2020-12-10 | 2020-12-08 | 1.502 | 6,098,739 | -139,585 | 0.84% | 9,158,273 |
| 2020-12-09 | 2020-12-07 | 1.443 | 6,238,324 | +482,943 | 0.86% | 9,000,515 |
| 2020-12-08 | 2020-12-04 | 1.423 | 5,755,381 | +171,781 | 0.80% | 8,190,760 |
| 2020-12-07 | 2020-12-03 | 1.394 | 5,583,600 | +612,951 | 0.77% | 7,781,884 |
| 2020-12-04 | 2020-12-02 | 1.070 | 4,970,649 | -26,694 | 0.69% | 5,317,674 |
| 2020-12-03 | 2020-12-01 | 1.050 | 4,997,343 | +50,943 | 0.69% | 5,248,136 |
| 2020-12-02 | 2020-11-30 | 1.050 | 4,946,400 | -147,736 | 0.68% | 5,194,636 |
| 2020-12-01 | 2020-11-27 | 1.001 | 5,094,136 | +111,057 | 0.70% | 5,099,796 |
| 2020-11-30 | 2020-11-26 | 1.040 | 4,983,079 | +158,128 | 0.69% | 5,184,248 |
| 2020-11-27 | 2020-11-25 | 0.991 | 4,824,951 | -39,735 | 0.67% | 4,782,956 |
| 2020-11-26 | 2020-11-24 | 1.050 | 4,864,686 | +286,301 | 0.67% | 5,108,821 |
| 2020-11-25 | 2020-11-23 | 0.972 | 4,578,385 | +41,366 | 0.63% | 4,448,664 |
| 2020-11-24 | 2020-11-20 | 0.874 | 4,537,019 | -17,524 | 0.63% | 3,963,170 |
| 2020-11-20 | 2020-11-18 | 0.854 | 4,554,543 | -10,189 | 0.63% | 3,889,074 |
| 2020-11-18 | 2020-11-16 | 0.864 | 4,564,732 | +10,189 | 0.63% | 3,942,576 |
| 2020-11-17 | 2020-11-13 | 0.824 | 4,554,543 | -2,242 | 0.63% | 3,754,968 |
| 2020-11-13 | 2020-11-11 | 0.834 | 4,556,785 | +10,189 | 0.63% | 3,801,540 |
| 2020-11-12 | 2020-11-10 | 0.864 | 4,546,596 | +8,559 | 0.63% | 3,926,912 |
| 2020-11-11 | 2020-11-09 | 0.854 | 4,538,037 | -10,189 | 0.63% | 3,874,979 |
| 2020-11-10 | 2020-11-06 | 0.795 | 4,548,226 | +815 | 0.63% | 3,615,840 |
| 2020-11-09 | 2020-11-05 | 0.795 | 4,547,411 | -5,094 | 0.63% | 3,615,192 |
| 2020-11-06 | 2020-11-04 | 0.785 | 4,552,505 | +4,075 | 0.63% | 3,574,559 |
| 2020-11-05 | 2020-11-03 | 0.795 | 4,548,430 | -5,298 | 0.63% | 3,616,002 |
| 2020-11-04 | 2020-11-02 | 0.805 | 4,553,728 | +10,189 | 0.63% | 3,664,908 |
| 2020-10-28 | 2020-10-23 | 0.883 | 4,543,539 | -50,944 | 0.63% | 4,013,459 |
| 2020-10-27 | 2020-10-22 | 0.864 | 4,594,483 | +5,095 | 0.64% | 3,968,272 |
| 2020-10-22 | 2020-10-20 | 0.854 | 4,589,388 | -5,095 | 0.64% | 3,918,827 |
| 2020-10-20 | 2020-10-16 | 0.854 | 4,594,483 | +10,189 | 0.64% | 3,923,178 |
| 2020-10-19 | 2020-10-15 | 0.844 | 4,584,294 | +1,426 | 0.63% | 3,869,484 |
| 2020-10-15 | 2020-10-12 | 0.854 | 4,582,868 | -1,630 | 0.63% | 3,913,260 |
| 2020-10-14 | 2020-10-09 | 0.844 | 4,584,498 | +10,189 | 0.63% | 3,869,656 |
| 2020-10-12 | 2020-10-08 | 0.874 | 4,574,309 | +20,377 | 0.63% | 3,995,744 |
| 2020-10-09 | 2020-10-07 | 0.874 | 4,553,932 | +40,755 | 0.63% | 3,977,944 |
| 2020-10-08 | 2020-10-06 | 0.903 | 4,513,177 | +20,377 | 0.62% | 4,075,232 |
| 2020-10-07 | 2020-10-05 | 0.903 | 4,492,800 | +13,246 | 0.62% | 4,056,832 |
| 2020-10-06 | 2020-09-30 | 0.854 | 4,479,554 | +7,539 | 0.62% | 3,825,041 |
| 2020-09-29 | 2020-09-25 | 0.844 | 4,472,015 | -81,509 | 0.62% | 3,774,712 |
| 2020-09-28 | 2020-09-24 | 0.834 | 4,553,524 | +30,566 | 0.63% | 3,798,820 |
| 2020-09-24 | 2020-09-22 | 0.874 | 4,522,958 | +5,094 | 0.63% | 3,950,888 |
| 2020-09-22 | 2020-09-18 | 0.923 | 4,517,864 | +12,838 | 0.63% | 4,168,148 |
| 2020-09-21 | 2020-09-17 | 0.932 | 4,505,026 | -1,630 | 0.62% | 4,200,520 |
| 2020-09-14 | 2020-09-10 | 0.962 | 4,506,656 | -40,755 | 0.62% | 4,334,735 |
| 2020-09-10 | 2020-09-08 | 0.981 | 4,547,411 | -63,985 | 0.63% | 4,463,200 |
| 2020-09-09 | 2020-09-07 | 0.991 | 4,611,396 | +12,838 | 0.64% | 4,571,260 |
| 2020-09-08 | 2020-09-04 | 0.981 | 4,598,558 | -38,310 | 0.64% | 4,513,400 |
| 2020-09-07 | 2020-09-03 | 1.011 | 4,636,868 | -28,528 | 0.64% | 4,687,530 |
| 2020-09-04 | 2020-09-02 | 1.001 | 4,665,396 | +42,793 | 0.65% | 4,670,580 |
| 2020-09-03 | 2020-09-01 | 1.050 | 4,622,603 | -1,019 | 0.64% | 4,854,589 |
| 2020-09-02 | 2020-08-31 | 1.031 | 4,623,622 | -38,717 | 0.64% | 4,764,899 |
| 2020-09-01 | 2020-08-28 | 1.031 | 4,662,339 | -36,068 | 0.65% | 4,804,799 |
| 2020-08-31 | 2020-08-27 | 1.011 | 4,698,407 | +16,505 | 0.65% | 4,749,741 |
| 2020-08-28 | 2020-08-26 | 0.991 | 4,681,902 | +84,159 | 0.65% | 4,641,152 |
| 2020-08-27 | 2020-08-25 | 1.099 | 4,597,743 | +61,132 | 0.64% | 5,054,112 |
| 2020-08-26 | 2020-08-24 | 1.080 | 4,536,611 | -96,996 | 0.63% | 4,897,860 |
| 2020-08-25 | 2020-08-21 | 1.080 | 4,633,607 | +25,471 | 0.64% | 5,002,579 |
| 2020-08-24 | 2020-08-20 | 1.060 | 4,608,136 | +8,151 | 0.64% | 4,884,624 |
| 2020-08-21 | 2020-08-19 | 1.070 | 4,599,985 | -36,271 | 0.64% | 4,921,132 |
| 2020-08-20 | 2020-08-18 | 1.040 | 4,636,256 | -129,600 | 0.64% | 4,823,423 |
| 2020-08-19 | 2020-08-17 | 0.981 | 4,765,856 | -44,015 | 0.66% | 4,677,599 |
| 2020-08-18 | 2020-08-14 | 0.962 | 4,809,871 | -25,472 | 0.67% | 4,626,383 |
| 2020-08-17 | 2020-08-13 | 0.962 | 4,835,343 | -408 | 0.67% | 4,650,884 |
| 2020-08-14 | 2020-08-12 | 0.972 | 4,835,751 | +31,585 | 0.67% | 4,698,738 |
| 2020-08-13 | 2020-08-11 | 0.972 | 4,804,166 | +46,868 | 0.66% | 4,668,048 |
| 2020-08-12 | 2020-08-10 | 0.972 | 4,757,298 | -27,509 | 0.66% | 4,622,508 |
| 2020-08-11 | 2020-08-07 | 0.981 | 4,784,807 | +73,154 | 0.66% | 4,696,199 |
| 2020-08-10 | 2020-08-06 | 1.001 | 4,711,653 | -125,728 | 0.65% | 4,716,888 |
| 2020-08-06 | 2020-08-04 | 0.981 | 4,837,381 | +23,027 | 0.67% | 4,747,800 |
| 2020-08-05 | 2020-08-03 | 0.991 | 4,814,354 | -6,114 | 0.67% | 4,772,451 |
| 2020-08-04 | 2020-07-31 | 0.972 | 4,820,468 | +76,823 | 0.67% | 4,683,888 |
| 2020-08-03 | 2020-07-30 | 0.972 | 4,743,645 | -205,404 | 0.66% | 4,609,242 |
| 2020-07-31 | 2020-07-29 | 0.981 | 4,949,049 | +11,819 | 0.68% | 4,857,400 |
| 2020-07-30 | 2020-07-28 | 0.981 | 4,937,230 | +199,291 | 0.68% | 4,845,800 |
| 2020-07-29 | 2020-07-27 | 0.981 | 4,737,939 | -40,755 | 0.66% | 4,650,199 |
| 2020-07-28 | 2020-07-24 | 0.981 | 4,778,694 | -26,898 | 0.66% | 4,690,200 |
| 2020-07-27 | 2020-07-23 | 0.991 | 4,805,592 | -144,679 | 0.66% | 4,763,766 |
| 2020-07-23 | 2020-07-21 | 1.001 | 4,950,271 | +31,381 | 0.68% | 4,955,771 |
| 2020-07-22 | 2020-07-20 | 0.952 | 4,918,890 | +8,762 | 0.68% | 4,682,965 |
| 2020-07-21 | 2020-07-17 | 0.972 | 4,910,128 | +35,253 | 0.68% | 4,771,008 |
| 2020-07-20 | 2020-07-16 | 0.972 | 4,874,875 | +85,177 | 0.67% | 4,736,754 |
| 2020-07-17 | 2020-07-15 | 1.060 | 4,789,698 | -27,713 | 0.66% | 5,077,080 |
| 2020-07-16 | 2020-07-14 | 1.070 | 4,817,411 | -34,642 | 0.67% | 5,153,738 |
| 2020-07-15 | 2020-07-13 | 1.070 | 4,852,053 | -263,479 | 0.67% | 5,190,798 |
| 2020-07-14 | 2020-07-10 | 0.991 | 5,115,532 | -30,158 | 0.71% | 5,071,008 |
| 2020-07-13 | 2020-07-09 | 1.001 | 5,145,690 | +243,305 | 0.71% | 5,151,407 |
| 2020-07-10 | 2020-07-08 | 1.040 | 4,902,385 | -204,385 | 0.68% | 5,100,296 |
| 2020-07-09 | 2020-07-07 | 0.923 | 5,106,770 | +53,797 | 0.71% | 4,711,468 |
| 2020-07-08 | 2020-07-06 | 0.883 | 5,052,973 | +90,271 | 0.70% | 4,463,459 |
| 2020-07-07 | 2020-07-03 | 0.854 | 4,962,702 | +18,748 | 0.69% | 4,237,596 |
| 2020-07-06 | 2020-07-02 | 0.864 | 4,943,954 | -40,959 | 0.68% | 4,270,111 |
| 2020-07-03 | 2020-06-30 | 0.834 | 4,984,913 | +22,823 | 0.69% | 4,158,710 |
| 2020-07-02 | 2020-06-29 | 0.854 | 4,962,090 | -236,378 | 0.69% | 4,237,074 |
| 2020-06-30 | 2020-06-26 | 0.883 | 5,198,468 | +70,098 | 0.72% | 4,591,980 |
| 2020-06-26 | 2020-06-23 | 0.824 | 5,128,370 | +30,567 | 0.71% | 4,228,056 |
| 2020-06-24 | 2020-06-22 | 0.844 | 5,097,803 | -204 | 0.71% | 4,302,923 |
| 2020-06-23 | 2020-06-19 | 0.864 | 5,098,007 | +121,245 | 0.71% | 4,403,168 |
| 2020-06-22 | 2020-06-18 | 0.864 | 4,976,762 | -46,868 | 0.69% | 4,298,448 |
| 2020-06-19 | 2020-06-17 | 0.854 | 5,023,630 | +25,064 | 0.70% | 4,289,622 |
| 2020-06-18 | 2020-06-16 | 0.874 | 4,998,566 | +12,838 | 0.69% | 4,366,340 |
| 2020-06-17 | 2020-06-15 | 0.874 | 4,985,728 | +5,706 | 0.69% | 4,355,126 |
| 2020-06-16 | 2020-06-12 | 0.883 | 4,980,022 | +38,717 | 0.69% | 4,399,019 |
| 2020-06-15 | 2020-06-11 | 0.874 | 4,941,305 | +134,898 | 0.68% | 4,316,321 |
| 2020-06-12 | 2020-06-10 | 0.874 | 4,806,407 | -129,193 | 0.67% | 4,198,486 |
| 2020-06-11 | 2020-06-09 | 0.932 | 4,935,600 | -118,392 | 0.68% | 4,601,990 |
| 2020-06-10 | 2020-06-08 | 1.188 | 5,053,992 | +211,517 | 0.70% | 6,002,083 |
| 2020-06-09 | 2020-06-05 | 0.707 | 4,842,475 | +30,566 | 0.67% | 3,422,016 |
| 2020-06-05 | 2020-06-03 | 0.697 | 4,811,909 | +611 | 0.67% | 3,353,188 |
| 2020-06-04 | 2020-06-02 | 0.697 | 4,811,298 | +30,566 | 0.67% | 3,352,762 |
| 2020-06-03 | 2020-06-01 | 0.707 | 4,780,732 | +146,513 | 0.66% | 3,378,384 |
| 2020-06-02 | 2020-05-29 | 0.667 | 4,634,219 | -20,377 | 0.64% | 3,092,912 |
| 2020-06-01 | 2020-05-28 | 0.648 | 4,654,596 | +20,377 | 0.64% | 3,015,144 |
| 2020-05-28 | 2020-05-26 | 0.697 | 4,634,219 | -115,132 | 0.64% | 3,229,364 |
| 2020-05-27 | 2020-05-25 | 0.677 | 4,749,351 | +77,434 | 0.66% | 3,216,366 |
| 2020-05-26 | 2020-05-22 | 0.736 | 4,671,917 | -45,645 | 0.65% | 3,439,050 |
| 2020-05-25 | 2020-05-21 | 0.795 | 4,717,562 | +40,755 | 0.65% | 3,750,462 |
| 2020-05-22 | 2020-05-20 | 0.785 | 4,676,807 | +40,754 | 0.65% | 3,672,160 |
| 2020-05-21 | 2020-05-19 | 0.775 | 4,636,053 | -58,279 | 0.64% | 3,594,658 |
| 2020-05-20 | 2020-05-18 | 0.766 | 4,694,332 | -60,928 | 0.65% | 3,593,772 |
| 2020-05-14 | 2020-05-12 | 0.726 | 4,755,260 | +58,075 | 0.66% | 3,453,728 |
| 2020-05-13 | 2020-05-11 | 0.766 | 4,697,185 | +106,370 | 0.65% | 3,595,956 |
| 2020-05-12 | 2020-05-08 | 0.785 | 4,590,815 | -14,875 | 0.64% | 3,604,640 |
| 2020-05-11 | 2020-05-07 | 0.775 | 4,605,690 | -20,378 | 0.64% | 3,571,116 |
| 2020-05-08 | 2020-05-06 | 0.775 | 4,626,068 | +61,132 | 0.64% | 3,586,916 |
| 2020-05-07 | 2020-05-05 | 0.775 | 4,564,936 | +30,770 | 0.63% | 3,539,516 |
| 2020-05-06 | 2020-05-04 | 0.775 | 4,534,166 | +1,019 | 0.63% | 3,515,658 |
| 2020-05-05 | 2020-04-29 | 0.805 | 4,533,147 | -75,396 | 0.63% | 3,648,344 |
| 2020-04-28 | 2020-04-24 | 0.726 | 4,608,543 | -17,728 | 0.64% | 3,347,168 |
| 2020-04-27 | 2020-04-23 | 0.716 | 4,626,271 | +12,634 | 0.64% | 3,314,637 |
| 2020-04-24 | 2020-04-22 | 0.687 | 4,613,637 | -22,008 | 0.64% | 3,169,739 |
| 2020-04-23 | 2020-04-21 | 0.697 | 4,635,645 | +20,377 | 0.64% | 3,230,358 |
| 2020-04-22 | 2020-04-20 | 0.736 | 4,615,268 | +3,057 | 0.64% | 3,397,350 |
| 2020-04-21 | 2020-04-17 | 0.736 | 4,612,211 | -11,208 | 0.64% | 3,395,100 |
| 2020-04-20 | 2020-04-16 | 0.756 | 4,623,419 | +173,208 | 0.64% | 3,494,106 |
| 2020-04-17 | 2020-04-15 | 0.785 | 4,450,211 | -5,094 | 0.62% | 3,494,240 |
| 2020-04-16 | 2020-04-14 | 0.834 | 4,455,305 | +40,754 | 0.62% | 3,716,879 |
| 2020-04-15 | 2020-04-09 | 0.824 | 4,414,551 | +252,068 | 0.61% | 3,639,552 |
| 2020-04-14 | 2020-04-08 | 0.746 | 4,162,483 | +30,566 | 0.58% | 3,104,904 |
| 2020-04-08 | 2020-04-06 | 0.559 | 4,131,917 | +30,499 | 0.57% | 2,311,578 |
| 2020-04-07 | 2020-04-03 | 0.569 | 4,101,418 | +20,784 | 0.57% | 2,334,770 |
| 2020-04-06 | 2020-04-02 | 0.579 | 4,080,634 | +3,261 | 0.56% | 2,362,989 |
| 2020-04-03 | 2020-04-01 | 0.579 | 4,077,373 | -22,823 | 0.56% | 2,361,101 |
| 2020-04-02 | 2020-03-31 | 0.559 | 4,100,196 | +20,378 | 0.57% | 2,293,832 |
| 2020-04-01 | 2020-03-30 | 0.559 | 4,079,818 | +51,350 | 0.56% | 2,282,432 |
| 2020-03-31 | 2020-03-27 | 0.589 | 4,028,468 | +11,616 | 0.56% | 2,372,320 |
| 2020-03-30 | 2020-03-26 | 0.618 | 4,016,852 | +34,234 | 0.56% | 2,483,753 |
| 2020-03-27 | 2020-03-25 | 0.599 | 3,982,618 | -1,019 | 0.55% | 2,384,408 |
| 2020-03-26 | 2020-03-24 | 0.520 | 3,983,637 | -16,098 | 0.55% | 2,072,229 |
| 2020-03-25 | 2020-03-23 | 0.510 | 3,999,735 | +40,754 | 0.55% | 2,041,346 |
| 2020-03-24 | 2020-03-20 | 0.599 | 3,958,981 | -21,600 | 0.55% | 2,370,257 |
| 2020-03-23 | 2020-03-19 | 0.599 | 3,980,581 | -61,132 | 0.55% | 2,383,189 |
| 2020-03-20 | 2020-03-18 | 0.667 | 4,041,713 | +20,378 | 0.56% | 2,697,469 |
| 2020-03-19 | 2020-03-17 | 0.687 | 4,021,335 | -61,133 | 0.56% | 2,762,806 |
| 2020-03-18 | 2020-03-16 | 0.707 | 4,082,468 | +40,551 | 0.56% | 2,884,944 |
| 2020-03-17 | 2020-03-13 | 0.736 | 4,041,917 | -137,751 | 0.56% | 2,975,300 |
| 2020-03-12 | 2020-03-10 | 0.844 | 4,179,668 | -51,554 | 0.58% | 3,527,949 |
| 2020-03-11 | 2020-03-09 | 0.854 | 4,231,222 | +39,532 | 0.59% | 3,612,993 |
| 2020-03-09 | 2020-03-05 | 0.903 | 4,191,690 | -20,378 | 0.58% | 3,784,941 |
| 2020-03-05 | 2020-03-03 | 0.903 | 4,212,068 | +22,823 | 0.58% | 3,803,341 |
| 2020-03-03 | 2020-02-28 | 0.903 | 4,189,245 | +51,962 | 0.58% | 3,782,733 |
| 2020-02-27 | 2020-02-25 | 0.952 | 4,137,283 | +40,348 | 0.57% | 3,938,847 |
| 2020-02-24 | 2020-02-20 | 1.001 | 4,096,935 | -14,061 | 0.57% | 4,101,487 |
| 2020-02-19 | 2020-02-17 | 0.981 | 4,110,996 | +44,423 | 0.57% | 4,034,866 |
| 2020-02-18 | 2020-02-14 | 1.011 | 4,066,573 | +38,309 | 0.56% | 4,111,004 |
| 2020-02-17 | 2020-02-13 | 1.040 | 4,028,264 | +15,487 | 0.56% | 4,190,887 |
| 2020-02-14 | 2020-02-12 | 1.031 | 4,012,777 | +88,234 | 0.56% | 4,135,390 |
| 2020-02-13 | 2020-02-11 | 0.991 | 3,924,543 | +36,679 | 0.54% | 3,890,385 |
| 2020-02-12 | 2020-02-10 | 0.923 | 3,887,864 | -34,641 | 0.54% | 3,586,915 |
| 2020-02-11 | 2020-02-07 | 0.923 | 3,922,505 | +10,188 | 0.54% | 3,618,874 |
| 2020-02-06 | 2020-02-04 | 0.893 | 3,912,317 | +1,019 | 0.54% | 3,494,279 |
| 2020-02-05 | 2020-02-03 | 0.874 | 3,911,298 | -101,887 | 0.54% | 3,416,591 |
| 2020-02-04 | 2020-01-31 | 0.932 | 4,013,185 | -10,188 | 0.56% | 3,741,923 |
| 2020-02-03 | 2020-01-30 | 0.962 | 4,023,373 | +16,302 | 0.56% | 3,869,889 |
| 2020-01-31 | 2020-01-29 | 1.021 | 4,007,071 | -143,049 | 0.55% | 4,090,181 |
| 2020-01-30 | 2020-01-24 | 1.070 | 4,150,120 | +30,566 | 0.57% | 4,439,860 |
| 2020-01-29 | 2020-01-22 | 1.119 | 4,119,554 | +10,188 | 0.57% | 4,609,323 |
| 2020-01-23 | 2020-01-21 | 1.119 | 4,109,366 | +408 | 0.57% | 4,597,924 |
| 2020-01-22 | 2020-01-20 | 1.119 | 4,108,958 | +5,706 | 0.57% | 4,597,467 |
| 2020-01-20 | 2020-01-16 | 1.129 | 4,103,252 | +25,471 | 0.57% | 4,631,356 |
| 2020-01-17 | 2020-01-15 | 1.139 | 4,077,781 | -4,075 | 0.56% | 4,642,629 |
| 2020-01-16 | 2020-01-14 | 1.148 | 4,081,856 | +15,283 | 0.56% | 4,687,331 |
| 2020-01-14 | 2020-01-10 | 1.148 | 4,066,573 | +15,079 | 0.56% | 4,669,781 |
| 2020-01-10 | 2020-01-08 | 1.158 | 4,051,494 | -2,853 | 0.56% | 4,692,230 |
| 2020-01-09 | 2020-01-07 | 1.158 | 4,054,347 | +10,189 | 0.56% | 4,695,534 |
| 2020-01-08 | 2020-01-06 | 1.148 | 4,044,158 | -6,521 | 0.56% | 4,644,041 |
| 2020-01-07 | 2020-01-03 | 1.168 | 4,050,679 | -6,521 | 0.56% | 4,731,043 |
| 2020-01-06 | 2020-01-02 | 1.178 | 4,057,200 | +2,038 | 0.56% | 4,778,480 |
| 2020-01-03 | 2019-12-31 | 1.158 | 4,055,162 | -8,558 | 0.56% | 4,696,478 |
| 2020-01-02 | 2019-12-27 | 1.129 | 4,063,720 | -10,800 | 0.56% | 4,586,736 |
| 2019-12-27 | 2019-12-20 | 1.148 | 4,074,520 | -10,189 | 0.56% | 4,678,907 |
| 2019-12-20 | 2019-12-18 | 1.139 | 4,084,709 | +20,377 | 0.57% | 4,650,517 |
| 2019-12-19 | 2019-12-17 | 1.168 | 4,064,332 | +30,566 | 0.56% | 4,746,989 |
| 2019-12-18 | 2019-12-16 | 1.178 | 4,033,766 | -43,811 | 0.56% | 4,750,880 |
| 2019-12-17 | 2019-12-13 | 1.148 | 4,077,577 | -20,785 | 0.56% | 4,682,418 |
| 2019-12-16 | 2019-12-12 | 1.129 | 4,098,362 | +30,566 | 0.57% | 4,625,836 |
| 2019-12-13 | 2019-12-11 | 1.139 | 4,067,796 | +44,015 | 0.56% | 4,631,261 |
| 2019-12-12 | 2019-12-10 | 1.168 | 4,023,781 | +66,634 | 0.56% | 4,699,627 |
| 2019-12-11 | 2019-12-09 | 1.188 | 3,957,147 | -200,513 | 0.55% | 4,699,478 |
| 2019-12-10 | 2019-12-06 | 1.070 | 4,157,660 | -2,038 | 0.58% | 4,447,926 |
| 2019-12-06 | 2019-12-04 | 1.070 | 4,159,698 | +3,872 | 0.58% | 4,450,107 |
| 2019-12-04 | 2019-12-02 | 1.050 | 4,155,826 | +15,691 | 0.58% | 4,364,387 |
| 2019-12-03 | 2019-11-29 | 1.089 | 4,140,135 | +20,377 | 0.57% | 4,510,447 |
| 2019-11-28 | 2019-11-26 | 1.099 | 4,119,758 | +116,762 | 0.57% | 4,528,682 |
| 2019-11-27 | 2019-11-25 | 1.119 | 4,002,996 | -10,189 | 0.55% | 4,478,908 |
| 2019-11-26 | 2019-11-22 | 1.119 | 4,013,185 | -7,539 | 0.56% | 4,490,308 |
| 2019-11-25 | 2019-11-21 | 1.129 | 4,020,724 | -31,178 | 0.56% | 4,538,206 |
| 2019-11-22 | 2019-11-20 | 1.001 | 4,051,902 | +10,189 | 0.56% | 4,056,404 |
| 2019-11-21 | 2019-11-19 | 1.021 | 4,041,713 | +4,076 | 0.56% | 4,125,541 |
| 2019-11-18 | 2019-11-14 | 1.011 | 4,037,637 | +38,309 | 0.56% | 4,081,752 |
| 2019-11-15 | 2019-11-13 | 1.080 | 3,999,328 | -47,072 | 0.55% | 4,317,793 |
| 2019-11-13 | 2019-11-11 | 1.119 | 4,046,400 | +6,317 | 0.56% | 4,527,472 |
| 2019-11-12 | 2019-11-08 | 1.139 | 4,040,083 | -26,286 | 0.56% | 4,599,709 |
| 2019-11-11 | 2019-11-07 | 1.148 | 4,066,369 | -20,378 | 0.56% | 4,669,547 |
| 2019-11-07 | 2019-11-05 | 1.158 | 4,086,747 | -2,445 | 0.57% | 4,733,058 |
| 2019-11-06 | 2019-11-04 | 1.158 | 4,089,192 | +101,887 | 0.57% | 4,735,890 |
| 2019-11-05 | 2019-11-01 | 1.148 | 3,987,305 | +20,377 | 0.55% | 4,578,755 |
| 2019-10-30 | 2019-10-28 | 1.178 | 3,966,928 | +12,430 | 0.55% | 4,672,160 |
| 2019-10-28 | 2019-10-24 | 1.148 | 3,954,498 | -11,207 | 0.55% | 4,541,082 |
| 2019-10-25 | 2019-10-23 | 1.148 | 3,965,705 | +20,377 | 0.55% | 4,553,951 |
| 2019-10-24 | 2019-10-22 | 1.178 | 3,945,328 | +1,223 | 0.55% | 4,646,720 |
| 2019-10-22 | 2019-10-18 | 1.158 | 3,944,105 | +30,566 | 0.55% | 4,567,858 |
| 2019-10-21 | 2019-10-17 | 1.148 | 3,913,539 | +15,283 | 0.54% | 4,494,047 |
| 2019-10-18 | 2019-10-16 | 1.168 | 3,898,256 | +12,022 | 0.54% | 4,553,019 |
| 2019-10-17 | 2019-10-15 | 1.178 | 3,886,234 | -18,339 | 0.54% | 4,577,120 |
| 2019-10-15 | 2019-10-11 | 1.178 | 3,904,573 | -12,227 | 0.54% | 4,598,719 |
| 2019-10-14 | 2019-10-10 | 1.158 | 3,916,800 | -4,075 | 0.54% | 4,536,235 |
| 2019-10-11 | 2019-10-09 | 1.168 | 3,920,875 | -53,389 | 0.54% | 4,579,437 |
| 2019-10-10 | 2019-10-08 | 1.188 | 3,974,264 | +33,012 | 0.55% | 4,719,806 |
| 2019-10-09 | 2019-10-04 | 1.188 | 3,941,252 | +33,622 | 0.55% | 4,680,602 |
| 2019-10-08 | 2019-10-03 | 1.266 | 3,907,630 | -27,917 | 0.54% | 4,947,494 |
| 2019-10-04 | 2019-10-02 | 1.129 | 3,935,547 | -63,170 | 0.54% | 4,442,066 |
| 2019-10-03 | 2019-09-30 | 1.129 | 3,998,717 | -17,728 | 0.55% | 4,513,367 |
| 2019-10-02 | 2019-09-27 | 1.178 | 4,016,445 | +20,377 | 0.56% | 4,730,480 |
| 2019-09-30 | 2019-09-26 | 1.217 | 3,996,068 | -4,483 | 0.55% | 4,863,363 |
| 2019-09-27 | 2019-09-25 | 1.197 | 4,000,551 | +11,208 | 0.55% | 4,790,289 |
| 2019-09-26 | 2019-09-24 | 1.266 | 3,989,343 | -10,189 | 0.55% | 5,050,951 |
| 2019-09-25 | 2019-09-23 | 1.296 | 3,999,532 | +20,378 | 0.55% | 5,181,616 |
| 2019-09-24 | 2019-09-20 | 1.315 | 3,979,154 | +23,230 | 0.55% | 5,233,324 |
| 2019-09-23 | 2019-09-19 | 1.345 | 3,955,924 | +34,641 | 0.55% | 5,319,253 |
| 2019-09-20 | 2019-09-18 | 1.354 | 3,921,283 | -14,264 | 0.54% | 5,311,160 |
| 2019-09-18 | 2019-09-16 | 1.384 | 3,935,547 | -5,094 | 0.54% | 5,446,360 |
| 2019-09-17 | 2019-09-13 | 1.443 | 3,940,641 | +8,355 | 0.55% | 5,685,469 |
| 2019-09-16 | 2019-09-12 | 1.433 | 3,932,286 | +52,573 | 0.54% | 5,634,820 |
| 2019-09-13 | 2019-09-11 | 1.364 | 3,879,713 | +87,215 | 0.54% | 5,292,934 |
| 2019-09-11 | 2019-09-09 | 1.217 | 3,792,498 | +38,310 | 0.52% | 4,615,611 |
| 2019-09-10 | 2019-09-06 | 1.237 | 3,754,188 | -83,344 | 0.52% | 4,642,679 |
| 2019-09-09 | 2019-09-05 | 1.227 | 3,837,532 | +73,563 | 0.53% | 4,708,083 |
| 2019-09-04 | 2019-09-02 | 1.158 | 3,763,969 | -2,038 | 0.52% | 4,359,234 |
| 2019-09-02 | 2019-08-29 | 1.168 | 3,766,007 | -61,132 | 0.52% | 4,398,557 |
| 2019-08-29 | 2019-08-27 | 1.178 | 3,827,139 | +30,566 | 0.53% | 4,507,519 |
| 2019-08-28 | 2019-08-26 | 1.148 | 3,796,573 | -94,959 | 0.53% | 4,359,731 |
| 2019-08-27 | 2019-08-23 | 1.286 | 3,891,532 | +15,283 | 0.54% | 5,003,501 |
| 2019-08-23 | 2019-08-21 | 1.237 | 3,876,249 | +30,566 | 0.54% | 4,793,628 |
| 2019-08-22 | 2019-08-20 | 1.296 | 3,845,683 | +76,212 | 0.53% | 4,982,296 |
| 2019-08-21 | 2019-08-19 | 1.335 | 3,769,471 | +35,253 | 0.52% | 5,031,546 |
| 2019-08-20 | 2019-08-16 | 1.178 | 3,734,218 | +25,879 | 0.52% | 4,398,079 |
| 2019-08-19 | 2019-08-15 | 1.129 | 3,708,339 | -17,321 | 0.51% | 4,185,616 |
| 2019-08-16 | 2019-08-14 | 1.089 | 3,725,660 | +21,192 | 0.52% | 4,058,900 |
| 2019-08-15 | 2019-08-13 | 1.070 | 3,704,468 | -198,271 | 0.51% | 3,963,095 |
| 2019-08-14 | 2019-08-12 | 1.178 | 3,902,739 | +20,377 | 0.54% | 4,596,559 |
| 2019-08-13 | 2019-08-09 | 1.276 | 3,882,362 | -23,434 | 0.54% | 4,953,606 |
| 2019-08-12 | 2019-08-08 | 1.305 | 3,905,796 | +10,596 | 0.54% | 5,098,510 |
| 2019-08-09 | 2019-08-07 | 1.325 | 3,895,200 | +43,404 | 0.54% | 5,161,140 |
| 2019-08-08 | 2019-08-06 | 1.296 | 3,851,796 | -48,906 | 0.53% | 4,990,216 |
| 2019-08-07 | 2019-08-05 | 1.354 | 3,900,702 | +1,019 | 0.54% | 5,283,284 |
| 2019-08-06 | 2019-08-02 | 1.580 | 3,899,683 | -43,200 | 0.54% | 6,162,221 |
| 2019-08-05 | 2019-08-01 | 1.649 | 3,942,883 | -168,113 | 0.55% | 6,501,376 |
| 2019-08-02 | 2019-07-31 | 1.678 | 4,110,996 | +556,710 | 0.57% | 6,899,622 |
| 2019-08-01 | 2019-07-30 | 2.032 | 3,554,286 | +39,735 | 0.49% | 7,221,124 |
| 2019-07-31 | 2019-07-29 | 1.924 | 3,514,551 | +10,189 | 0.49% | 6,760,955 |
| 2019-07-30 | 2019-07-26 | 1.973 | 3,504,362 | -41,773 | 0.48% | 6,913,327 |
| 2019-07-29 | 2019-07-25 | 1.963 | 3,546,135 | -141,419 | 0.49% | 6,960,932 |
| 2019-07-26 | 2019-07-24 | 2.012 | 3,687,554 | -16,914 | 0.51% | 7,419,495 |
| 2019-07-25 | 2019-07-23 | 2.061 | 3,704,468 | +10,189 | 0.51% | 7,635,320 |
| 2019-07-24 | 2019-07-22 | 2.091 | 3,694,279 | +128,581 | 0.51% | 7,723,095 |
| 2019-07-23 | 2019-07-19 | 2.081 | 3,565,698 | +24,453 | 0.49% | 7,419,293 |
| 2019-07-22 | 2019-07-18 | 2.061 | 3,541,245 | -185,638 | 0.49% | 7,298,899 |
| 2019-07-19 | 2019-07-17 | 2.130 | 3,726,883 | -13,856 | 0.52% | 7,937,571 |
| 2019-07-18 | 2019-07-16 | 2.110 | 3,740,739 | +156,090 | 0.52% | 7,893,652 |
| 2019-07-16 | 2019-07-12 | 2.032 | 3,584,649 | +71,321 | 0.50% | 7,282,812 |
| 2019-07-15 | 2019-07-11 | 2.032 | 3,513,328 | -75,192 | 0.49% | 7,137,911 |
| 2019-07-12 | 2019-07-10 | 1.953 | 3,588,520 | -40,755 | 0.50% | 7,008,911 |
| 2019-07-11 | 2019-07-09 | 1.992 | 3,629,275 | -60,725 | 0.50% | 7,230,994 |
| 2019-07-10 | 2019-07-08 | 1.983 | 3,690,000 | -38,920 | 0.51% | 7,315,767 |
| 2019-07-09 | 2019-07-05 | 1.973 | 3,728,920 | -142,642 | 0.52% | 7,356,331 |
| 2019-07-08 | 2019-07-04 | 2.120 | 3,871,562 | +236,377 | 0.54% | 8,207,711 |
| 2019-07-05 | 2019-07-03 | 2.218 | 3,635,185 | +48,702 | 0.50% | 8,063,379 |
| 2019-07-04 | 2019-07-02 | 2.248 | 3,586,483 | +186,046 | 0.50% | 8,060,953 |
| 2019-07-03 | 2019-06-28 | 2.140 | 3,400,437 | +74,988 | 0.47% | 7,275,676 |
| 2019-07-02 | 2019-06-27 | 2.218 | 3,325,449 | -199,698 | 0.46% | 7,376,339 |
| 2019-06-28 | 2019-06-26 | 2.041 | 3,525,147 | -150,792 | 0.49% | 7,196,522 |
| 2019-06-27 | 2019-06-25 | 2.041 | 3,675,939 | +201,736 | 0.51% | 7,504,361 |
| 2019-06-26 | 2019-06-24 | 2.189 | 3,474,203 | +131,637 | 0.48% | 7,604,001 |
| 2019-06-25 | 2019-06-21 | 2.238 | 3,342,566 | -270,000 | 0.46% | 7,479,920 |
| 2019-06-24 | 2019-06-20 | 2.346 | 3,612,566 | +30,689 | 0.50% | 8,474,143 |
| 2019-06-21 | 2019-06-19 | 2.199 | 3,581,877 | -326,242 | 0.50% | 7,874,823 |
| 2019-06-20 | 2019-06-18 | 2.032 | 3,908,119 | -30,973 | 0.54% | 7,939,995 |
| 2019-06-19 | 2019-06-17 | 2.071 | 3,939,092 | +66,022 | 0.55% | 8,157,568 |
| 2019-06-18 | 2019-06-14 | 1.953 | 3,873,070 | +125,932 | 0.54% | 7,564,679 |
| 2019-06-17 | 2019-06-13 | 1.816 | 3,747,138 | +22,008 | 0.52% | 6,803,831 |
| 2019-06-14 | 2019-06-12 | 1.816 | 3,725,130 | -21,600 | 0.52% | 6,763,870 |
| 2019-06-13 | 2019-06-11 | 1.816 | 3,746,730 | -24,453 | 0.52% | 6,803,090 |
| 2019-06-12 | 2019-06-10 | 1.688 | 3,771,183 | +9,374 | 0.52% | 6,366,316 |
| 2019-06-11 | 2019-06-06 | 1.600 | 3,761,809 | -93,736 | 0.52% | 6,018,198 |
| 2019-06-10 | 2019-06-05 | 1.649 | 3,855,545 | -34,642 | 0.53% | 6,357,365 |
| 2019-06-06 | 2019-06-04 | 1.669 | 3,890,187 | +13,653 | 0.54% | 6,490,849 |
| 2019-06-05 | 2019-06-03 | 1.678 | 3,876,534 | +29,547 | 0.54% | 6,506,116 |
| 2019-06-04 | 2019-05-31 | 1.718 | 3,846,987 | +71,729 | 0.53% | 6,607,556 |
| 2019-06-03 | 2019-05-30 | 1.757 | 3,775,258 | -307,291 | 0.52% | 6,632,569 |
| 2019-05-31 | 2019-05-29 | 1.718 | 4,082,549 | -153,645 | 0.56% | 7,012,156 |
| 2019-05-30 | 2019-05-28 | 1.767 | 4,236,194 | +138,566 | 0.59% | 7,483,943 |
| 2019-05-29 | 2019-05-27 | 1.747 | 4,097,628 | +176,468 | 0.57% | 7,158,708 |
| 2019-05-28 | 2019-05-24 | 1.659 | 3,921,160 | -73,766 | 0.54% | 6,504,043 |
| 2019-05-27 | 2019-05-23 | 1.688 | 3,994,926 | -11,208 | 0.55% | 6,744,027 |
| 2019-05-24 | 2019-05-22 | 1.698 | 4,006,134 | +178,913 | 0.55% | 6,802,267 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,827,221 | +6,113 | 0.53% | 6,122,845 |
| 2019-05-22 | 2019-05-20 | 1.629 | 3,821,108 | +34,642 | 0.53% | 6,225,576 |
| 2019-05-21 | 2019-05-17 | 1.619 | 3,786,466 | -10,189 | 0.52% | 6,131,971 |
| 2019-05-20 | 2019-05-16 | 1.629 | 3,796,655 | -87,622 | 0.53% | 6,185,735 |
| 2019-05-17 | 2019-05-15 | 1.482 | 3,884,277 | -21,397 | 0.54% | 5,756,642 |
| 2019-05-16 | 2019-05-14 | 1.472 | 3,905,674 | -14,060 | 0.54% | 5,750,020 |
| 2019-05-15 | 2019-05-10 | 1.502 | 3,919,734 | +80,491 | 0.54% | 5,886,134 |
| 2019-05-14 | 2019-05-09 | 1.511 | 3,839,243 | -48,702 | 0.53% | 5,802,945 |
| 2019-05-09 | 2019-05-07 | 1.659 | 3,887,945 | -185,434 | 0.54% | 6,448,949 |
| 2019-05-08 | 2019-05-06 | 1.551 | 4,073,379 | -104,944 | 0.56% | 6,316,755 |
| 2019-05-07 | 2019-05-03 | 1.698 | 4,178,323 | +92,717 | 0.58% | 7,094,638 |
| 2019-05-06 | 2019-05-02 | 1.767 | 4,085,606 | -16,302 | 0.57% | 7,217,904 |
| 2019-05-03 | 2019-04-30 | 1.737 | 4,101,908 | +44,016 | 0.57% | 7,125,926 |
| 2019-05-02 | 2019-04-29 | 1.649 | 4,057,892 | +30,566 | 0.56% | 6,691,013 |
| 2019-04-30 | 2019-04-26 | 1.639 | 4,027,326 | +71,117 | 0.56% | 6,601,086 |
| 2019-04-29 | 2019-04-25 | 1.619 | 3,956,209 | -62,763 | 0.55% | 6,406,861 |
| 2019-04-26 | 2019-04-24 | 1.619 | 4,018,972 | +162,612 | 0.56% | 6,508,502 |
| 2019-04-25 | 2019-04-23 | 1.718 | 3,856,360 | -32,604 | 0.53% | 6,623,655 |
| 2019-04-24 | 2019-04-18 | 1.678 | 3,888,964 | +123,283 | 0.54% | 6,526,978 |
| 2019-04-23 | 2019-04-17 | 1.767 | 3,765,681 | -90,068 | 0.52% | 6,652,703 |
| 2019-04-18 | 2019-04-16 | 1.835 | 3,855,749 | -35,253 | 0.53% | 7,076,727 |
| 2019-04-17 | 2019-04-15 | 1.875 | 3,891,002 | -249,623 | 0.54% | 7,294,188 |
| 2019-04-16 | 2019-04-12 | 1.865 | 4,140,625 | +266,333 | 0.57% | 7,721,499 |
| 2019-04-15 | 2019-04-11 | 1.786 | 3,874,292 | -185,638 | 0.54% | 6,920,633 |
| 2019-04-12 | 2019-04-10 | 1.904 | 4,059,930 | -163,630 | 0.56% | 7,730,407 |
| 2019-04-11 | 2019-04-09 | 1.904 | 4,223,560 | +105,351 | 0.58% | 8,041,971 |
| 2019-04-10 | 2019-04-08 | 2.022 | 4,118,209 | -138,974 | 0.57% | 8,326,408 |
| 2019-04-09 | 2019-04-04 | 1.786 | 4,257,183 | +46,868 | 0.59% | 7,604,590 |
| 2019-04-08 | 2019-04-03 | 1.806 | 4,210,315 | +58,890 | 0.58% | 7,603,517 |
| 2019-04-04 | 2019-04-02 | 1.816 | 4,151,425 | -162,000 | 0.57% | 7,537,912 |
| 2019-04-03 | 2019-04-01 | 1.443 | 4,313,425 | +56,242 | 0.60% | 6,223,314 |
| 2019-04-02 | 2019-03-29 | 1.335 | 4,257,183 | -178,302 | 0.59% | 5,682,551 |
| 2019-04-01 | 2019-03-28 | 1.296 | 4,435,485 | -41,773 | 0.61% | 5,746,417 |
| 2019-03-29 | 2019-03-27 | 1.256 | 4,477,258 | -48,906 | 0.62% | 5,624,763 |
| 2019-03-27 | 2019-03-25 | 1.237 | 4,526,164 | +17,524 | 0.63% | 5,597,356 |
| 2019-03-26 | 2019-03-22 | 1.256 | 4,508,640 | -67,041 | 0.62% | 5,664,188 |
| 2019-03-25 | 2019-03-21 | 1.286 | 4,575,681 | -16,913 | 0.63% | 5,883,139 |
| 2019-03-22 | 2019-03-20 | 1.276 | 4,592,594 | +30,566 | 0.64% | 5,859,810 |
| 2019-03-21 | 2019-03-19 | 1.315 | 4,562,028 | +58,686 | 0.63% | 5,999,912 |
| 2019-03-20 | 2019-03-18 | 1.335 | 4,503,342 | -187,267 | 0.62% | 6,011,128 |
| 2019-03-19 | 2019-03-15 | 1.256 | 4,690,609 | -86,400 | 0.65% | 5,892,795 |
| 2019-03-18 | 2019-03-14 | 1.256 | 4,777,009 | -285,691 | 0.66% | 6,001,339 |
| 2019-03-15 | 2019-03-13 | 1.315 | 5,062,700 | -7,132 | 0.70% | 6,658,388 |
| 2019-03-14 | 2019-03-12 | 1.384 | 5,069,832 | +16,506 | 0.70% | 7,016,084 |
| 2019-03-13 | 2019-03-11 | 1.296 | 5,053,326 | -81,306 | 0.70% | 6,546,865 |
| 2019-03-12 | 2019-03-08 | 1.335 | 5,134,632 | +13,857 | 0.71% | 6,853,783 |
| 2019-03-11 | 2019-03-07 | 1.099 | 5,120,775 | -11,004 | 0.71% | 5,629,059 |
| 2019-03-08 | 2019-03-06 | 1.178 | 5,131,779 | +127,562 | 0.71% | 6,044,095 |
| 2019-03-07 | 2019-03-05 | 1.089 | 5,004,217 | +266,740 | 0.69% | 5,451,816 |
| 2019-03-06 | 2019-03-04 | 1.011 | 4,737,477 | +48,702 | 0.66% | 4,789,238 |
| 2019-03-05 | 2019-03-01 | 1.080 | 4,688,775 | +68,060 | 0.65% | 5,062,140 |
| 2019-03-04 | 2019-02-28 | 1.158 | 4,620,715 | +12,430 | 0.64% | 5,351,473 |
| 2019-03-01 | 2019-02-27 | 1.217 | 4,608,285 | +151,811 | 0.64% | 5,608,454 |
| 2019-02-28 | 2019-02-26 | 1.188 | 4,456,474 | -280,800 | 0.62% | 5,292,476 |
| 2019-02-27 | 2019-02-25 | 1.237 | 4,737,274 | +88,642 | 0.66% | 5,858,429 |
| 2019-02-26 | 2019-02-22 | 1.296 | 4,648,632 | +115,947 | 0.64% | 6,022,561 |
| 2019-02-25 | 2019-02-21 | 1.354 | 4,532,685 | +77,230 | 0.63% | 6,139,270 |
| 2019-02-22 | 2019-02-20 | 1.354 | 4,455,455 | -349,879 | 0.62% | 6,034,666 |
| 2019-02-21 | 2019-02-19 | 1.384 | 4,805,334 | +3,464 | 0.66% | 6,650,048 |
| 2019-02-20 | 2019-02-18 | 1.413 | 4,801,870 | +85,381 | 0.66% | 6,786,643 |
| 2019-02-19 | 2019-02-15 | 1.296 | 4,716,489 | -79,064 | 0.65% | 6,110,474 |
| 2019-02-18 | 2019-02-14 | 1.354 | 4,795,553 | +81,917 | 0.66% | 6,495,310 |
| 2019-02-15 | 2019-02-13 | 1.345 | 4,713,636 | -95,366 | 0.65% | 6,338,095 |
| 2019-02-14 | 2019-02-12 | 1.296 | 4,809,002 | +56,038 | 0.67% | 6,230,329 |
| 2019-02-13 | 2019-02-11 | 1.531 | 4,752,964 | -25,064 | 0.66% | 7,277,316 |
| 2019-02-12 | 2019-02-08 | 1.541 | 4,778,028 | +466,030 | 0.66% | 7,362,587 |
| 2019-02-11 | 2019-02-04 | 1.433 | 4,311,998 | +29,343 | 0.60% | 6,178,933 |
| 2019-02-08 | 2019-01-31 | 1.148 | 4,282,655 | -53,388 | 0.59% | 4,917,915 |
| 2019-02-01 | 2019-01-30 | 0.874 | 4,336,043 | -226,393 | 0.60% | 3,787,614 |
| 2019-01-31 | 2019-01-29 | 0.736 | 4,562,436 | +427,313 | 0.63% | 3,358,460 |
| 2019-01-30 | 2019-01-28 | 0.687 | 4,135,123 | -154,664 | 0.57% | 2,840,983 |
| 2019-01-29 | 2019-01-25 | 0.648 | 4,289,787 | +93,940 | 0.59% | 2,778,829 |
| 2019-01-28 | 2019-01-24 | 0.638 | 4,195,847 | +2,038 | 0.58% | 2,676,795 |
| 2019-01-25 | 2019-01-23 | 0.638 | 4,193,809 | +15,283 | 0.58% | 2,675,495 |
| 2019-01-24 | 2019-01-22 | 0.677 | 4,178,526 | +30,566 | 0.58% | 2,829,791 |
| 2019-01-22 | 2019-01-18 | 0.697 | 4,147,960 | +10,188 | 0.57% | 2,890,514 |
| 2019-01-21 | 2019-01-17 | 0.726 | 4,137,772 | -10,188 | 0.57% | 3,005,248 |
| 2019-01-18 | 2019-01-16 | 0.697 | 4,147,960 | -10,189 | 0.57% | 2,890,514 |
| 2019-01-17 | 2019-01-15 | 0.687 | 4,158,149 | +38,717 | 0.58% | 2,856,802 |
| 2019-01-16 | 2019-01-14 | 0.667 | 4,119,432 | -10,189 | 0.57% | 2,749,339 |
| 2019-01-14 | 2019-01-10 | 0.726 | 4,129,621 | +29,547 | 0.57% | 2,999,328 |
| 2019-01-11 | 2019-01-09 | 0.707 | 4,100,074 | +32,604 | 0.57% | 2,897,386 |
| 2019-01-10 | 2019-01-08 | 0.766 | 4,067,470 | -328,890 | 0.56% | 3,113,874 |
| 2019-01-09 | 2019-01-07 | 0.834 | 4,396,360 | -526,348 | 0.61% | 3,667,704 |
| 2019-01-08 | 2019-01-04 | 0.618 | 4,922,708 | -74,173 | 0.68% | 3,043,874 |
| 2019-01-07 | 2019-01-03 | 0.491 | 4,996,881 | +18,543 | 0.69% | 2,452,173 |
| 2019-01-04 | 2019-01-02 | 0.451 | 4,978,338 | +14,264 | 0.69% | 2,247,627 |
| 2019-01-03 | 2018-12-31 | 0.461 | 4,964,074 | -45,849 | 0.69% | 2,289,909 |
| 2019-01-02 | 2018-12-27 | 0.451 | 5,009,923 | +169,132 | 0.69% | 2,261,887 |
| 2018-12-28 | 2018-12-24 | 0.451 | 4,840,791 | +19,359 | 0.67% | 2,185,527 |
| 2018-12-27 | 2018-12-20 | 0.491 | 4,821,432 | +134,694 | 0.67% | 2,366,073 |
| 2018-12-21 | 2018-12-19 | 0.491 | 4,686,738 | +318,091 | 0.65% | 2,299,973 |
| 2018-12-20 | 2018-12-18 | 0.609 | 4,368,647 | +10,189 | 0.60% | 2,658,403 |
| 2018-12-18 | 2018-12-14 | 0.628 | 4,358,458 | +57,871 | 0.60% | 2,737,757 |
| 2018-12-17 | 2018-12-13 | 0.667 | 4,300,587 | -16,302 | 0.60% | 2,870,244 |
| 2018-12-14 | 2018-12-12 | 0.677 | 4,316,889 | -155,275 | 0.60% | 2,923,493 |
| 2018-12-13 | 2018-12-11 | 0.716 | 4,472,164 | +127,358 | 0.62% | 3,204,223 |
| 2018-12-11 | 2018-12-07 | 0.775 | 4,344,806 | +30,566 | 0.60% | 3,368,834 |
| 2018-12-10 | 2018-12-06 | 0.795 | 4,314,240 | -77,637 | 0.60% | 3,429,821 |
| 2018-12-06 | 2018-12-04 | 0.824 | 4,391,877 | +29,343 | 0.61% | 3,620,859 |
| 2018-12-04 | 2018-11-30 | 0.815 | 4,362,534 | -9,577 | 0.60% | 3,553,849 |
| 2018-12-03 | 2018-11-29 | 0.785 | 4,372,111 | -95,570 | 0.60% | 3,432,917 |
| 2018-11-30 | 2018-11-28 | 0.815 | 4,467,681 | +27,509 | 0.62% | 3,639,505 |
| 2018-11-28 | 2018-11-26 | 0.824 | 4,440,172 | +16,302 | 0.61% | 3,660,675 |
| 2018-11-27 | 2018-11-23 | 0.815 | 4,423,870 | -18,339 | 0.61% | 3,603,816 |
| 2018-11-23 | 2018-11-21 | 0.815 | 4,442,209 | -20,378 | 0.61% | 3,618,755 |
| 2018-11-22 | 2018-11-20 | 0.805 | 4,462,587 | -62,558 | 0.62% | 3,591,556 |
| 2018-11-20 | 2018-11-16 | 0.815 | 4,525,145 | -8,763 | 0.63% | 3,686,317 |
| 2018-11-19 | 2018-11-15 | 0.824 | 4,533,908 | -7,132 | 0.63% | 3,737,955 |
| 2018-11-14 | 2018-11-12 | 0.805 | 4,541,040 | +6,114 | 0.63% | 3,654,696 |
| 2018-11-13 | 2018-11-09 | 0.805 | 4,534,926 | +19,358 | 0.63% | 3,649,776 |
| 2018-11-12 | 2018-11-08 | 0.834 | 4,515,568 | -20,377 | 0.62% | 3,767,154 |
| 2018-11-09 | 2018-11-07 | 0.834 | 4,535,945 | +62,151 | 0.63% | 3,784,154 |
| 2018-11-08 | 2018-11-06 | 0.844 | 4,473,794 | -101,887 | 0.62% | 3,776,214 |
| 2018-11-07 | 2018-11-05 | 0.824 | 4,575,681 | +61,132 | 0.63% | 3,772,395 |
| 2018-11-06 | 2018-11-02 | 0.824 | 4,514,549 | +7,132 | 0.62% | 3,721,995 |
| 2018-11-05 | 2018-11-01 | 0.815 | 4,507,417 | -49,109 | 0.62% | 3,671,875 |
| 2018-11-02 | 2018-10-31 | 0.785 | 4,556,526 | -5,910 | 0.63% | 3,577,717 |
| 2018-11-01 | 2018-10-30 | 0.766 | 4,562,436 | -57,260 | 0.63% | 3,492,798 |
| 2018-10-30 | 2018-10-26 | 0.775 | 4,619,696 | +72,951 | 0.64% | 3,581,975 |
| 2018-10-25 | 2018-10-23 | 0.795 | 4,546,745 | +24,860 | 0.63% | 3,614,662 |
| 2018-10-23 | 2018-10-19 | 0.815 | 4,521,885 | +88,642 | 0.63% | 3,683,662 |
| 2018-10-22 | 2018-10-18 | 0.844 | 4,433,243 | +17,524 | 0.61% | 3,741,985 |
| 2018-10-19 | 2018-10-16 | 0.854 | 4,415,719 | +206,830 | 0.61% | 3,770,533 |
| 2018-10-15 | 2018-10-11 | 0.795 | 4,208,889 | -28,528 | 0.58% | 3,346,067 |
| 2018-10-12 | 2018-10-10 | 0.874 | 4,237,417 | -611 | 0.59% | 3,701,462 |
| 2018-10-11 | 2018-10-09 | 0.883 | 4,238,028 | +41,570 | 0.59% | 3,743,591 |
| 2018-10-09 | 2018-10-05 | 0.972 | 4,196,458 | +23,433 | 0.58% | 4,077,558 |
| 2018-10-05 | 2018-10-03 | 0.952 | 4,173,025 | +15,283 | 0.58% | 3,972,874 |
| 2018-10-04 | 2018-10-02 | 0.952 | 4,157,742 | +16,302 | 0.58% | 3,958,324 |
| 2018-10-03 | 2018-09-28 | 0.972 | 4,141,440 | -112,279 | 0.57% | 4,024,099 |
| 2018-10-02 | 2018-09-27 | 0.962 | 4,253,719 | -3,668 | 0.59% | 4,091,447 |
| 2018-09-28 | 2018-09-26 | 0.972 | 4,257,387 | -39,736 | 0.59% | 4,136,761 |
| 2018-09-27 | 2018-09-24 | 0.972 | 4,297,123 | -2,037 | 0.59% | 4,175,371 |
| 2018-09-26 | 2018-09-21 | 0.952 | 4,299,160 | +35,660 | 0.59% | 4,092,960 |
| 2018-09-24 | 2018-09-20 | 0.981 | 4,263,500 | -89,253 | 0.59% | 4,184,546 |
| 2018-09-20 | 2018-09-18 | 0.932 | 4,352,753 | +2,853 | 0.60% | 4,058,539 |
| 2018-09-17 | 2018-09-13 | 0.932 | 4,349,900 | -75,396 | 0.60% | 4,055,879 |
| 2018-09-14 | 2018-09-12 | 0.854 | 4,425,296 | -40,755 | 0.61% | 3,778,711 |
| 2018-09-13 | 2018-09-11 | 0.844 | 4,466,051 | -4,075 | 0.62% | 3,769,678 |
| 2018-09-12 | 2018-09-10 | 0.844 | 4,470,126 | +11,003 | 0.62% | 3,773,117 |
| 2018-09-11 | 2018-09-07 | 0.874 | 4,459,123 | -65,819 | 0.62% | 3,895,127 |
| 2018-09-10 | 2018-09-06 | 0.854 | 4,524,942 | -31,788 | 0.63% | 3,863,798 |
| 2018-09-07 | 2018-09-05 | 0.824 | 4,556,730 | +4,075 | 0.63% | 3,756,771 |
| 2018-09-06 | 2018-09-04 | 0.864 | 4,552,655 | -118,392 | 0.63% | 3,932,145 |
| 2018-09-05 | 2018-09-03 | 0.805 | 4,671,047 | +214,166 | 0.65% | 3,759,328 |
| 2018-09-03 | 2018-08-30 | 1.119 | 4,456,881 | -20,377 | 0.62% | 4,986,755 |
| 2018-08-31 | 2018-08-29 | 1.119 | 4,477,258 | +15,283 | 0.62% | 5,009,554 |
| 2018-08-30 | 2018-08-28 | 1.129 | 4,461,975 | -40,755 | 0.62% | 5,036,248 |
| 2018-08-29 | 2018-08-27 | 1.139 | 4,502,730 | -93,532 | 0.62% | 5,126,441 |
| 2018-08-28 | 2018-08-24 | 1.119 | 4,596,262 | -10,189 | 0.64% | 5,142,706 |
| 2018-08-27 | 2018-08-23 | 1.139 | 4,606,451 | +147,532 | 0.64% | 5,244,530 |
| 2018-08-24 | 2018-08-22 | 1.178 | 4,458,919 | +8,151 | 0.62% | 5,251,616 |
| 2018-08-23 | 2018-08-21 | 1.168 | 4,450,768 | -11,207 | 0.62% | 5,198,332 |
| 2018-08-22 | 2018-08-20 | 1.188 | 4,461,975 | +23,433 | 0.62% | 5,299,008 |
| 2018-08-13 | 2018-08-09 | 1.345 | 4,438,542 | -10,188 | 0.61% | 5,968,195 |
| 2018-08-10 | 2018-08-08 | 1.325 | 4,448,730 | +10,188 | 0.62% | 5,894,567 |
| 2018-08-09 | 2018-08-07 | 1.345 | 4,438,542 | -20,377 | 0.61% | 5,968,195 |
| 2018-08-08 | 2018-08-06 | 1.315 | 4,458,919 | +12,634 | 0.62% | 5,864,304 |
| 2018-08-07 | 2018-08-03 | 1.305 | 4,446,285 | -204 | 0.62% | 5,804,049 |
| 2018-08-06 | 2018-08-02 | 1.296 | 4,446,489 | +15,691 | 0.62% | 5,760,674 |
| 2018-08-02 | 2018-07-31 | 1.345 | 4,430,798 | +18,136 | 0.61% | 5,957,782 |
| 2018-08-01 | 2018-07-30 | 1.384 | 4,412,662 | -44,830 | 0.61% | 6,106,634 |
| 2018-07-31 | 2018-07-27 | 1.413 | 4,457,492 | +141,418 | 0.62% | 6,299,922 |
| 2018-07-30 | 2018-07-26 | 1.472 | 4,316,074 | -101,886 | 0.60% | 6,354,220 |
| 2018-07-27 | 2018-07-25 | 1.453 | 4,417,960 | -29,344 | 0.61% | 6,417,496 |
| 2018-07-26 | 2018-07-24 | 1.423 | 4,447,304 | -45,849 | 0.62% | 6,329,172 |
| 2018-07-25 | 2018-07-23 | 1.423 | 4,493,153 | +43,200 | 0.62% | 6,394,422 |
| 2018-07-24 | 2018-07-20 | 1.335 | 4,449,953 | -2,038 | 0.62% | 5,939,863 |
| 2018-07-23 | 2018-07-19 | 1.315 | 4,451,991 | -6,113 | 0.62% | 5,855,193 |
| 2018-07-18 | 2018-07-16 | 1.325 | 4,458,104 | -10,188 | 0.62% | 5,906,988 |
| 2018-07-17 | 2018-07-13 | 1.335 | 4,468,292 | -26,491 | 0.62% | 5,964,342 |
| 2018-07-16 | 2018-07-12 | 1.305 | 4,494,783 | -127,766 | 0.62% | 5,867,357 |
| 2018-07-13 | 2018-07-11 | 1.256 | 4,622,549 | -19,359 | 0.64% | 5,807,291 |
| 2018-07-12 | 2018-07-10 | 1.296 | 4,641,908 | -4,686 | 0.64% | 6,013,850 |
| 2018-07-11 | 2018-07-09 | 1.256 | 4,646,594 | -49,721 | 0.64% | 5,837,499 |
| 2018-07-09 | 2018-07-05 | 1.197 | 4,696,315 | -464,604 | 0.65% | 5,623,402 |
| 2018-07-06 | 2018-07-04 | 1.227 | 5,160,919 | +10,800 | 0.71% | 6,331,683 |
| 2018-07-05 | 2018-07-03 | 1.276 | 5,150,119 | -8,558 | 0.71% | 6,571,170 |
| 2018-07-04 | 2018-06-29 | 1.315 | 5,158,677 | -27,917 | 0.71% | 6,784,616 |
| 2018-07-03 | 2018-06-28 | 1.256 | 5,186,594 | +23,026 | 0.72% | 6,515,899 |
| 2018-06-28 | 2018-06-26 | 1.335 | 5,163,568 | +62,762 | 0.71% | 6,892,407 |
| 2018-06-26 | 2018-06-22 | 1.364 | 5,100,806 | -15,283 | 0.71% | 6,958,822 |
| 2018-06-25 | 2018-06-21 | 1.345 | 5,116,089 | -21,396 | 0.71% | 6,879,245 |
| 2018-06-22 | 2018-06-20 | 1.394 | 5,137,485 | +37,698 | 0.71% | 7,160,132 |
| 2018-06-21 | 2018-06-19 | 1.394 | 5,099,787 | -54,611 | 0.71% | 7,107,592 |
| 2018-06-20 | 2018-06-15 | 1.482 | 5,154,398 | +26,490 | 0.71% | 7,639,009 |
| 2018-06-19 | 2018-06-14 | 1.502 | 5,127,908 | +49,925 | 0.71% | 7,700,409 |
| 2018-06-15 | 2018-06-13 | 1.492 | 5,077,983 | +10,189 | 0.70% | 7,575,598 |
| 2018-06-14 | 2018-06-12 | 1.492 | 5,067,794 | -7,132 | 0.70% | 7,560,398 |
| 2018-06-13 | 2018-06-11 | 1.472 | 5,074,926 | -13,042 | 0.70% | 7,471,419 |
| 2018-06-12 | 2018-06-08 | 1.462 | 5,087,968 | -14,264 | 0.70% | 7,440,682 |
| 2018-06-08 | 2018-06-06 | 1.472 | 5,102,232 | +19,358 | 0.71% | 7,511,619 |
| 2018-06-07 | 2018-06-05 | 1.492 | 5,082,874 | +59,095 | 0.70% | 7,582,895 |
| 2018-06-06 | 2018-06-04 | 1.502 | 5,023,779 | +294,249 | 0.70% | 7,544,041 |
| 2018-06-05 | 2018-06-01 | 1.492 | 4,729,530 | +18,339 | 0.65% | 7,055,758 |
| 2018-06-04 | 2018-05-31 | 1.453 | 4,711,191 | -6,113 | 0.65% | 6,843,441 |
| 2018-05-31 | 2018-05-29 | 1.472 | 4,717,304 | -7,947 | 0.65% | 6,944,920 |
| 2018-05-30 | 2018-05-28 | 1.482 | 4,725,251 | -65,411 | 0.65% | 7,002,997 |
| 2018-05-29 | 2018-05-25 | 1.423 | 4,790,662 | -6,521 | 0.66% | 6,817,822 |
| 2018-05-28 | 2018-05-24 | 1.423 | 4,797,183 | +21,396 | 0.66% | 6,827,102 |
| 2018-05-25 | 2018-05-23 | 1.384 | 4,775,787 | +70,302 | 0.66% | 6,609,159 |
| 2018-05-24 | 2018-05-21 | 1.482 | 4,705,485 | -110,038 | 0.65% | 6,973,703 |
| 2018-05-23 | 2018-05-18 | 1.423 | 4,815,523 | -162,000 | 0.67% | 6,853,203 |
| 2018-05-21 | 2018-05-17 | 1.394 | 4,977,523 | -17,320 | 0.69% | 6,937,192 |
| 2018-05-18 | 2018-05-16 | 1.364 | 4,994,843 | -101,276 | 0.69% | 6,814,261 |
| 2018-05-17 | 2018-05-15 | 1.364 | 5,096,119 | +158,128 | 0.71% | 6,952,428 |
| 2018-05-16 | 2018-05-14 | 1.286 | 4,937,991 | +34,846 | 0.68% | 6,348,976 |
| 2018-05-15 | 2018-05-11 | 1.315 | 4,903,145 | +178,302 | 0.68% | 6,448,544 |
| 2018-05-14 | 2018-05-10 | 1.423 | 4,724,843 | +118,800 | 0.65% | 6,724,152 |
| 2018-05-11 | 2018-05-09 | 1.433 | 4,606,043 | +10,392 | 0.64% | 6,600,289 |
| 2018-05-10 | 2018-05-08 | 1.453 | 4,595,651 | +428,943 | 0.64% | 6,675,609 |
| 2018-05-09 | 2018-05-07 | 1.600 | 4,166,708 | +24,046 | 0.58% | 6,665,961 |
| 2018-05-08 | 2018-05-04 | 1.659 | 4,142,662 | -28,121 | 0.57% | 6,871,449 |
| 2018-05-07 | 2018-05-03 | 1.639 | 4,170,783 | +154,664 | 0.58% | 6,836,222 |
| 2018-05-04 | 2018-05-02 | 1.659 | 4,016,119 | +28,732 | 0.56% | 6,661,551 |
| 2018-05-02 | 2018-04-27 | 1.678 | 3,987,387 | -28,732 | 0.55% | 6,692,165 |
| 2018-04-30 | 2018-04-26 | 1.688 | 4,016,119 | -38,309 | 0.56% | 6,779,804 |
| 2018-04-27 | 2018-04-25 | 1.708 | 4,054,428 | -92,717 | 0.56% | 6,924,062 |
| 2018-04-26 | 2018-04-24 | 1.590 | 4,147,145 | +13,245 | 0.57% | 6,593,961 |
| 2018-04-25 | 2018-04-23 | 1.551 | 4,133,900 | -1,019 | 0.57% | 6,410,607 |
| 2018-04-24 | 2018-04-20 | 1.502 | 4,134,919 | +16,302 | 0.57% | 6,209,270 |
| 2018-04-23 | 2018-04-19 | 1.570 | 4,118,617 | +13,245 | 0.57% | 6,467,754 |
| 2018-04-20 | 2018-04-18 | 1.531 | 4,105,372 | -13,856 | 0.57% | 6,285,781 |
| 2018-04-19 | 2018-04-17 | 1.462 | 4,119,228 | -49,517 | 0.57% | 6,023,990 |
| 2018-04-18 | 2018-04-16 | 1.551 | 4,168,745 | +45,849 | 0.58% | 6,464,643 |
| 2018-04-17 | 2018-04-13 | 1.659 | 4,122,896 | -14,468 | 0.57% | 6,838,663 |
| 2018-04-16 | 2018-04-12 | 1.688 | 4,137,364 | +23,230 | 0.57% | 6,984,483 |
| 2018-04-13 | 2018-04-11 | 1.708 | 4,114,134 | -15,283 | 0.57% | 7,026,027 |
| 2018-04-12 | 2018-04-10 | 1.678 | 4,129,417 | +71,932 | 0.57% | 6,930,538 |
| 2018-04-11 | 2018-04-09 | 1.669 | 4,057,485 | -44,015 | 0.56% | 6,769,989 |
| 2018-04-10 | 2018-04-06 | 1.718 | 4,101,500 | +62,966 | 0.57% | 7,044,706 |
| 2018-04-09 | 2018-04-04 | 1.747 | 4,038,534 | -5,094 | 0.56% | 7,055,468 |
| 2018-04-04 | 2018-03-29 | 1.669 | 4,043,628 | -44,219 | 0.56% | 6,746,868 |
| 2018-04-03 | 2018-03-28 | 1.669 | 4,087,847 | +85,381 | 0.57% | 6,820,648 |
| 2018-03-29 | 2018-03-27 | 1.757 | 4,002,466 | -102,498 | 0.55% | 7,031,740 |
| 2018-03-28 | 2018-03-26 | 1.776 | 4,104,964 | +33,011 | 0.57% | 7,292,393 |
| 2018-03-27 | 2018-03-23 | 1.826 | 4,071,953 | +37,291 | 0.56% | 7,433,576 |
| 2018-03-26 | 2018-03-22 | 1.934 | 4,034,662 | +22,211 | 0.56% | 7,801,094 |
| 2018-03-23 | 2018-03-21 | 2.061 | 4,012,451 | +425,276 | 0.56% | 8,270,107 |
| 2018-03-22 | 2018-03-20 | 2.228 | 3,587,175 | -218,446 | 0.50% | 7,992,093 |
| 2018-03-21 | 2018-03-19 | 1.737 | 3,805,621 | +13,246 | 0.53% | 6,611,209 |
| 2018-03-20 | 2018-03-16 | 1.767 | 3,792,375 | -1,631 | 0.52% | 6,699,863 |
| 2018-03-19 | 2018-03-15 | 1.786 | 3,794,006 | +50,944 | 0.52% | 6,777,219 |
| 2018-03-15 | 2018-03-13 | 1.757 | 3,743,062 | +39,736 | 0.52% | 6,576,005 |
| 2018-03-14 | 2018-03-12 | 1.757 | 3,703,326 | +24,452 | 0.51% | 6,506,195 |
| 2018-03-13 | 2018-03-09 | 1.786 | 3,678,874 | -59,094 | 0.51% | 6,571,559 |
| 2018-03-12 | 2018-03-08 | 1.718 | 3,737,968 | -1,019 | 0.52% | 6,420,306 |
| 2018-03-09 | 2018-03-07 | 1.727 | 3,738,987 | -10,188 | 0.52% | 6,458,754 |
| 2018-03-08 | 2018-03-06 | 1.727 | 3,749,175 | +49,924 | 0.52% | 6,476,353 |
| 2018-03-07 | 2018-03-05 | 1.737 | 3,699,251 | +20,174 | 0.51% | 6,426,421 |
| 2018-03-06 | 2018-03-02 | 1.767 | 3,679,077 | +32,807 | 0.51% | 6,499,703 |
| 2018-03-05 | 2018-03-01 | 1.845 | 3,646,270 | +8,151 | 0.50% | 6,728,043 |
| 2018-03-02 | 2018-02-28 | 1.865 | 3,638,119 | +18,747 | 0.50% | 6,784,418 |
| 2018-03-01 | 2018-02-27 | 1.875 | 3,619,372 | -18,136 | 0.50% | 6,784,982 |
| 2018-02-28 | 2018-02-26 | 1.934 | 3,637,508 | +33,623 | 0.50% | 7,033,189 |
| 2018-02-26 | 2018-02-22 | 1.806 | 3,603,885 | +12,838 | 0.50% | 6,508,349 |
| 2018-02-23 | 2018-02-21 | 1.816 | 3,591,047 | +36,883 | 0.50% | 6,520,410 |
| 2018-02-22 | 2018-02-20 | 1.786 | 3,554,164 | +6,113 | 0.49% | 6,348,790 |
| 2018-02-21 | 2018-02-15 | 1.826 | 3,548,051 | +96,589 | 0.49% | 6,477,164 |
| 2018-02-20 | 2018-02-13 | 1.757 | 3,451,462 | -6,521 | 0.48% | 6,063,707 |
| 2018-02-14 | 2018-02-12 | 1.747 | 3,457,983 | +10,189 | 0.48% | 6,041,224 |
| 2018-02-13 | 2018-02-09 | 1.835 | 3,447,794 | -67,857 | 0.48% | 6,327,979 |
| 2018-02-12 | 2018-02-08 | 1.914 | 3,515,651 | -15,283 | 0.49% | 6,728,565 |
| 2018-02-09 | 2018-02-07 | 1.924 | 3,530,934 | -26,287 | 0.49% | 6,792,471 |
| 2018-02-08 | 2018-02-06 | 1.924 | 3,557,221 | -20,377 | 0.49% | 6,843,039 |
| 2018-02-07 | 2018-02-05 | 2.061 | 3,577,598 | -2,853 | 0.50% | 7,373,827 |
| 2018-02-06 | 2018-02-02 | 2.091 | 3,580,451 | +105,759 | 0.50% | 7,485,132 |
| 2018-02-05 | 2018-02-01 | 1.914 | 3,474,692 | +103,720 | 0.48% | 6,650,174 |
| 2018-02-02 | 2018-01-31 | 2.081 | 3,370,972 | +56,446 | 0.47% | 7,014,119 |
| 2018-02-01 | 2018-01-30 | 2.199 | 3,314,526 | +50,128 | 0.46% | 7,287,047 |
| 2018-01-31 | 2018-01-29 | 2.228 | 3,264,398 | +62,355 | 0.45% | 7,272,958 |
| 2018-01-30 | 2018-01-26 | 2.238 | 3,202,043 | +22,007 | 0.44% | 7,165,461 |
| 2018-01-29 | 2018-01-25 | 2.287 | 3,180,036 | +21,396 | 0.44% | 7,272,271 |
| 2018-01-26 | 2018-01-24 | 2.277 | 3,158,640 | -34,641 | 0.44% | 7,192,340 |
| 2018-01-25 | 2018-01-23 | 2.257 | 3,193,281 | -120,430 | 0.44% | 7,208,536 |
| 2018-01-24 | 2018-01-22 | 2.248 | 3,313,711 | -155,480 | 0.46% | 7,447,872 |
| 2018-01-23 | 2018-01-19 | 2.326 | 3,469,191 | +263,072 | 0.48% | 8,069,724 |
| 2018-01-22 | 2018-01-18 | 2.238 | 3,206,119 | +38,717 | 0.44% | 7,174,582 |
| 2018-01-19 | 2018-01-17 | 2.248 | 3,167,402 | +66,023 | 0.44% | 7,119,029 |
| 2018-01-18 | 2018-01-16 | 2.277 | 3,101,379 | +67,245 | 0.43% | 7,061,955 |
| 2018-01-17 | 2018-01-15 | 2.287 | 3,034,134 | +32,604 | 0.42% | 6,938,615 |
| 2018-01-16 | 2018-01-12 | 2.405 | 3,001,530 | -2,038 | 0.42% | 7,217,568 |
| 2018-01-15 | 2018-01-11 | 2.424 | 3,003,568 | -11,615 | 0.42% | 7,281,428 |
| 2018-01-12 | 2018-01-10 | 2.385 | 3,015,183 | +26,083 | 0.42% | 7,191,211 |
| 2018-01-11 | 2018-01-09 | 2.405 | 2,989,100 | -26,083 | 0.41% | 7,187,678 |
| 2018-01-10 | 2018-01-08 | 2.336 | 3,015,183 | -12,023 | 0.42% | 7,043,244 |
| 2018-01-09 | 2018-01-05 | 2.346 | 3,027,206 | +40,551 | 0.42% | 7,101,040 |
| 2018-01-08 | 2018-01-04 | 2.385 | 2,986,655 | +29,547 | 0.41% | 7,123,172 |
| 2018-01-05 | 2018-01-03 | 2.424 | 2,957,108 | +38,106 | 0.41% | 7,168,796 |
| 2018-01-04 | 2018-01-02 | 2.444 | 2,919,002 | +109,019 | 0.40% | 7,133,717 |
| 2018-01-03 | 2017-12-29 | 2.552 | 2,809,983 | -105,147 | 0.39% | 7,170,660 |
| 2018-01-02 | 2017-12-28 | 2.552 | 2,915,130 | +17,524 | 0.40% | 7,438,980 |
| 2017-12-29 | 2017-12-27 | 2.503 | 2,897,606 | +10,597 | 0.40% | 7,252,064 |
| 2017-12-28 | 2017-12-22 | 2.444 | 2,887,009 | -10,800 | 0.40% | 7,055,529 |
| 2017-12-27 | 2017-12-21 | 2.503 | 2,897,809 | +1,834 | 0.40% | 7,252,572 |
| 2017-12-22 | 2017-12-20 | 2.414 | 2,895,975 | +8,762 | 0.40% | 6,992,171 |
| 2017-12-21 | 2017-12-19 | 2.503 | 2,887,213 | +6,113 | 0.40% | 7,226,053 |
| 2017-12-20 | 2017-12-18 | 2.601 | 2,881,100 | -166,483 | 0.40% | 7,493,528 |
| 2017-12-19 | 2017-12-15 | 2.199 | 3,047,583 | -32,604 | 0.42% | 6,700,168 |
| 2017-12-15 | 2017-12-13 | 2.199 | 3,080,187 | +815 | 0.43% | 6,771,848 |
| 2017-12-14 | 2017-12-12 | 2.199 | 3,079,372 | -3,668 | 0.43% | 6,770,056 |
| 2017-12-13 | 2017-12-11 | 2.218 | 3,083,040 | -7,132 | 0.43% | 6,838,639 |
| 2017-12-12 | 2017-12-08 | 2.228 | 3,090,172 | -18,136 | 0.43% | 6,884,789 |
| 2017-12-11 | 2017-12-07 | 2.130 | 3,108,308 | -34,234 | 0.43% | 6,620,120 |
| 2017-12-08 | 2017-12-06 | 2.257 | 3,142,542 | +17,321 | 0.43% | 7,093,998 |
| 2017-12-07 | 2017-12-05 | 2.356 | 3,125,221 | -31,381 | 0.43% | 7,361,632 |
| 2017-12-06 | 2017-12-04 | 2.356 | 3,156,602 | -6,113 | 0.44% | 7,435,551 |
| 2017-12-05 | 2017-12-01 | 2.306 | 3,162,715 | -14,264 | 0.44% | 7,294,744 |
| 2017-12-04 | 2017-11-30 | 2.365 | 3,176,979 | -6,929 | 0.44% | 7,514,732 |
| 2017-12-01 | 2017-11-29 | 2.424 | 3,183,908 | +13,857 | 0.44% | 7,718,618 |
| 2017-11-30 | 2017-11-28 | 2.424 | 3,170,051 | -3,872 | 0.44% | 7,685,025 |
| 2017-11-29 | 2017-11-27 | 2.454 | 3,173,923 | -37,698 | 0.44% | 7,787,867 |
| 2017-11-28 | 2017-11-24 | 2.454 | 3,211,621 | +59,095 | 0.44% | 7,880,366 |
| 2017-11-27 | 2017-11-23 | 2.434 | 3,152,526 | +10,392 | 0.44% | 7,673,482 |
| 2017-11-24 | 2017-11-22 | 2.414 | 3,142,134 | -3,057 | 0.43% | 7,586,508 |
| 2017-11-23 | 2017-11-21 | 2.414 | 3,145,191 | -49,924 | 0.44% | 7,593,889 |
| 2017-11-22 | 2017-11-20 | 2.434 | 3,195,115 | -26,083 | 0.44% | 7,777,147 |
| 2017-11-21 | 2017-11-17 | 2.454 | 3,221,198 | +56,853 | 0.45% | 7,903,865 |
| 2017-11-20 | 2017-11-16 | 2.503 | 3,164,345 | +81,713 | 0.44% | 7,919,652 |
| 2017-11-17 | 2017-11-15 | 2.503 | 3,082,632 | +78,045 | 0.43% | 7,715,143 |
| 2017-11-16 | 2017-11-14 | 2.552 | 3,004,587 | -7,336 | 0.42% | 7,667,261 |
| 2017-11-14 | 2017-11-10 | 2.650 | 3,011,923 | -16,505 | 0.42% | 7,981,596 |
| 2017-11-13 | 2017-11-09 | 2.650 | 3,028,428 | +18,339 | 0.42% | 8,025,334 |
| 2017-11-10 | 2017-11-08 | 2.699 | 3,010,089 | -166,075 | 0.42% | 8,124,453 |
| 2017-11-09 | 2017-11-07 | 2.552 | 3,176,164 | -5,094 | 0.44% | 8,105,100 |
| 2017-11-08 | 2017-11-06 | 2.503 | 3,181,258 | -87,623 | 0.44% | 7,961,982 |
| 2017-11-07 | 2017-11-03 | 2.503 | 3,268,881 | +71,321 | 0.45% | 8,181,283 |
| 2017-11-06 | 2017-11-02 | 2.454 | 3,197,560 | -41,570 | 0.44% | 7,845,865 |
| 2017-11-03 | 2017-11-01 | 2.454 | 3,239,130 | +136,936 | 0.45% | 7,947,865 |
| 2017-11-02 | 2017-10-31 | 2.503 | 3,102,194 | -16,302 | 0.43% | 7,764,102 |
| 2017-11-01 | 2017-10-30 | 2.503 | 3,118,496 | +42,385 | 0.43% | 7,804,902 |
| 2017-10-31 | 2017-10-27 | 2.552 | 3,076,111 | -45,646 | 0.43% | 7,849,780 |
| 2017-10-30 | 2017-10-26 | 2.454 | 3,121,757 | +50,129 | 0.43% | 7,659,867 |
| 2017-10-27 | 2017-10-25 | 2.503 | 3,071,628 | +86,603 | 0.43% | 7,687,602 |
| 2017-10-26 | 2017-10-24 | 2.503 | 2,985,025 | +10,189 | 0.41% | 7,470,854 |
| 2017-10-25 | 2017-10-23 | 2.601 | 2,974,836 | -81,509 | 0.41% | 7,737,328 |
| 2017-10-24 | 2017-10-20 | 2.650 | 3,056,345 | +8,354 | 0.42% | 8,099,314 |
| 2017-10-23 | 2017-10-19 | 2.552 | 3,047,991 | +37,291 | 0.42% | 7,778,021 |
| 2017-10-20 | 2017-10-18 | 2.699 | 3,010,700 | +44,830 | 0.42% | 8,126,102 |
| 2017-10-19 | 2017-10-17 | 2.748 | 2,965,870 | +135,713 | 0.41% | 8,150,650 |
| 2017-10-18 | 2017-10-16 | 2.797 | 2,830,157 | -76,007 | 0.39% | 7,916,578 |
| 2017-10-17 | 2017-10-13 | 2.503 | 2,906,164 | -2,445 | 0.40% | 7,273,483 |
| 2017-10-16 | 2017-10-12 | 2.454 | 2,908,609 | -816 | 0.40% | 7,136,865 |
| 2017-10-13 | 2017-10-11 | 2.552 | 2,909,425 | +2,038 | 0.40% | 7,424,422 |
| 2017-10-12 | 2017-10-10 | 2.424 | 2,907,387 | +4,076 | 0.40% | 7,048,260 |
| 2017-10-11 | 2017-10-09 | 2.444 | 2,903,311 | +19,766 | 0.40% | 7,095,369 |
| 2017-10-10 | 2017-10-06 | 2.454 | 2,883,545 | +68,671 | 0.40% | 7,075,365 |
| 2017-10-09 | 2017-10-04 | 2.454 | 2,814,874 | -3,464 | 0.39% | 6,906,867 |
| 2017-10-06 | 2017-10-03 | 2.454 | 2,818,338 | +12,227 | 0.39% | 6,915,366 |
| 2017-10-04 | 2017-09-29 | 2.434 | 2,806,111 | +10,188 | 0.39% | 6,830,282 |
| 2017-10-03 | 2017-09-28 | 2.444 | 2,795,923 | -2,852 | 0.39% | 6,832,925 |
| 2017-09-29 | 2017-09-27 | 2.454 | 2,798,775 | -5,502 | 0.39% | 6,867,365 |
| 2017-09-28 | 2017-09-26 | 2.503 | 2,804,277 | -70,098 | 0.39% | 7,018,482 |
| 2017-09-27 | 2017-09-25 | 2.444 | 2,874,375 | -50,129 | 0.40% | 7,024,653 |
| 2017-09-26 | 2017-09-22 | 2.601 | 2,924,504 | +10,189 | 0.40% | 7,606,418 |
| 2017-09-25 | 2017-09-21 | 2.601 | 2,914,315 | -34,642 | 0.40% | 7,579,917 |
| 2017-09-22 | 2017-09-20 | 2.650 | 2,948,957 | -5,501 | 0.41% | 7,814,736 |
| 2017-09-21 | 2017-09-19 | 2.748 | 2,954,458 | -25,676 | 0.41% | 8,119,288 |
| 2017-09-20 | 2017-09-18 | 2.699 | 2,980,134 | +22,415 | 0.41% | 8,043,602 |
| 2017-09-19 | 2017-09-15 | 2.748 | 2,957,719 | -75,600 | 0.41% | 8,128,250 |
| 2017-09-18 | 2017-09-14 | 2.895 | 3,033,319 | -4,075 | 0.42% | 8,782,582 |
| 2017-09-15 | 2017-09-13 | 2.895 | 3,037,394 | -27,306 | 0.42% | 8,794,381 |
| 2017-09-14 | 2017-09-12 | 3.043 | 3,064,700 | -253,494 | 0.42% | 9,324,634 |
| 2017-09-13 | 2017-09-11 | 2.797 | 3,318,194 | +17,932 | 0.46% | 9,281,726 |
| 2017-09-12 | 2017-09-08 | 2.846 | 3,300,262 | -3,261 | 0.46% | 9,393,524 |
| 2017-09-11 | 2017-09-07 | 2.895 | 3,303,523 | -8,966 | 0.46% | 9,564,923 |
| 2017-09-08 | 2017-09-06 | 2.895 | 3,312,489 | -21,396 | 0.46% | 9,590,883 |
| 2017-09-07 | 2017-09-05 | 2.797 | 3,333,885 | +8,151 | 0.46% | 9,325,617 |
| 2017-09-06 | 2017-09-04 | 2.846 | 3,325,734 | +7,132 | 0.46% | 9,466,024 |
| 2017-09-05 | 2017-09-01 | 2.944 | 3,318,602 | -60,113 | 0.46% | 9,771,439 |
| 2017-09-04 | 2017-08-31 | 2.994 | 3,378,715 | +78,657 | 0.47% | 10,114,246 |
| 2017-09-01 | 2017-08-30 | 3.043 | 3,300,058 | +208,664 | 0.46% | 10,040,732 |
| 2017-08-31 | 2017-08-29 | 3.043 | 3,091,394 | +61,132 | 0.43% | 9,405,852 |
| 2017-08-30 | 2017-08-28 | 3.092 | 3,030,262 | +20,377 | 0.42% | 9,368,560 |
| 2017-08-29 | 2017-08-25 | 3.092 | 3,009,885 | +48,906 | 0.42% | 9,305,561 |
| 2017-08-28 | 2017-08-24 | 3.141 | 2,960,979 | +81,102 | 0.41% | 9,299,667 |
| 2017-08-25 | 2017-08-22 | 3.141 | 2,879,877 | +52,981 | 0.40% | 9,044,947 |
| 2017-08-24 | 2017-08-21 | 3.239 | 2,826,896 | -3,261 | 0.39% | 9,156,002 |
| 2017-08-22 | 2017-08-18 | 3.288 | 2,830,157 | -152,830 | 0.39% | 9,305,451 |
| 2017-08-21 | 2017-08-17 | 3.239 | 2,982,987 | -37,290 | 0.41% | 9,661,563 |
| 2017-08-18 | 2017-08-16 | 3.190 | 3,020,277 | +64,800 | 0.42% | 9,634,124 |
| 2017-08-17 | 2017-08-15 | 3.239 | 2,955,477 | -182,989 | 0.41% | 9,572,462 |
| 2017-08-16 | 2017-08-14 | 3.386 | 3,138,466 | +152,423 | 0.43% | 10,627,195 |
| 2017-08-15 | 2017-08-11 | 3.288 | 2,986,043 | -104,332 | 0.41% | 9,817,999 |
| 2017-08-14 | 2017-08-10 | 3.533 | 3,090,375 | +4,075 | 0.43% | 10,919,325 |
| 2017-08-11 | 2017-08-09 | 3.631 | 3,086,300 | -49,721 | 0.43% | 11,207,841 |
| 2017-08-10 | 2017-08-08 | 3.533 | 3,136,021 | -26,694 | 0.43% | 11,080,608 |
| 2017-08-09 | 2017-08-07 | 3.631 | 3,162,715 | +6,724 | 0.44% | 11,485,341 |
| 2017-08-08 | 2017-08-04 | 3.239 | 3,155,991 | +184,416 | 0.44% | 10,221,904 |
| 2017-08-07 | 2017-08-03 | 3.141 | 2,971,575 | +84,769 | 0.41% | 9,332,947 |
| 2017-08-04 | 2017-08-02 | 3.190 | 2,886,806 | -69,690 | 0.40% | 9,208,377 |
| 2017-08-03 | 2017-08-01 | 3.337 | 2,956,496 | +18,136 | 0.41% | 9,865,937 |
| 2017-08-02 | 2017-07-31 | 3.533 | 2,938,360 | +91,698 | 0.41% | 10,382,205 |
| 2017-08-01 | 2017-07-28 | 3.337 | 2,846,662 | -17,321 | 0.39% | 9,499,417 |
| 2017-07-31 | 2017-07-27 | 3.386 | 2,863,983 | +9,577 | 0.40% | 9,697,765 |
| 2017-07-28 | 2017-07-26 | 3.435 | 2,854,406 | +24,861 | 0.39% | 9,805,413 |
| 2017-07-27 | 2017-07-25 | 3.288 | 2,829,545 | +22,415 | 0.39% | 9,303,439 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,807,130 | +11,207 | 0.39% | 9,091,982 |
| 2017-07-25 | 2017-07-21 | 3.337 | 2,795,923 | -4,483 | 0.39% | 9,330,099 |
| 2017-07-24 | 2017-07-20 | 3.337 | 2,800,406 | -37,494 | 0.39% | 9,345,059 |
| 2017-07-21 | 2017-07-19 | 3.288 | 2,837,900 | +6,725 | 0.39% | 9,330,910 |
| 2017-07-20 | 2017-07-18 | 3.043 | 2,831,175 | +7,132 | 0.39% | 8,614,112 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,824,043 | +51,147 | 0.39% | 8,592,412 |
| 2017-07-18 | 2017-07-14 | 3.092 | 2,772,896 | -112,279 | 0.38% | 8,572,870 |
| 2017-07-17 | 2017-07-13 | 2.748 | 2,885,175 | -18,951 | 0.40% | 7,928,888 |
| 2017-07-14 | 2017-07-12 | 2.650 | 2,904,126 | -49,110 | 0.40% | 7,695,934 |
| 2017-07-13 | 2017-07-11 | 2.650 | 2,953,236 | +4,076 | 0.41% | 7,826,075 |
| 2017-07-12 | 2017-07-10 | 2.650 | 2,949,160 | -42,997 | 0.41% | 7,815,274 |
| 2017-07-11 | 2017-07-07 | 2.650 | 2,992,157 | +10,393 | 0.41% | 7,929,216 |
| 2017-07-10 | 2017-07-06 | 2.552 | 2,981,764 | +65,411 | 0.41% | 7,609,020 |
| 2017-07-07 | 2017-07-05 | 2.650 | 2,916,353 | -61,132 | 0.40% | 7,728,335 |
| 2017-07-06 | 2017-07-04 | 2.601 | 2,977,485 | -11,615 | 0.41% | 7,744,218 |
| 2017-07-05 | 2017-07-03 | 2.552 | 2,989,100 | +56,242 | 0.41% | 7,627,740 |
| 2017-07-04 | 2017-06-30 | 2.444 | 2,932,858 | +10,392 | 0.41% | 7,167,579 |
| 2017-07-03 | 2017-06-29 | 2.444 | 2,922,466 | -29,955 | 0.40% | 7,142,182 |
| 2017-06-30 | 2017-06-28 | 2.414 | 2,952,421 | -16,709 | 0.41% | 7,128,456 |
| 2017-06-29 | 2017-06-27 | 2.503 | 2,969,130 | -95,774 | 0.41% | 7,431,073 |
| 2017-06-28 | 2017-06-26 | 2.414 | 3,064,904 | +201,532 | 0.42% | 7,400,040 |
| 2017-06-27 | 2017-06-23 | 2.601 | 2,863,372 | +6,114 | 0.40% | 7,447,418 |
| 2017-06-26 | 2017-06-22 | 2.552 | 2,857,258 | -12,227 | 0.40% | 7,291,299 |
| 2017-06-23 | 2017-06-21 | 2.601 | 2,869,485 | -8,762 | 0.40% | 7,463,318 |
| 2017-06-22 | 2017-06-20 | 2.552 | 2,878,247 | -45,034 | 0.40% | 7,344,860 |
| 2017-06-21 | 2017-06-19 | 2.424 | 2,923,281 | +4,075 | 0.40% | 7,086,791 |
| 2017-06-20 | 2017-06-16 | 2.503 | 2,919,206 | -18,339 | 0.40% | 7,306,124 |
| 2017-06-19 | 2017-06-15 | 2.434 | 2,937,545 | -13,246 | 0.41% | 7,150,202 |
| 2017-06-16 | 2017-06-14 | 2.503 | 2,950,791 | +408 | 0.41% | 7,385,174 |
| 2017-06-15 | 2017-06-13 | 2.503 | 2,950,383 | +6,113 | 0.41% | 7,384,153 |
| 2017-06-14 | 2017-06-12 | 2.503 | 2,944,270 | +53,389 | 0.41% | 7,368,854 |
| 2017-06-13 | 2017-06-09 | 2.601 | 2,890,881 | +18,339 | 0.40% | 7,518,967 |
| 2017-06-12 | 2017-06-08 | 2.650 | 2,872,542 | -76,211 | 0.40% | 7,612,236 |
| 2017-06-09 | 2017-06-07 | 2.454 | 2,948,753 | -10,189 | 0.41% | 7,235,366 |
| 2017-06-08 | 2017-06-06 | 2.346 | 2,958,942 | -8,558 | 0.41% | 6,940,911 |
| 2017-06-07 | 2017-06-05 | 2.385 | 2,967,500 | -3,464 | 0.41% | 7,077,488 |
| 2017-06-06 | 2017-06-02 | 2.503 | 2,970,964 | -22,619 | 0.41% | 7,435,663 |
| 2017-06-05 | 2017-06-01 | 2.257 | 2,993,583 | +210,091 | 0.41% | 6,757,736 |
| 2017-06-01 | 2017-05-29 | 2.552 | 2,783,492 | +16,301 | 0.39% | 7,103,059 |
| 2017-05-29 | 2017-05-25 | 2.601 | 2,767,191 | +19,563 | 0.38% | 7,197,259 |
| 2017-05-26 | 2017-05-24 | 2.552 | 2,747,628 | -18,340 | 0.38% | 7,011,540 |
| 2017-05-25 | 2017-05-23 | 2.650 | 2,765,968 | -67,857 | 0.38% | 7,329,815 |
| 2017-05-24 | 2017-05-22 | 2.699 | 2,833,825 | -13,041 | 0.39% | 7,648,704 |
| 2017-05-23 | 2017-05-19 | 2.699 | 2,846,866 | +23,841 | 0.39% | 7,683,902 |
| 2017-05-22 | 2017-05-18 | 2.601 | 2,823,025 | +72,748 | 0.39% | 7,342,479 |
| 2017-05-19 | 2017-05-17 | 2.748 | 2,750,277 | +20,377 | 0.38% | 7,558,169 |
| 2017-05-18 | 2017-05-16 | 2.748 | 2,729,900 | +12,226 | 0.38% | 7,502,170 |
| 2017-05-17 | 2017-05-15 | 2.748 | 2,717,674 | +31,178 | 0.38% | 7,468,571 |
| 2017-05-16 | 2017-05-12 | 2.650 | 2,686,496 | -18,747 | 0.37% | 7,119,214 |
| 2017-05-15 | 2017-05-11 | 2.748 | 2,705,243 | -11,412 | 0.37% | 7,434,409 |
| 2017-05-12 | 2017-05-10 | 2.650 | 2,716,655 | +18,136 | 0.38% | 7,199,136 |
| 2017-05-11 | 2017-05-09 | 2.552 | 2,698,519 | +37,494 | 0.37% | 6,886,221 |
| 2017-05-10 | 2017-05-08 | 2.601 | 2,661,025 | +8,559 | 0.37% | 6,921,129 |
| 2017-05-09 | 2017-05-05 | 2.748 | 2,652,466 | -84,362 | 0.37% | 7,289,370 |
| 2017-05-08 | 2017-05-04 | 2.846 | 2,736,828 | +17,728 | 0.38% | 7,789,823 |
| 2017-05-04 | 2017-04-28 | 2.944 | 2,719,100 | -6,521 | 0.38% | 8,006,239 |
| 2017-05-02 | 2017-04-27 | 2.944 | 2,725,621 | -8,151 | 0.38% | 8,025,440 |
| 2017-04-27 | 2017-04-25 | 2.994 | 2,733,772 | +46,053 | 0.38% | 8,183,597 |
| 2017-04-26 | 2017-04-24 | 3.043 | 2,687,719 | -70,506 | 0.37% | 8,177,634 |
| 2017-04-25 | 2017-04-21 | 3.239 | 2,758,225 | -20,581 | 0.38% | 8,933,584 |
| 2017-04-24 | 2017-04-20 | 3.141 | 2,778,806 | +7,336 | 0.38% | 8,727,509 |
| 2017-04-21 | 2017-04-19 | 3.141 | 2,771,470 | -6,724 | 0.38% | 8,704,469 |
| 2017-04-20 | 2017-04-18 | 3.239 | 2,778,194 | -1,834 | 0.38% | 8,998,262 |
| 2017-04-19 | 2017-04-13 | 3.484 | 2,780,028 | -12,838 | 0.38% | 9,686,338 |
| 2017-04-18 | 2017-04-12 | 3.435 | 2,792,866 | -2,038 | 0.39% | 9,594,012 |
| 2017-04-13 | 2017-04-11 | 3.582 | 2,794,904 | +33,419 | 0.39% | 10,012,485 |
| 2017-04-12 | 2017-04-10 | 3.631 | 2,761,485 | +62,355 | 0.38% | 10,028,282 |
| 2017-04-11 | 2017-04-07 | 3.730 | 2,699,130 | -24,453 | 0.37% | 10,066,755 |
| 2017-04-10 | 2017-04-06 | 3.681 | 2,723,583 | +33,011 | 0.38% | 10,024,299 |
| 2017-04-07 | 2017-04-05 | 3.779 | 2,690,572 | -8,762 | 0.37% | 10,166,874 |
| 2017-04-06 | 2017-04-03 | 3.631 | 2,699,334 | -3,057 | 0.37% | 9,802,581 |
| 2017-04-05 | 2017-03-31 | 3.533 | 2,702,391 | -76,618 | 0.37% | 9,548,448 |
| 2017-04-03 | 2017-03-30 | 3.386 | 2,779,009 | -132,453 | 0.38% | 9,410,033 |
| 2017-03-31 | 2017-03-29 | 3.631 | 2,911,462 | -13,653 | 0.40% | 10,572,920 |
| 2017-03-30 | 2017-03-28 | 3.631 | 2,925,115 | +10,189 | 0.40% | 10,622,501 |
| 2017-03-29 | 2017-03-27 | 3.681 | 2,914,926 | -2,038 | 0.40% | 10,728,547 |
| 2017-03-28 | 2017-03-24 | 3.828 | 2,916,964 | -250,438 | 0.40% | 11,165,490 |
| 2017-03-27 | 2017-03-23 | 3.681 | 3,167,402 | +62,355 | 0.44% | 11,657,799 |
| 2017-03-24 | 2017-03-22 | 3.779 | 3,105,047 | +225,577 | 0.43% | 11,733,053 |
| 2017-03-23 | 2017-03-21 | 3.681 | 2,879,470 | -20,581 | 0.40% | 10,598,049 |
| 2017-03-22 | 2017-03-20 | 3.681 | 2,900,051 | -611 | 0.40% | 10,673,799 |
| 2017-03-21 | 2017-03-17 | 3.828 | 2,900,662 | +16,709 | 0.40% | 11,103,090 |
| 2017-03-20 | 2017-03-16 | 3.828 | 2,883,953 | -1,019 | 0.40% | 11,039,131 |
| 2017-03-17 | 2017-03-15 | 3.730 | 2,884,972 | -44,422 | 0.40% | 10,759,877 |
| 2017-03-16 | 2017-03-14 | 3.681 | 2,929,394 | +35,660 | 0.41% | 10,781,797 |
| 2017-03-15 | 2017-03-13 | 3.779 | 2,893,734 | -94,755 | 0.40% | 10,934,563 |
| 2017-03-14 | 2017-03-10 | 3.533 | 2,988,489 | -104,536 | 0.41% | 10,559,328 |
| 2017-03-13 | 2017-03-09 | 3.631 | 3,093,025 | +18,136 | 0.43% | 11,232,263 |
| 2017-03-10 | 2017-03-08 | 3.877 | 3,074,889 | +24,657 | 0.43% | 11,920,889 |
| 2017-03-09 | 2017-03-07 | 3.975 | 3,050,232 | +51,555 | 0.42% | 12,124,672 |
| 2017-03-08 | 2017-03-06 | 4.024 | 2,998,677 | +2,445 | 0.41% | 12,066,898 |
| 2017-03-07 | 2017-03-03 | 4.024 | 2,996,232 | -91,087 | 0.41% | 12,057,060 |
| 2017-03-06 | 2017-03-02 | 4.073 | 3,087,319 | +14,672 | 0.43% | 12,575,108 |
| 2017-03-03 | 2017-03-01 | 4.122 | 3,072,647 | +11,207 | 0.43% | 12,666,134 |
| 2017-03-02 | 2017-02-28 | 4.073 | 3,061,440 | +16,927 | 0.42% | 12,469,699 |
| 2017-03-01 | 2017-02-27 | 4.122 | 3,044,513 | +20,378 | 0.42% | 12,550,159 |
| 2017-02-28 | 2017-02-24 | 4.122 | 3,024,135 | +1,834 | 0.42% | 12,466,157 |
| 2017-02-27 | 2017-02-23 | 4.368 | 3,022,301 | +3,667 | 0.42% | 13,200,179 |
| 2017-02-24 | 2017-02-22 | 4.466 | 3,018,634 | -162,611 | 0.42% | 13,480,437 |
| 2017-02-23 | 2017-02-21 | 4.122 | 3,181,245 | -114,928 | 0.44% | 13,113,799 |
| 2017-02-22 | 2017-02-20 | 4.073 | 3,296,173 | +62,762 | 0.46% | 13,425,801 |
| 2017-02-21 | 2017-02-17 | 4.073 | 3,233,411 | -89,864 | 0.45% | 13,170,162 |
| 2017-02-20 | 2017-02-16 | 4.122 | 3,323,275 | +20,377 | 0.46% | 13,699,278 |
| 2017-02-17 | 2017-02-15 | 4.122 | 3,302,898 | -130,822 | 0.46% | 13,615,280 |
| 2017-02-16 | 2017-02-14 | 4.171 | 3,433,720 | +156,498 | 0.48% | 14,323,064 |
| 2017-02-15 | 2017-02-13 | 4.368 | 3,277,222 | -190,936 | 0.45% | 14,313,571 |
| 2017-02-14 | 2017-02-10 | 4.073 | 3,468,158 | -171,985 | 0.48% | 14,126,321 |
| 2017-02-13 | 2017-02-09 | 3.975 | 3,640,143 | +265,925 | 0.50% | 14,469,568 |
| 2017-02-10 | 2017-02-08 | 4.171 | 3,374,218 | +117,169 | 0.47% | 14,074,863 |
| 2017-02-09 | 2017-02-07 | 4.368 | 3,257,049 | +47,480 | 0.45% | 14,225,463 |
| 2017-02-08 | 2017-02-06 | 4.368 | 3,209,569 | +125,117 | 0.44% | 14,018,090 |
| 2017-02-07 | 2017-02-03 | 4.613 | 3,084,452 | -175,246 | 0.43% | 14,228,463 |
| 2017-02-06 | 2017-02-02 | 4.417 | 3,259,698 | -12,090 | 0.45% | 14,397,000 |
| 2017-02-03 | 2017-02-01 | 4.368 | 3,271,788 | -34,438 | 0.45% | 14,289,837 |
| 2017-02-02 | 2017-01-27 | 3.926 | 3,306,226 | -93,532 | 0.46% | 12,979,998 |
| 2017-02-01 | 2017-01-25 | 3.975 | 3,399,758 | -24,453 | 0.47% | 13,514,038 |
| 2017-01-26 | 2017-01-24 | 3.877 | 3,424,211 | +19,562 | 0.47% | 13,275,159 |
| 2017-01-25 | 2017-01-23 | 3.877 | 3,404,649 | +1,223 | 0.47% | 13,199,320 |
| 2017-01-24 | 2017-01-20 | 3.926 | 3,403,426 | -1,630 | 0.47% | 13,361,598 |
| 2017-01-23 | 2017-01-19 | 4.024 | 3,405,056 | +51,555 | 0.47% | 13,702,198 |
| 2017-01-20 | 2017-01-18 | 3.877 | 3,353,501 | -33,623 | 0.46% | 13,001,027 |
| 2017-01-19 | 2017-01-17 | 3.779 | 3,387,124 | +24,249 | 0.47% | 12,798,938 |
| 2017-01-18 | 2017-01-16 | 3.877 | 3,362,875 | -2,038 | 0.47% | 13,037,368 |
| 2017-01-17 | 2017-01-13 | 3.877 | 3,364,913 | -26,694 | 0.47% | 13,045,269 |
| 2017-01-16 | 2017-01-12 | 3.877 | 3,391,607 | +17,117 | 0.47% | 13,148,758 |
| 2017-01-13 | 2017-01-11 | 3.926 | 3,374,490 | +10,189 | 0.47% | 13,247,998 |
| 2017-01-12 | 2017-01-10 | 3.975 | 3,364,301 | +50,943 | 0.47% | 13,373,096 |
| 2017-01-11 | 2017-01-09 | 4.073 | 3,313,358 | -91,291 | 0.46% | 13,495,798 |
| 2017-01-10 | 2017-01-06 | 3.730 | 3,404,649 | -26,286 | 0.47% | 12,698,080 |
| 2017-01-09 | 2017-01-05 | 3.779 | 3,430,935 | +227,003 | 0.47% | 12,964,487 |
| 2017-01-06 | 2017-01-04 | 3.828 | 3,203,932 | -27,509 | 0.44% | 12,263,940 |
| 2017-01-05 | 2017-01-03 | 3.435 | 3,231,441 | -59,909 | 0.45% | 11,100,598 |
| 2017-01-04 | 2016-12-30 | 3.190 | 3,291,350 | -6,929 | 0.46% | 10,498,797 |
| 2016-12-30 | 2016-12-28 | 3.141 | 3,298,279 | +37,291 | 0.46% | 10,359,039 |
| 2016-12-29 | 2016-12-23 | 3.141 | 3,260,988 | +16,709 | 0.45% | 10,241,918 |
| 2016-12-28 | 2016-12-22 | 3.190 | 3,244,279 | -35,049 | 0.45% | 10,348,649 |
| 2016-12-23 | 2016-12-21 | 3.141 | 3,279,328 | +26,695 | 0.45% | 10,299,519 |
| 2016-12-22 | 2016-12-20 | 2.944 | 3,252,633 | +82,732 | 0.45% | 9,577,197 |
| 2016-12-21 | 2016-12-19 | 3.092 | 3,169,901 | -197,253 | 0.44% | 9,800,277 |
| 2016-12-20 | 2016-12-16 | 3.386 | 3,367,154 | -60,929 | 0.47% | 11,401,558 |
| 2016-12-19 | 2016-12-15 | 2.846 | 3,428,083 | +82,936 | 0.47% | 9,757,340 |
| 2016-12-16 | 2016-12-14 | 2.748 | 3,345,147 | -326,241 | 0.46% | 9,192,960 |
| 2016-12-15 | 2016-12-13 | 3.190 | 3,671,388 | +62,762 | 0.51% | 11,711,048 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,608,626 | -138,362 | 0.50% | 12,042,119 |
| 2016-12-13 | 2016-12-09 | 3.190 | 3,746,988 | +132,249 | 0.52% | 11,952,198 |
| 2016-12-12 | 2016-12-08 | 3.288 | 3,614,739 | +188,694 | 0.50% | 11,885,128 |
| 2016-12-09 | 2016-12-07 | 3.435 | 3,426,045 | -54,204 | 0.47% | 11,769,099 |
| 2016-12-08 | 2016-12-06 | 3.288 | 3,480,249 | -59,909 | 0.48% | 11,442,930 |
| 2016-12-07 | 2016-12-05 | 3.435 | 3,540,158 | +110,038 | 0.49% | 12,161,098 |
| 2016-12-06 | 2016-12-02 | 3.288 | 3,430,120 | -212,468 | 0.47% | 11,278,108 |
| 2016-12-05 | 2016-12-01 | 3.288 | 3,642,588 | -138,362 | 0.50% | 11,976,694 |
| 2016-12-02 | 2016-11-30 | 3.730 | 3,780,950 | +186,249 | 0.52% | 14,101,543 |
| 2016-12-01 | 2016-11-29 | 4.122 | 3,594,701 | +124,505 | 0.50% | 14,818,156 |
| 2016-11-30 | 2016-11-28 | 3.730 | 3,470,196 | -41,162 | 0.48% | 12,942,546 |
| 2016-11-29 | 2016-11-25 | 3.484 | 3,511,358 | +57,464 | 0.56% | 12,234,482 |
| 2016-11-28 | 2016-11-24 | 3.337 | 3,453,894 | +344,378 | 0.55% | 11,525,772 |
| 2016-11-25 | 2016-11-23 | 3.092 | 3,109,516 | +243,917 | 0.50% | 9,613,587 |
| 2016-11-24 | 2016-11-22 | 3.190 | 2,865,599 | -200,921 | 0.46% | 9,140,730 |
| 2016-11-23 | 2016-11-21 | 2.601 | 3,066,520 | +125,524 | 0.49% | 7,975,791 |
| 2016-11-22 | 2016-11-18 | 2.552 | 2,940,996 | +87,012 | 0.47% | 7,504,986 |
| 2016-11-21 | 2016-11-17 | 2.650 | 2,853,984 | +120,022 | 0.46% | 7,563,058 |
| 2016-11-18 | 2016-11-16 | 2.748 | 2,733,962 | -196,234 | 0.44% | 7,513,333 |
| 2016-11-17 | 2016-11-15 | 2.601 | 2,930,196 | +53,797 | 0.47% | 7,621,223 |
| 2016-11-16 | 2016-11-14 | 2.503 | 2,876,399 | +1,050,656 | 0.46% | 7,198,987 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,825,743 | -2,038 | 0.29% | 3,350,915 |
| 2016-11-14 | 2016-11-10 | 1.806 | 1,827,781 | +117,782 | 0.29% | 3,300,837 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,709,999 | +5,298 | 0.27% | 2,903,515 |
| 2016-11-09 | 2016-11-07 | 1.688 | 1,704,701 | +34,234 | 0.27% | 2,877,788 |
| 2016-11-08 | 2016-11-04 | 1.737 | 1,670,467 | -30,566 | 0.27% | 2,901,972 |
| 2016-11-04 | 2016-11-02 | 1.747 | 1,701,033 | -12,838 | 0.27% | 2,971,768 |
| 2016-11-03 | 2016-11-01 | 1.806 | 1,713,871 | +10,189 | 0.27% | 3,095,124 |
| 2016-10-31 | 2016-10-27 | 1.737 | 1,703,682 | +13,652 | 0.27% | 2,959,674 |
| 2016-10-28 | 2016-10-26 | 1.767 | 1,690,030 | -15,486 | 0.27% | 2,985,720 |
| 2016-10-27 | 2016-10-25 | 1.835 | 1,705,516 | +20,581 | 0.27% | 3,130,254 |
| 2016-10-25 | 2016-10-20 | 1.806 | 1,684,935 | +4,890 | 0.27% | 3,042,868 |
| 2016-10-24 | 2016-10-19 | 1.757 | 1,680,045 | -15,283 | 0.27% | 2,951,590 |
| 2016-10-20 | 2016-10-18 | 1.737 | 1,695,328 | -87,622 | 0.27% | 2,945,161 |
| 2016-10-19 | 2016-10-17 | 1.737 | 1,782,950 | -10,189 | 0.28% | 3,097,380 |
| 2016-10-18 | 2016-10-14 | 1.757 | 1,793,139 | -5,094 | 0.29% | 3,150,280 |
| 2016-10-17 | 2016-10-13 | 1.737 | 1,798,233 | -10,189 | 0.29% | 3,123,930 |
| 2016-10-14 | 2016-10-12 | 1.757 | 1,808,422 | -68,672 | 0.29% | 3,177,130 |
| 2016-10-13 | 2016-10-11 | 1.806 | 1,877,094 | +6,317 | 0.30% | 3,389,893 |
| 2016-10-12 | 2016-10-07 | 1.835 | 1,870,777 | +42,793 | 0.30% | 3,433,569 |
| 2016-10-11 | 2016-10-06 | 1.816 | 1,827,984 | +150,588 | 0.29% | 3,319,145 |
| 2016-10-06 | 2016-10-04 | 1.776 | 1,677,396 | -89,660 | 0.27% | 2,979,863 |
| 2016-10-05 | 2016-10-03 | 1.767 | 1,767,056 | +14,264 | 0.28% | 3,121,799 |
| 2016-10-04 | 2016-09-30 | 1.767 | 1,752,792 | +1,834 | 0.28% | 3,096,599 |
| 2016-10-03 | 2016-09-29 | 1.826 | 1,750,958 | +25,472 | 0.28% | 3,196,471 |
| 2016-09-30 | 2016-09-28 | 1.875 | 1,725,486 | +4,890 | 0.28% | 3,234,647 |
| 2016-09-29 | 2016-09-27 | 1.845 | 1,720,596 | -40,754 | 0.27% | 3,174,818 |
| 2016-09-28 | 2016-09-26 | 1.826 | 1,761,350 | +28,528 | 0.28% | 3,215,442 |
| 2016-09-27 | 2016-09-23 | 1.884 | 1,732,822 | -49,313 | 0.28% | 3,265,407 |
| 2016-09-26 | 2016-09-22 | 1.875 | 1,782,135 | +40,754 | 0.28% | 3,340,843 |
| 2016-09-23 | 2016-09-21 | 1.904 | 1,741,381 | +38,310 | 0.28% | 3,315,718 |
| 2016-09-22 | 2016-09-20 | 1.924 | 1,703,071 | -28,325 | 0.27% | 3,276,204 |
| 2016-09-21 | 2016-09-19 | 1.786 | 1,731,396 | +35,661 | 0.28% | 3,092,786 |
| 2016-09-19 | 2016-09-14 | 1.747 | 1,695,735 | -16,302 | 0.27% | 2,962,512 |
| 2016-09-15 | 2016-09-13 | 1.698 | 1,712,037 | -20,378 | 0.27% | 2,906,975 |
| 2016-09-14 | 2016-09-12 | 1.688 | 1,732,415 | -33,622 | 0.28% | 2,924,573 |
| 2016-09-13 | 2016-09-09 | 1.796 | 1,766,037 | -10,189 | 0.28% | 3,171,999 |
| 2016-09-12 | 2016-09-08 | 1.816 | 1,776,226 | +144,272 | 0.28% | 3,225,166 |
| 2016-09-09 | 2016-09-07 | 1.835 | 1,631,954 | -1,223 | 0.26% | 2,995,240 |
| 2016-09-08 | 2016-09-06 | 1.845 | 1,633,177 | -44,422 | 0.26% | 3,013,514 |
| 2016-09-07 | 2016-09-05 | 1.884 | 1,677,599 | -17,933 | 0.27% | 3,161,342 |
| 2016-09-05 | 2016-09-01 | 1.688 | 1,695,532 | +25,676 | 0.27% | 2,862,309 |
| 2016-09-02 | 2016-08-31 | 1.757 | 1,669,856 | +35,253 | 0.27% | 2,933,690 |
| 2016-08-30 | 2016-08-26 | 1.580 | 1,634,603 | +32,196 | 0.26% | 2,582,975 |
| 2016-08-29 | 2016-08-25 | 1.570 | 1,602,407 | +3,057 | 0.26% | 2,516,372 |
| 2016-08-25 | 2016-08-23 | 1.629 | 1,599,350 | +52,981 | 0.25% | 2,605,756 |
| 2016-08-23 | 2016-08-19 | 1.610 | 1,546,369 | +20,377 | 0.25% | 2,489,081 |
| 2016-08-18 | 2016-08-16 | 1.561 | 1,525,992 | -3,668 | 0.24% | 2,381,395 |
| 2016-08-17 | 2016-08-15 | 1.561 | 1,529,660 | -20,377 | 0.24% | 2,387,119 |
| 2016-08-16 | 2016-08-12 | 1.580 | 1,550,037 | -30,159 | 0.25% | 2,449,346 |
| 2016-08-11 | 2016-08-09 | 1.619 | 1,580,196 | -1,019 | 0.25% | 2,559,040 |
| 2016-08-09 | 2016-08-05 | 1.590 | 1,581,215 | +40,144 | 0.25% | 2,514,132 |
| 2016-08-08 | 2016-08-04 | 1.570 | 1,541,071 | +11,207 | 0.25% | 2,420,052 |
| 2016-08-05 | 2016-08-03 | 1.639 | 1,529,864 | +54,408 | 0.24% | 2,507,560 |
| 2016-08-04 | 2016-08-01 | 1.669 | 1,475,456 | -24,453 | 0.24% | 2,461,826 |
| 2016-07-29 | 2016-07-27 | 1.669 | 1,499,909 | +5,298 | 0.24% | 2,502,626 |
| 2016-07-28 | 2016-07-26 | 1.727 | 1,494,611 | -1,019 | 0.24% | 2,581,802 |
| 2016-07-27 | 2016-07-25 | 1.619 | 1,495,630 | +20,378 | 0.24% | 2,422,090 |
| 2016-07-26 | 2016-07-22 | 1.570 | 1,475,252 | -57,057 | 0.24% | 2,316,692 |
| 2016-07-25 | 2016-07-21 | 1.649 | 1,532,309 | +35,660 | 0.24% | 2,526,607 |
| 2016-07-22 | 2016-07-20 | 1.708 | 1,496,649 | -68,875 | 0.24% | 2,555,944 |
| 2016-07-21 | 2016-07-19 | 1.678 | 1,565,524 | -78,860 | 0.25% | 2,627,471 |
| 2016-07-20 | 2016-07-18 | 1.767 | 1,644,384 | +4,686 | 0.26% | 2,905,078 |
| 2016-07-19 | 2016-07-15 | 1.551 | 1,639,698 | -16,301 | 0.26% | 2,542,746 |
| 2016-07-18 | 2016-07-14 | 1.600 | 1,655,999 | -7,540 | 0.26% | 2,649,292 |
| 2016-07-15 | 2016-07-13 | 1.639 | 1,663,539 | +75,600 | 0.27% | 2,726,664 |
| 2016-07-14 | 2016-07-12 | 1.462 | 1,587,939 | +3,057 | 0.25% | 2,322,214 |
| 2016-07-13 | 2016-07-11 | 1.423 | 1,584,882 | -19,359 | 0.25% | 2,255,522 |
| 2016-07-12 | 2016-07-08 | 1.502 | 1,604,241 | -20,377 | 0.26% | 2,409,035 |
| 2016-07-11 | 2016-07-07 | 1.541 | 1,624,618 | +232,505 | 0.26% | 2,503,416 |
| 2016-07-08 | 2016-07-06 | 1.433 | 1,392,113 | +38,717 | 0.22% | 1,994,846 |
| 2016-07-07 | 2016-07-05 | 1.335 | 1,353,396 | -67,245 | 0.22% | 1,806,533 |
| 2016-07-06 | 2016-07-04 | 1.315 | 1,420,641 | -18,543 | 0.23% | 1,868,406 |
| 2016-07-05 | 2016-06-30 | 1.217 | 1,439,184 | +5,094 | 0.23% | 1,751,540 |
| 2016-06-30 | 2016-06-28 | 1.168 | 1,434,090 | +10,189 | 0.23% | 1,674,964 |
| 2016-06-29 | 2016-06-27 | 1.178 | 1,423,901 | -7,132 | 0.23% | 1,677,039 |
| 2016-06-20 | 2016-06-16 | 1.178 | 1,431,033 | -10,189 | 0.23% | 1,685,439 |
| 2016-06-17 | 2016-06-15 | 1.178 | 1,441,222 | +50,943 | 0.23% | 1,697,439 |
| 2016-06-16 | 2016-06-14 | 1.207 | 1,390,279 | -7,132 | 0.22% | 1,678,376 |
| 2016-06-15 | 2016-06-13 | 1.207 | 1,397,411 | -36,679 | 0.22% | 1,686,986 |
| 2016-06-13 | 2016-06-08 | 1.237 | 1,434,090 | +3,057 | 0.23% | 1,773,491 |
| 2016-06-10 | 2016-06-07 | 1.256 | 1,431,033 | -2,038 | 0.23% | 1,797,801 |
| 2016-06-08 | 2016-06-06 | 1.237 | 1,433,071 | -3,057 | 0.23% | 1,772,231 |
| 2016-06-07 | 2016-06-03 | 1.227 | 1,436,128 | -18,339 | 0.23% | 1,761,916 |
| 2016-06-06 | 2016-06-02 | 1.246 | 1,454,467 | -5,095 | 0.23% | 1,812,966 |
| 2016-06-03 | 2016-06-01 | 1.207 | 1,459,562 | -9,170 | 0.23% | 1,762,016 |
| 2016-06-02 | 2016-05-31 | 1.246 | 1,468,732 | +48,906 | 0.23% | 1,830,747 |
| 2016-05-31 | 2016-05-27 | 1.168 | 1,419,826 | -10,189 | 0.23% | 1,658,304 |
| 2016-05-30 | 2016-05-26 | 1.168 | 1,430,015 | -21,803 | 0.23% | 1,670,205 |
| 2016-05-27 | 2016-05-25 | 1.148 | 1,451,818 | -11,819 | 0.23% | 1,667,171 |
| 2016-05-25 | 2016-05-23 | 1.158 | 1,463,637 | +3,464 | 0.23% | 1,695,108 |
| 2016-05-23 | 2016-05-19 | 1.178 | 1,460,173 | -14,876 | 0.23% | 1,719,759 |
| 2016-05-18 | 2016-05-16 | 1.207 | 1,475,049 | -51,962 | 0.24% | 1,780,712 |
| 2016-05-17 | 2016-05-13 | 1.168 | 1,527,011 | -10,188 | 0.24% | 1,783,492 |
| 2016-05-16 | 2016-05-12 | 1.168 | 1,537,199 | -10,189 | 0.25% | 1,795,391 |
| 2016-05-12 | 2016-05-10 | 1.188 | 1,547,388 | -13,042 | 0.25% | 1,837,667 |
| 2016-05-11 | 2016-05-09 | 1.207 | 1,560,430 | -41,773 | 0.25% | 1,883,786 |
| 2016-05-10 | 2016-05-06 | 1.227 | 1,602,203 | +40,754 | 0.26% | 1,965,666 |
| 2016-05-09 | 2016-05-05 | 1.276 | 1,561,449 | -19,358 | 0.25% | 1,992,293 |
| 2016-05-06 | 2016-05-04 | 1.266 | 1,580,807 | +16,302 | 0.25% | 2,001,477 |
| 2016-05-05 | 2016-05-03 | 1.246 | 1,564,505 | +62,151 | 0.25% | 1,950,127 |
| 2016-05-04 | 2016-04-29 | 1.325 | 1,502,354 | -15,895 | 0.24% | 1,990,619 |
| 2016-05-03 | 2016-04-28 | 1.286 | 1,518,249 | +20,378 | 0.24% | 1,952,075 |
| 2016-04-29 | 2016-04-27 | 1.305 | 1,497,871 | -23,434 | 0.24% | 1,955,276 |
| 2016-04-27 | 2016-04-25 | 1.413 | 1,521,305 | +6,113 | 0.24% | 2,150,111 |
| 2016-04-26 | 2016-04-22 | 1.443 | 1,515,192 | +39,328 | 0.24% | 2,186,085 |
| 2016-04-25 | 2016-04-21 | 1.286 | 1,475,864 | +48,499 | 0.24% | 1,897,578 |
| 2016-04-22 | 2016-04-20 | 1.256 | 1,427,365 | -69,691 | 0.23% | 1,793,193 |
| 2016-04-21 | 2016-04-19 | 1.197 | 1,497,056 | +21,396 | 0.24% | 1,792,586 |
| 2016-04-20 | 2016-04-18 | 1.168 | 1,475,660 | +10,189 | 0.24% | 1,723,516 |
| 2016-04-19 | 2016-04-15 | 1.188 | 1,465,471 | +2,445 | 0.23% | 1,740,383 |
| 2016-04-18 | 2016-04-14 | 1.217 | 1,463,026 | +16,302 | 0.23% | 1,780,557 |
| 2016-04-15 | 2016-04-13 | 1.256 | 1,446,724 | +148,347 | 0.23% | 1,817,514 |
| 2016-04-14 | 2016-04-12 | 1.237 | 1,298,377 | -1,222 | 0.21% | 1,605,660 |
| 2016-04-08 | 2016-04-06 | 1.276 | 1,299,599 | +4,075 | 0.21% | 1,658,192 |
| 2016-04-07 | 2016-04-05 | 1.188 | 1,295,524 | +24,453 | 0.21% | 1,538,555 |
| 2016-04-06 | 2016-04-01 | 1.246 | 1,271,071 | -37,902 | 0.20% | 1,584,366 |
| 2016-04-05 | 2016-03-31 | 1.129 | 1,308,973 | -69,283 | 0.21% | 1,477,443 |
| 2016-04-01 | 2016-03-30 | 1.148 | 1,378,256 | +61,743 | 0.22% | 1,582,697 |
| 2016-03-31 | 2016-03-29 | 1.188 | 1,316,513 | +10,189 | 0.21% | 1,563,481 |
| 2016-03-30 | 2016-03-24 | 1.227 | 1,306,324 | +65,819 | 0.21% | 1,602,666 |
| 2016-03-29 | 2016-03-23 | 1.315 | 1,240,505 | +8,355 | 0.20% | 1,631,494 |
| 2016-03-24 | 2016-03-22 | 1.325 | 1,232,150 | -43,812 | 0.20% | 1,632,599 |
| 2016-03-23 | 2016-03-21 | 1.246 | 1,275,962 | +21,397 | 0.20% | 1,590,463 |
| 2016-03-21 | 2016-03-17 | 1.286 | 1,254,565 | +33,011 | 0.20% | 1,613,045 |
| 2016-03-18 | 2016-03-16 | 1.325 | 1,221,554 | +52,981 | 0.19% | 1,618,559 |
| 2016-03-17 | 2016-03-15 | 1.423 | 1,168,573 | -20,785 | 0.19% | 1,663,053 |
| 2016-03-16 | 2016-03-14 | 1.364 | 1,189,358 | -2,038 | 0.19% | 1,622,593 |
| 2016-03-15 | 2016-03-11 | 1.394 | 1,191,396 | +73,155 | 0.19% | 1,660,453 |
| 2016-03-14 | 2016-03-10 | 1.423 | 1,118,241 | +41,774 | 0.18% | 1,591,423 |
| 2016-03-11 | 2016-03-09 | 1.511 | 1,076,467 | -40,959 | 0.17% | 1,627,060 |
| 2016-03-10 | 2016-03-08 | 1.688 | 1,117,426 | +169,947 | 0.18% | 1,886,381 |
| 2016-03-09 | 2016-03-07 | 1.776 | 947,479 | +26,287 | 0.15% | 1,683,179 |
| 2016-03-08 | 2016-03-04 | 1.786 | 921,192 | -74,173 | 0.15% | 1,645,522 |
| 2016-03-07 | 2016-03-03 | 1.462 | 995,365 | +54,000 | 0.16% | 1,455,629 |
| 2016-03-04 | 2016-03-02 | 1.286 | 941,365 | +16,301 | 0.15% | 1,210,351 |
| 2016-03-02 | 2016-02-29 | 1.227 | 925,064 | +5,095 | 0.15% | 1,134,916 |
| 2016-03-01 | 2016-02-26 | 1.325 | 919,969 | -5,706 | 0.15% | 1,218,959 |
| 2016-02-25 | 2016-02-23 | 1.246 | 925,675 | -12,430 | 0.15% | 1,153,837 |
| 2016-02-24 | 2016-02-22 | 1.256 | 938,105 | +5,094 | 0.15% | 1,178,538 |
| 2016-02-23 | 2016-02-19 | 1.246 | 933,011 | +10,393 | 0.15% | 1,162,981 |
| 2016-02-22 | 2016-02-18 | 1.286 | 922,618 | +12,430 | 0.15% | 1,186,248 |
| 2016-02-18 | 2016-02-16 | 1.266 | 910,188 | +20,377 | 0.15% | 1,152,399 |
| 2016-02-02 | 2016-01-29 | 1.325 | 889,811 | +30,566 | 0.14% | 1,179,000 |
| 2016-02-01 | 2016-01-28 | 1.286 | 859,245 | +5,095 | 0.14% | 1,104,766 |
| 2016-01-25 | 2016-01-21 | 1.413 | 854,150 | +20,377 | 0.14% | 1,207,199 |
| 2016-01-20 | 2016-01-18 | 1.384 | 833,773 | +10,189 | 0.13% | 1,153,849 |
| 2016-01-19 | 2016-01-15 | 1.600 | 823,584 | -5,095 | 0.13% | 1,317,582 |
| 2016-01-18 | 2016-01-14 | 1.423 | 828,679 | -10,188 | 0.13% | 1,179,333 |
| 2016-01-08 | 2016-01-06 | 1.776 | 838,867 | +15,283 | 0.13% | 1,490,232 |
| 2015-12-16 | 2015-12-14 | 1.924 | 823,584 | -2,242 | 0.13% | 1,584,332 |
| 2015-12-01 | 2015-11-27 | 2.385 | 825,826 | +20,377 | 0.13% | 1,969,595 |
| 2015-11-30 | 2015-11-26 | 2.375 | 805,449 | +1,019 | 0.13% | 1,913,091 |
| 2015-11-12 | 2015-11-10 | 2.503 | 804,430 | -18,339 | 0.13% | 2,013,310 |
| 2015-11-06 | 2015-11-04 | 2.601 | 822,769 | +4,075 | 0.13% | 2,139,961 |
| 2015-10-29 | 2015-10-27 | 2.650 | 818,694 | -5,637 | 0.13% | 2,169,539 |
| 2015-10-27 | 2015-10-23 | 2.650 | 824,331 | -7,133 | 0.13% | 2,184,477 |
| 2015-10-20 | 2015-10-16 | 2.748 | 831,464 | +7,133 | 0.13% | 2,284,986 |
| 2015-10-14 | 2015-10-12 | 2.895 | 824,331 | +7,132 | 0.13% | 2,386,744 |
| 2015-10-12 | 2015-10-08 | 2.748 | 817,199 | -15,283 | 0.13% | 2,245,784 |
| 2015-10-09 | 2015-10-07 | 2.846 | 832,482 | +18,339 | 0.13% | 2,369,490 |
| 2015-10-08 | 2015-10-06 | 2.650 | 814,143 | -13,245 | 0.13% | 2,157,479 |
| 2015-10-06 | 2015-10-02 | 2.503 | 827,388 | +13,245 | 0.13% | 2,070,768 |
| 2015-09-22 | 2015-09-18 | 2.699 | 814,143 | -1,222 | 0.13% | 2,197,432 |
| 2015-09-21 | 2015-09-17 | 2.699 | 815,365 | +2,037 | 0.13% | 2,200,731 |
| 2015-09-18 | 2015-09-16 | 2.748 | 813,328 | +3,057 | 0.13% | 2,235,146 |
| 2015-09-14 | 2015-09-10 | 2.846 | 810,271 | +3,056 | 0.13% | 2,306,271 |
| 2015-09-09 | 2015-09-07 | 2.797 | 807,215 | +3,057 | 0.13% | 2,257,960 |
| 2015-08-26 | 2015-08-24 | 2.994 | 804,158 | +5,706 | 0.13% | 2,407,262 |
| 2015-08-25 | 2015-08-21 | 3.239 | 798,452 | -3,057 | 0.13% | 2,586,097 |
| 2015-08-17 | 2015-08-13 | 3.239 | 801,509 | +2,242 | 0.13% | 2,595,999 |
| 2015-08-11 | 2015-08-07 | 3.435 | 799,267 | -3,464 | 0.13% | 2,745,630 |
| 2015-08-10 | 2015-08-06 | 3.337 | 802,731 | -16,914 | 0.13% | 2,678,743 |
| 2015-08-07 | 2015-08-05 | 3.092 | 819,645 | +127,426 | 0.13% | 2,534,069 |
| 2015-08-06 | 2015-08-04 | 3.043 | 692,219 | -3,056 | 0.14% | 2,106,140 |
| 2015-08-04 | 2015-07-31 | 3.190 | 695,275 | +15,283 | 0.14% | 2,217,798 |
| 2015-08-03 | 2015-07-30 | 3.190 | 679,992 | +11,818 | 0.14% | 2,169,049 |
| 2015-07-30 | 2015-07-28 | 3.190 | 668,174 | -3,056 | 0.13% | 2,131,351 |
| 2015-07-29 | 2015-07-27 | 3.190 | 671,230 | -10,189 | 0.14% | 2,141,099 |
| 2015-07-28 | 2015-07-24 | 3.337 | 681,419 | -6,113 | 0.14% | 2,273,920 |
| 2015-07-27 | 2015-07-23 | 3.288 | 687,532 | +14,672 | 0.14% | 2,260,580 |
| 2015-07-24 | 2015-07-22 | 3.386 | 672,860 | -2,038 | 0.14% | 2,278,379 |
| 2015-07-23 | 2015-07-21 | 3.533 | 674,898 | -9,170 | 0.14% | 2,384,640 |
| 2015-07-21 | 2015-07-17 | 3.730 | 684,068 | -7,132 | 0.14% | 2,551,320 |
| 2015-07-17 | 2015-07-15 | 3.779 | 691,200 | -6,113 | 0.14% | 2,611,840 |
| 2015-07-16 | 2015-07-14 | 3.681 | 697,313 | -28,529 | 0.14% | 2,566,499 |
| 2015-07-14 | 2015-07-10 | 3.484 | 725,842 | -5,094 | 0.15% | 2,529,022 |
| 2015-07-13 | 2015-07-09 | 3.285 | 730,936 | -8,355 | 0.15% | 2,401,403 |
| 2015-07-10 | 2015-07-08 | 2.754 | 739,291 | -10,175 | 0.15% | 2,035,949 |
| 2015-07-09 | 2015-07-07 | 3.044 | 749,466 | +22,768 | 0.15% | 2,281,231 |
| 2015-07-08 | 2015-07-06 | 3.189 | 726,698 | +16,558 | 0.14% | 2,317,259 |
| 2015-07-07 | 2015-07-03 | 3.672 | 710,140 | -13,247 | 0.14% | 2,607,560 |
| 2015-07-06 | 2015-07-02 | 3.962 | 723,387 | +41,603 | 0.14% | 2,865,902 |
| 2015-07-03 | 2015-06-30 | 4.203 | 681,784 | -34,565 | 0.14% | 2,865,779 |
| 2015-07-02 | 2015-06-29 | 4.010 | 716,349 | +40,981 | 0.14% | 2,872,628 |
| 2015-06-30 | 2015-06-26 | 4.928 | 675,368 | +8,279 | 0.13% | 3,328,261 |
| 2015-06-29 | 2015-06-25 | 5.121 | 667,089 | +13,661 | 0.13% | 3,416,381 |
| 2015-06-26 | 2015-06-24 | 5.218 | 653,428 | +8,279 | 0.13% | 3,409,559 |
| 2015-06-25 | 2015-06-23 | 5.218 | 645,149 | -15,316 | 0.13% | 3,366,360 |
| 2015-06-24 | 2015-06-22 | 5.121 | 660,465 | -7,245 | 0.13% | 3,382,458 |
| 2015-06-23 | 2015-06-19 | 5.411 | 667,710 | -12,625 | 0.13% | 3,613,122 |
| 2015-06-22 | 2015-06-18 | 5.411 | 680,335 | +24,216 | 0.14% | 3,681,438 |
| 2015-06-19 | 2015-06-17 | 5.701 | 656,119 | +8,279 | 0.13% | 3,740,601 |
| 2015-06-18 | 2015-06-16 | 5.604 | 647,840 | -19,042 | 0.13% | 3,630,801 |
| 2015-06-17 | 2015-06-15 | 5.894 | 666,882 | -62,093 | 0.13% | 3,930,842 |
| 2015-06-16 | 2015-06-12 | 5.798 | 728,975 | +76,375 | 0.14% | 4,226,400 |
| 2015-06-15 | 2015-06-11 | 5.121 | 652,600 | +4,139 | 0.13% | 3,342,179 |
| 2015-06-12 | 2015-06-10 | 5.121 | 648,461 | -64,577 | 0.13% | 3,320,981 |
| 2015-06-11 | 2015-06-09 | 5.121 | 713,038 | +8,486 | 0.14% | 3,651,701 |
| 2015-06-10 | 2015-06-08 | 5.701 | 704,552 | +17,593 | 0.14% | 4,016,722 |
| 2015-06-09 | 2015-06-05 | 5.121 | 686,959 | +54,849 | 0.14% | 3,518,142 |
| 2015-06-08 | 2015-06-04 | 4.638 | 632,110 | -65,818 | 0.13% | 2,931,842 |
| 2015-06-04 | 2015-06-02 | 4.590 | 697,928 | -24,424 | 0.14% | 3,203,398 |
| 2015-06-03 | 2015-06-01 | 4.686 | 722,352 | -12,832 | 0.14% | 3,385,301 |
| 2015-06-02 | 2015-05-29 | 4.590 | 735,184 | +53,607 | 0.15% | 3,374,398 |
| 2015-06-01 | 2015-05-28 | 4.831 | 681,577 | +1,656 | 0.14% | 3,292,999 |
| 2015-05-29 | 2015-05-27 | 4.831 | 679,921 | -3,933 | 0.14% | 3,284,998 |
| 2015-05-28 | 2015-05-26 | 4.928 | 683,854 | +25,458 | 0.14% | 3,370,081 |
| 2015-05-26 | 2015-05-21 | 4.928 | 658,396 | -1,035 | 0.13% | 3,244,622 |
| 2015-05-22 | 2015-05-20 | 5.025 | 659,431 | +3,105 | 0.13% | 3,313,442 |
| 2015-05-21 | 2015-05-19 | 5.121 | 656,326 | -22,767 | 0.13% | 3,361,261 |
| 2015-05-20 | 2015-05-18 | 4.928 | 679,093 | +14,488 | 0.14% | 3,346,618 |
| 2015-05-19 | 2015-05-15 | 4.831 | 664,605 | -6,209 | 0.13% | 3,211,000 |
| 2015-05-18 | 2015-05-14 | 4.542 | 670,814 | -5,175 | 0.13% | 3,046,539 |
| 2015-05-15 | 2015-05-13 | 4.638 | 675,989 | +6,210 | 0.13% | 3,135,361 |
| 2015-05-14 | 2015-05-12 | 4.735 | 669,779 | +1,448 | 0.13% | 3,171,278 |
| 2015-05-13 | 2015-05-11 | 4.735 | 668,331 | -8,279 | 0.13% | 3,164,422 |
| 2015-05-12 | 2015-05-08 | 4.735 | 676,610 | +10,349 | 0.13% | 3,203,622 |
| 2015-05-11 | 2015-05-07 | 4.542 | 666,261 | -15,523 | 0.13% | 3,025,861 |
| 2015-05-08 | 2015-05-06 | 4.638 | 681,784 | +27,321 | 0.14% | 3,162,239 |
| 2015-05-07 | 2015-05-05 | 4.783 | 654,463 | +87,344 | 0.13% | 3,130,380 |
| 2015-05-06 | 2015-05-04 | 5.315 | 567,119 | +31,047 | 0.11% | 3,014,002 |
| 2015-05-05 | 2015-04-30 | 5.121 | 536,072 | +17,593 | 0.11% | 2,745,400 |
| 2015-05-04 | 2015-04-29 | 5.121 | 518,479 | +6,623 | 0.10% | 2,655,301 |
| 2015-04-30 | 2015-04-28 | 4.928 | 511,856 | +45,536 | 0.10% | 2,522,462 |
| 2015-04-29 | 2015-04-27 | 4.542 | 466,320 | -3,105 | 0.09% | 2,117,818 |
| 2015-04-28 | 2015-04-24 | 4.638 | 469,425 | -12,419 | 0.09% | 2,177,279 |
| 2015-04-27 | 2015-04-23 | 4.542 | 481,844 | -8,279 | 0.10% | 2,188,321 |
| 2015-04-24 | 2015-04-22 | 4.542 | 490,123 | +6,209 | 0.10% | 2,225,920 |
| 2015-04-23 | 2015-04-21 | 4.493 | 483,914 | -3,311 | 0.10% | 2,174,342 |
| 2015-04-22 | 2015-04-20 | 4.348 | 487,225 | -10,349 | 0.10% | 2,118,599 |
| 2015-04-21 | 2015-04-17 | 4.638 | 497,574 | +2,898 | 0.10% | 2,307,840 |
| 2015-04-20 | 2015-04-16 | 4.252 | 494,676 | +10,348 | 0.10% | 2,103,198 |
| 2015-04-17 | 2015-04-15 | 4.155 | 484,328 | +5,382 | 0.10% | 2,012,402 |
| 2015-04-16 | 2015-04-14 | 4.300 | 478,946 | +10,970 | 0.10% | 2,059,460 |
| 2015-04-15 | 2015-04-13 | 4.252 | 467,976 | +11,383 | 0.09% | 1,989,679 |
| 2015-04-13 | 2015-04-09 | 3.913 | 456,593 | +12,419 | 0.09% | 1,786,862 |
| 2015-04-10 | 2015-04-08 | 4.010 | 444,174 | +15,109 | 0.09% | 1,781,181 |
| 2015-04-08 | 2015-04-01 | 3.527 | 429,065 | +1,449 | 0.09% | 1,513,292 |
| 2015-03-31 | 2015-03-27 | 3.575 | 427,616 | +2,070 | 0.09% | 1,528,841 |
| 2015-03-17 | 2015-03-13 | 3.962 | 425,546 | +15,523 | 0.08% | 1,685,920 |
| 2015-03-12 | 2015-03-10 | 4.252 | 410,023 | +2,070 | 0.08% | 1,743,282 |
| 2015-03-04 | 2015-03-02 | 4.203 | 407,953 | +1,242 | 0.08% | 1,714,771 |
| 2015-02-27 | 2015-02-25 | 4.252 | 406,711 | +2,070 | 0.08% | 1,729,200 |
| 2015-02-17 | 2015-02-13 | 4.252 | 404,641 | +1,035 | 0.08% | 1,720,399 |
| 2015-02-11 | 2015-02-09 | 4.155 | 403,606 | +2,070 | 0.08% | 1,676,999 |
| 2015-02-09 | 2015-02-05 | 4.203 | 401,536 | +3,104 | 0.08% | 1,687,798 |
| 2015-02-06 | 2015-02-04 | 4.445 | 398,432 | -11,384 | 0.08% | 1,771,001 |
| 2015-02-05 | 2015-02-03 | 4.445 | 409,816 | +1,449 | 0.08% | 1,821,602 |
| 2015-01-30 | 2015-01-28 | 4.686 | 408,367 | -1,863 | 0.08% | 1,913,811 |
| 2015-01-26 | 2015-01-22 | 4.783 | 410,230 | +828 | 0.08% | 1,962,182 |
| 2015-01-23 | 2015-01-21 | 4.831 | 409,402 | +2,070 | 0.08% | 1,978,002 |
| 2015-01-21 | 2015-01-19 | 4.686 | 407,332 | +414 | 0.08% | 1,908,961 |
| 2015-01-16 | 2015-01-14 | 4.831 | 406,918 | -4,139 | 0.08% | 1,966,000 |
| 2015-01-12 | 2015-01-08 | 5.025 | 411,057 | -3,105 | 0.08% | 2,065,438 |
| 2015-01-02 | 2014-12-29 | 4.928 | 414,162 | -1,035 | 0.08% | 2,041,019 |
| 2014-12-29 | 2014-12-22 | 4.928 | 415,197 | -2,070 | 0.08% | 2,046,120 |
| 2014-12-23 | 2014-12-19 | 5.411 | 417,267 | -2,277 | 0.08% | 2,257,921 |
| 2014-12-22 | 2014-12-18 | 4.783 | 419,544 | +4,968 | 0.08% | 2,006,732 |
| 2014-12-19 | 2014-12-17 | 4.831 | 414,576 | +4,139 | 0.08% | 2,003,000 |
| 2014-12-17 | 2014-12-15 | 5.315 | 410,437 | +3,726 | 0.08% | 2,181,303 |
| 2014-12-16 | 2014-12-12 | 5.315 | 406,711 | +6,209 | 0.08% | 2,161,500 |
| 2014-12-12 | 2014-12-10 | 5.121 | 400,502 | +4,140 | 0.08% | 2,051,102 |
| 2014-12-11 | 2014-12-09 | 5.121 | 396,362 | +2,070 | 0.08% | 2,029,900 |
| 2014-12-10 | 2014-12-08 | 5.218 | 394,292 | -1,035 | 0.08% | 2,057,399 |
| 2014-12-02 | 2014-11-28 | 5.604 | 395,327 | +1,242 | 0.08% | 2,215,599 |
| 2014-12-01 | 2014-11-27 | 5.701 | 394,085 | -8,279 | 0.08% | 2,246,718 |
| 2014-11-27 | 2014-11-25 | 5.604 | 402,364 | +8,486 | 0.08% | 2,255,038 |
| 2014-11-12 | 2014-11-10 | 5.894 | 393,878 | -207 | 0.08% | 2,321,658 |
| 2014-11-11 | 2014-11-07 | 5.798 | 394,085 | -8,279 | 0.08% | 2,284,798 |
| 2014-11-05 | 2014-11-03 | 5.798 | 402,364 | -4,140 | 0.08% | 2,332,798 |
| 2014-09-23 | 2014-09-19 | 6.088 | 406,504 | -3,105 | 0.08% | 2,474,640 |
| 2014-09-19 | 2014-09-17 | 6.088 | 409,609 | +3,105 | 0.08% | 2,493,542 |
| 2014-09-16 | 2014-09-12 | 6.474 | 406,504 | +4,140 | 0.08% | 2,631,760 |
| 2014-09-15 | 2014-09-11 | 6.184 | 402,364 | -207 | 0.08% | 2,488,318 |
| 2014-09-10 | 2014-09-05 | 6.474 | 402,571 | -4,140 | 0.08% | 2,606,298 |
| 2014-09-08 | 2014-09-04 | 6.474 | 406,711 | -9,314 | 0.08% | 2,633,100 |
| 2014-09-01 | 2014-08-28 | 6.184 | 416,025 | +10,349 | 0.08% | 2,572,800 |
| 2014-08-22 | 2014-08-20 | 6.474 | 405,676 | +4,140 | 0.08% | 2,626,400 |
| 2014-08-20 | 2014-08-18 | 6.474 | 401,536 | +8,900 | 0.08% | 2,599,597 |
| 2014-08-12 | 2014-08-08 | 6.571 | 392,636 | -1,035 | 0.08% | 2,579,917 |
| 2014-08-07 | 2014-08-05 | 6.667 | 393,671 | -2,898 | 0.08% | 2,624,758 |
| 2014-08-06 | 2014-08-04 | 6.571 | 396,569 | -1,035 | 0.08% | 2,605,760 |
| 2014-08-05 | 2014-08-01 | 6.667 | 397,604 | -2,070 | 0.08% | 2,650,981 |
| 2014-08-01 | 2014-07-30 | 6.667 | 399,674 | -1,035 | 0.08% | 2,664,782 |
| 2014-07-31 | 2014-07-29 | 6.571 | 400,709 | +7,659 | 0.08% | 2,632,963 |
| 2014-07-30 | 2014-07-28 | 6.764 | 393,050 | +2,069 | 0.08% | 2,658,597 |
| 2014-07-29 | 2014-07-25 | 6.861 | 390,981 | +1,863 | 0.08% | 2,682,383 |
| 2014-07-24 | 2014-07-22 | 6.474 | 389,118 | +3,105 | 0.08% | 2,519,201 |
| 2014-07-23 | 2014-07-21 | 6.571 | 386,013 | +2,070 | 0.08% | 2,536,399 |
| 2014-07-21 | 2014-07-17 | 6.474 | 383,943 | -5,175 | 0.08% | 2,485,697 |
| 2014-07-08 | 2014-07-04 | 6.571 | 389,118 | +207 | 0.08% | 2,556,801 |
| 2014-07-07 | 2014-07-03 | 6.571 | 388,911 | -207 | 0.08% | 2,555,441 |
| 2014-07-03 | 2014-06-30 | 6.474 | 389,118 | +414 | 0.08% | 2,519,201 |
| 2014-07-02 | 2014-06-27 | 6.667 | 388,704 | -1,035 | 0.08% | 2,591,641 |
| 2014-06-20 | 2014-06-18 | 6.764 | 389,739 | +2,070 | 0.08% | 2,636,202 |
| 2014-06-19 | 2014-06-17 | 6.764 | 387,669 | -2,070 | 0.08% | 2,622,200 |
| 2014-06-18 | 2014-06-16 | 6.667 | 389,739 | +2,070 | 0.08% | 2,598,542 |
| 2014-06-17 | 2014-06-13 | 6.957 | 387,669 | +621 | 0.08% | 2,697,120 |
| 2014-06-10 | 2014-06-06 | 6.957 | 387,048 | +2,070 | 0.08% | 2,692,800 |
| 2014-06-09 | 2014-06-05 | 6.957 | 384,978 | +5,174 | 0.08% | 2,678,398 |
| 2014-06-06 | 2014-06-04 | 6.957 | 379,804 | -828 | 0.08% | 2,642,401 |
| 2014-05-28 | 2014-05-26 | 6.957 | 380,632 | -1,035 | 0.08% | 2,648,162 |
| 2014-05-23 | 2014-05-21 | 6.957 | 381,667 | +3,312 | 0.08% | 2,655,362 |
| 2014-05-08 | 2014-05-05 | 7.054 | 378,355 | -2,070 | 0.08% | 2,668,880 |
| 2014-05-05 | 2014-04-30 | 7.247 | 380,425 | -2,070 | 0.08% | 2,757,002 |
| 2014-04-30 | 2014-04-28 | 7.151 | 382,495 | +6,417 | 0.08% | 2,735,043 |
| 2014-04-25 | 2014-04-23 | 7.151 | 376,078 | +7,244 | 0.08% | 2,689,158 |
| 2014-04-23 | 2014-04-17 | 7.247 | 368,834 | -5,174 | 0.08% | 2,673,000 |
| 2014-04-17 | 2014-04-15 | 7.151 | 374,008 | +1,034 | 0.08% | 2,674,357 |
| 2014-04-15 | 2014-04-11 | 7.247 | 372,974 | -1,034 | 0.08% | 2,703,003 |
| 2014-04-14 | 2014-04-10 | 7.344 | 374,008 | -621 | 0.08% | 2,746,637 |
| 2014-04-08 | 2014-04-04 | 7.054 | 374,629 | +1,034 | 0.08% | 2,642,597 |
| 2014-04-03 | 2014-04-01 | 7.151 | 373,595 | -1,655 | 0.08% | 2,671,403 |
| 2014-04-01 | 2014-03-28 | 7.151 | 375,250 | -7,038 | 0.08% | 2,683,238 |
| 2014-03-31 | 2014-03-27 | 6.957 | 382,288 | -2,690 | 0.08% | 2,659,683 |
| 2014-03-26 | 2014-03-24 | 7.440 | 384,978 | -1,035 | 0.08% | 2,864,398 |
| 2014-03-20 | 2014-03-18 | 7.440 | 386,013 | -5,382 | 0.08% | 2,872,099 |
| 2014-03-19 | 2014-03-17 | 7.151 | 391,395 | -8,072 | 0.08% | 2,798,683 |
| 2014-03-18 | 2014-03-14 | 7.344 | 399,467 | -1,035 | 0.08% | 2,933,602 |
| 2014-03-14 | 2014-03-12 | 7.440 | 400,502 | -4,760 | 0.08% | 2,979,903 |
| 2014-03-12 | 2014-03-10 | 7.440 | 405,262 | -828 | 0.08% | 3,015,319 |
| 2014-03-11 | 2014-03-07 | 7.634 | 406,090 | -414 | 0.08% | 3,099,960 |
| 2014-03-07 | 2014-03-05 | 7.537 | 406,504 | -4,140 | 0.08% | 3,063,840 |
| 2014-03-04 | 2014-02-28 | 7.634 | 410,644 | +2,070 | 0.08% | 3,134,724 |
| 2014-03-03 | 2014-02-27 | 7.827 | 408,574 | -414 | 0.08% | 3,197,882 |
| 2014-02-28 | 2014-02-26 | 7.537 | 408,988 | -1,862 | 0.08% | 3,082,562 |
| 2014-02-27 | 2014-02-25 | 7.344 | 410,850 | -3,105 | 0.08% | 3,017,196 |
| 2014-02-26 | 2014-02-24 | 7.537 | 413,955 | -2,070 | 0.09% | 3,119,999 |
| 2014-02-25 | 2014-02-21 | 7.537 | 416,025 | +2,070 | 0.09% | 3,135,601 |
| 2014-02-24 | 2014-02-20 | 7.440 | 413,955 | +5,174 | 0.09% | 3,079,999 |
| 2014-02-21 | 2014-02-19 | 7.344 | 408,781 | -8,072 | 0.09% | 3,002,002 |
| 2014-02-20 | 2014-02-18 | 7.440 | 416,853 | +12,419 | 0.09% | 3,101,561 |
| 2014-02-19 | 2014-02-17 | 7.537 | 404,434 | -4,554 | 0.09% | 3,048,239 |
| 2014-02-17 | 2014-02-13 | 7.440 | 408,988 | -2,069 | 0.09% | 3,043,042 |
| 2014-02-14 | 2014-02-12 | 7.440 | 411,057 | -1,449 | 0.09% | 3,058,437 |
| 2014-02-13 | 2014-02-11 | 7.634 | 412,506 | +828 | 0.09% | 3,148,938 |
| 2014-02-12 | 2014-02-10 | 7.440 | 411,678 | -3,726 | 0.09% | 3,063,057 |
| 2014-02-11 | 2014-02-07 | 7.730 | 415,404 | -13,040 | 0.09% | 3,211,200 |
| 2014-02-10 | 2014-02-06 | 7.827 | 428,444 | -40,360 | 0.09% | 3,353,403 |
| 2014-02-07 | 2014-02-05 | 7.827 | 468,804 | +22,146 | 0.10% | 3,669,298 |
| 2014-02-06 | 2014-02-04 | 6.667 | 446,658 | -6,002 | 0.10% | 2,978,043 |
| 2014-02-04 | 2014-01-28 | 6.667 | 452,660 | -4,140 | 0.10% | 3,018,060 |
| 2014-01-29 | 2014-01-27 | 6.667 | 456,800 | -15,730 | 0.10% | 3,045,663 |
| 2014-01-28 | 2014-01-24 | 7.054 | 472,530 | -6,623 | 0.10% | 3,333,181 |
| 2014-01-27 | 2014-01-23 | 7.344 | 479,153 | +43,879 | 0.10% | 3,518,799 |
| 2014-01-24 | 2014-01-22 | 7.344 | 435,274 | +4,140 | 0.09% | 3,196,561 |
| 2014-01-22 | 2014-01-20 | 6.474 | 431,134 | +207 | 0.09% | 2,791,218 |
| 2014-01-21 | 2014-01-17 | 6.571 | 430,927 | +8,279 | 0.09% | 2,831,518 |
| 2014-01-20 | 2014-01-16 | 6.667 | 422,648 | +2,070 | 0.09% | 2,817,959 |
| 2014-01-17 | 2014-01-15 | 6.764 | 420,578 | -10,349 | 0.09% | 2,844,797 |
| 2014-01-16 | 2014-01-14 | 6.667 | 430,927 | +1,242 | 0.09% | 2,873,158 |
| 2014-01-15 | 2014-01-13 | 6.861 | 429,685 | -11,591 | 0.09% | 2,947,917 |
| 2014-01-14 | 2014-01-10 | 6.957 | 441,276 | +10,349 | 0.09% | 3,070,079 |
| 2014-01-13 | 2014-01-09 | 6.957 | 430,927 | +1,656 | 0.09% | 2,998,078 |
| 2014-01-10 | 2014-01-08 | 7.151 | 429,271 | -4,140 | 0.09% | 3,069,517 |
| 2014-01-09 | 2014-01-07 | 7.151 | 433,411 | -14,488 | 0.09% | 3,099,120 |
| 2014-01-08 | 2014-01-06 | 7.054 | 447,899 | -14,282 | 0.10% | 3,159,437 |
| 2014-01-07 | 2014-01-03 | 7.151 | 462,181 | -5,174 | 0.10% | 3,304,841 |
| 2014-01-06 | 2014-01-02 | 7.151 | 467,355 | +14,281 | 0.10% | 3,341,837 |
| 2014-01-03 | 2013-12-31 | 7.537 | 453,074 | -3,519 | 0.10% | 3,414,841 |
| 2013-12-23 | 2013-12-19 | 7.440 | 456,593 | +6,624 | 0.10% | 3,397,244 |
| 2013-12-20 | 2013-12-18 | 7.537 | 449,969 | -2,070 | 0.10% | 3,391,438 |
| 2013-12-19 | 2013-12-17 | 7.537 | 452,039 | +6,209 | 0.10% | 3,407,040 |
| 2013-12-18 | 2013-12-16 | 7.537 | 445,830 | -6,209 | 0.10% | 3,360,242 |
| 2013-12-13 | 2013-12-11 | 7.537 | 452,039 | +414 | 0.10% | 3,407,040 |
| 2013-12-12 | 2013-12-10 | 7.730 | 451,625 | -2,070 | 0.10% | 3,491,200 |
| 2013-12-11 | 2013-12-09 | 7.730 | 453,695 | +2,691 | 0.10% | 3,507,201 |
| 2013-12-10 | 2013-12-06 | 7.827 | 451,004 | -2,277 | 0.10% | 3,529,979 |
| 2013-12-09 | 2013-12-05 | 8.117 | 453,281 | -6,830 | 0.10% | 3,679,201 |
| 2013-12-05 | 2013-12-03 | 7.827 | 460,111 | -4,140 | 0.10% | 3,601,259 |
| 2013-12-04 | 2013-12-02 | 7.924 | 464,251 | -10,556 | 0.10% | 3,678,522 |
| 2013-12-03 | 2013-11-29 | 7.827 | 474,807 | +17,387 | 0.11% | 3,716,284 |
| 2013-12-02 | 2013-11-28 | 7.827 | 457,420 | +22,767 | 0.10% | 3,580,197 |
| 2013-11-29 | 2013-11-27 | 7.827 | 434,653 | +3,519 | 0.10% | 3,402,001 |
| 2013-11-28 | 2013-11-26 | 7.827 | 431,134 | -9,314 | 0.10% | 3,374,458 |
| 2013-11-27 | 2013-11-25 | 7.924 | 440,448 | -26,286 | 0.10% | 3,489,918 |
| 2013-11-26 | 2013-11-22 | 7.827 | 466,734 | +5,174 | 0.10% | 3,653,097 |
| 2013-11-22 | 2013-11-20 | 7.924 | 461,560 | +24,009 | 0.10% | 3,657,200 |
| 2013-11-21 | 2013-11-19 | 7.730 | 437,551 | +16,973 | 0.10% | 3,382,403 |
| 2013-11-18 | 2013-11-14 | 7.634 | 420,578 | +7,244 | 0.09% | 3,210,557 |
| 2013-11-15 | 2013-11-13 | 7.537 | 413,334 | +7,244 | 0.09% | 3,115,318 |
| 2013-11-14 | 2013-11-12 | 7.730 | 406,090 | +17,800 | 0.09% | 3,139,200 |
| 2013-11-13 | 2013-11-11 | 7.827 | 388,290 | -1,035 | 0.09% | 3,039,121 |
| 2013-11-12 | 2013-11-08 | 7.827 | 389,325 | -1,449 | 0.09% | 3,047,221 |
| 2013-11-11 | 2013-11-07 | 7.827 | 390,774 | +14,282 | 0.09% | 3,058,563 |
| 2013-11-06 | 2013-11-04 | 8.117 | 376,492 | -3,105 | 0.08% | 3,055,918 |
| 2013-11-05 | 2013-11-01 | 8.020 | 379,597 | +2,484 | 0.09% | 3,044,441 |
| 2013-11-04 | 2013-10-31 | 8.117 | 377,113 | -6,209 | 0.08% | 3,060,959 |
| 2013-11-01 | 2013-10-30 | 8.117 | 383,322 | +7,037 | 0.09% | 3,111,356 |
| 2013-10-31 | 2013-10-29 | 8.117 | 376,285 | +2,070 | 0.08% | 3,054,238 |
| 2013-10-30 | 2013-10-28 | 8.213 | 374,215 | +24,009 | 0.08% | 3,073,596 |
| 2013-10-29 | 2013-10-25 | 8.503 | 350,206 | -1,035 | 0.08% | 2,977,920 |
| 2013-10-28 | 2013-10-24 | 8.697 | 351,241 | -621 | 0.08% | 3,054,601 |
| 2013-10-25 | 2013-10-23 | 8.793 | 351,862 | +1,035 | 0.08% | 3,094,001 |
| 2013-10-24 | 2013-10-22 | 8.986 | 350,827 | -9,314 | 0.08% | 3,152,700 |
| 2013-10-23 | 2013-10-21 | 8.986 | 360,141 | -4,140 | 0.08% | 3,236,400 |
| 2013-10-21 | 2013-10-17 | 8.793 | 364,281 | +2,070 | 0.08% | 3,203,204 |
| 2013-10-18 | 2013-10-16 | 8.697 | 362,211 | +14,903 | 0.08% | 3,150,002 |
| 2013-10-16 | 2013-10-11 | 8.793 | 347,308 | +6,830 | 0.08% | 3,053,957 |
| 2013-10-15 | 2013-10-10 | 8.986 | 340,478 | -14,902 | 0.08% | 3,059,699 |
| 2013-10-11 | 2013-10-09 | 9.180 | 355,380 | -1,035 | 0.08% | 3,262,295 |
| 2013-10-10 | 2013-10-08 | 8.986 | 356,415 | +4,553 | 0.08% | 3,202,917 |
| 2013-10-09 | 2013-10-07 | 8.793 | 351,862 | +22,354 | 0.08% | 3,094,001 |
| 2013-10-08 | 2013-10-04 | 8.986 | 329,508 | -13,247 | 0.07% | 2,961,117 |
| 2013-10-07 | 2013-10-03 | 8.793 | 342,755 | -4,346 | 0.08% | 3,013,921 |
| 2013-10-04 | 2013-10-02 | 8.793 | 347,101 | -1,656 | 0.08% | 3,052,137 |
| 2013-10-03 | 2013-09-30 | 8.793 | 348,757 | -1,449 | 0.08% | 3,066,698 |
| 2013-10-02 | 2013-09-27 | 9.180 | 350,206 | +10,142 | 0.08% | 3,214,800 |
| 2013-09-30 | 2013-09-26 | 8.697 | 340,064 | -4,761 | 0.08% | 2,957,399 |
| 2013-09-27 | 2013-09-25 | 8.697 | 344,825 | +4,140 | 0.08% | 2,998,803 |
| 2013-09-26 | 2013-09-24 | 8.793 | 340,685 | +621 | 0.08% | 2,995,719 |
| 2013-09-25 | 2013-09-23 | 8.600 | 340,064 | +828 | 0.08% | 2,924,539 |
| 2013-09-24 | 2013-09-19 | 8.986 | 339,236 | +14,281 | 0.08% | 3,048,538 |
| 2013-09-23 | 2013-09-18 | 8.503 | 324,955 | -8,072 | 0.07% | 2,763,202 |
| 2013-09-19 | 2013-09-17 | 8.600 | 333,027 | +7,244 | 0.07% | 2,864,021 |
| 2013-09-18 | 2013-09-16 | 8.793 | 325,783 | -2,897 | 0.07% | 2,864,683 |
| 2013-09-17 | 2013-09-13 | 8.793 | 328,680 | +6,830 | 0.07% | 2,890,157 |
| 2013-09-16 | 2013-09-12 | 9.180 | 321,850 | +10,556 | 0.07% | 2,954,499 |
| 2013-09-13 | 2013-09-11 | 9.470 | 311,294 | +33,530 | 0.07% | 2,947,837 |
| 2013-09-12 | 2013-09-10 | 8.986 | 277,764 | +7,658 | 0.06% | 2,496,121 |
| 2013-09-11 | 2013-09-09 | 7.827 | 270,106 | -207 | 0.06% | 2,114,102 |
| 2013-09-10 | 2013-09-06 | 7.924 | 270,313 | +4,761 | 0.06% | 2,141,842 |
| 2013-09-09 | 2013-09-05 | 7.827 | 265,552 | -4,140 | 0.06% | 2,078,458 |
| 2013-09-05 | 2013-09-03 | 7.924 | 269,692 | -1,449 | 0.06% | 2,136,922 |
| 2013-09-04 | 2013-09-02 | 7.924 | 271,141 | -1,035 | 0.06% | 2,148,403 |
| 2013-08-30 | 2013-08-28 | 7.827 | 272,176 | +414 | 0.06% | 2,130,304 |
| 2013-08-28 | 2013-08-26 | 8.020 | 271,762 | +3,105 | 0.06% | 2,179,584 |
| 2013-08-27 | 2013-08-23 | 8.117 | 268,657 | -8,072 | 0.06% | 2,180,641 |
| 2013-08-26 | 2013-08-22 | 8.117 | 276,729 | -10,556 | 0.06% | 2,246,160 |
| 2013-08-23 | 2013-08-21 | 7.634 | 287,285 | +4,347 | 0.06% | 2,193,041 |
| 2013-08-22 | 2013-08-20 | 7.537 | 282,938 | -6,210 | 0.06% | 2,132,517 |
| 2013-08-21 | 2013-08-19 | 7.537 | 289,148 | +7,245 | 0.06% | 2,179,323 |
| 2013-08-20 | 2013-08-16 | 7.634 | 281,903 | +3,725 | 0.06% | 2,151,957 |
| 2013-08-16 | 2013-08-13 | 7.924 | 278,178 | +14,075 | 0.06% | 2,204,161 |
| 2013-08-15 | 2013-08-12 | 8.213 | 264,103 | -7,659 | 0.06% | 2,169,197 |
| 2013-08-13 | 2013-08-09 | 7.634 | 271,762 | -10,348 | 0.06% | 2,074,543 |
| 2013-08-09 | 2013-08-07 | 7.440 | 282,110 | +5,174 | 0.06% | 2,099,017 |
| 2013-08-08 | 2013-08-06 | 7.440 | 276,936 | +9,314 | 0.06% | 2,060,520 |
| 2013-08-01 | 2013-07-30 | 7.634 | 267,622 | -3,105 | 0.06% | 2,042,940 |
| 2013-07-31 | 2013-07-29 | 7.730 | 270,727 | -414 | 0.06% | 2,092,803 |
| 2013-07-29 | 2013-07-25 | 7.924 | 271,141 | +2,070 | 0.06% | 2,148,403 |
| 2013-07-26 | 2013-07-24 | 7.924 | 269,071 | -414 | 0.06% | 2,132,001 |
| 2013-07-25 | 2013-07-23 | 7.924 | 269,485 | +11,384 | 0.06% | 2,135,282 |
| 2013-07-23 | 2013-07-19 | 8.117 | 258,101 | +3,105 | 0.06% | 2,094,960 |
| 2013-07-22 | 2013-07-18 | 7.924 | 254,996 | -3,519 | 0.06% | 2,020,477 |
| 2013-07-17 | 2013-07-15 | 7.924 | 258,515 | +3,519 | 0.06% | 2,048,360 |
| 2013-07-16 | 2013-07-12 | 7.827 | 254,996 | +1,035 | 0.06% | 1,995,837 |
| 2013-07-15 | 2013-07-11 | 8.213 | 253,961 | -1,035 | 0.06% | 2,085,896 |
| 2013-06-27 | 2013-06-25 | 8.117 | 254,996 | -2,070 | 0.06% | 2,069,757 |
| 2013-06-26 | 2013-06-24 | 8.020 | 257,066 | -414 | 0.06% | 2,061,719 |
| 2013-06-21 | 2013-06-19 | 8.600 | 257,480 | -414 | 0.06% | 2,214,319 |
| 2013-06-07 | 2013-06-05 | 8.793 | 257,894 | +1,035 | 0.06% | 2,267,720 |
| 2013-06-04 | 2013-05-31 | 9.180 | 256,859 | -3,105 | 0.06% | 2,357,898 |
| 2013-05-28 | 2013-05-24 | 9.180 | 259,964 | -414 | 0.06% | 2,386,402 |
| 2013-05-27 | 2013-05-23 | 9.083 | 260,378 | +4,554 | 0.06% | 2,365,042 |
| 2013-05-15 | 2013-05-13 | 9.663 | 255,824 | -1,035 | 0.06% | 2,471,997 |
| 2013-05-14 | 2013-05-10 | 9.856 | 256,859 | +2,070 | 0.06% | 2,531,638 |
| 2013-05-13 | 2013-05-09 | 9.856 | 254,789 | -621 | 0.06% | 2,511,236 |
| 2013-05-10 | 2013-05-08 | 9.953 | 255,410 | -3,933 | 0.06% | 2,542,037 |
| 2013-05-03 | 2013-04-30 | 9.663 | 259,343 | -2,070 | 0.06% | 2,506,001 |
| 2013-04-29 | 2013-04-25 | 9.760 | 261,413 | -1,862 | 0.06% | 2,551,263 |
| 2013-04-26 | 2013-04-24 | 9.663 | 263,275 | -621 | 0.06% | 2,543,995 |
| 2013-04-25 | 2013-04-23 | 9.663 | 263,896 | -621 | 0.06% | 2,549,996 |
| 2013-04-24 | 2013-04-22 | 9.856 | 264,517 | +6,002 | 0.06% | 2,607,117 |
| 2013-04-19 | 2013-04-17 | 9.276 | 258,515 | -207 | 0.06% | 2,398,080 |
| 2013-04-18 | 2013-04-16 | 9.373 | 258,722 | -15,109 | 0.06% | 2,425,000 |
| 2013-04-17 | 2013-04-15 | 9.470 | 273,831 | +1,035 | 0.06% | 2,593,077 |
| 2013-04-16 | 2013-04-12 | 9.760 | 272,796 | +14,902 | 0.06% | 2,662,356 |
| 2013-04-12 | 2013-04-10 | 8.793 | 257,894 | -1,035 | 0.06% | 2,267,720 |
| 2013-04-09 | 2013-04-05 | 8.213 | 258,929 | +1,035 | 0.06% | 2,126,700 |
| 2013-03-22 | 2013-03-20 | 8.793 | 257,894 | -2,277 | 0.07% | 2,267,720 |
| 2013-03-20 | 2013-03-18 | 8.600 | 260,171 | -5,174 | 0.07% | 2,237,462 |
| 2013-03-19 | 2013-03-15 | 9.180 | 265,345 | -4,968 | 0.07% | 2,435,798 |
| 2013-03-18 | 2013-03-14 | 9.470 | 270,313 | +8,072 | 0.07% | 2,559,763 |
| 2013-03-15 | 2013-03-13 | 9.566 | 262,241 | -7,037 | 0.07% | 2,508,664 |
| 2013-03-14 | 2013-03-12 | 9.760 | 269,278 | -13,867 | 0.07% | 2,628,022 |
| 2013-03-13 | 2013-03-11 | 9.953 | 283,145 | -2,070 | 0.08% | 2,818,077 |
| 2013-03-12 | 2013-03-08 | 10.146 | 285,215 | -26,493 | 0.08% | 2,893,799 |
| 2013-03-11 | 2013-03-07 | 10.049 | 311,708 | +1,863 | 0.09% | 3,132,478 |
| 2013-03-08 | 2013-03-06 | 10.049 | 309,845 | +25,665 | 0.09% | 3,113,756 |
| 2013-03-07 | 2013-03-05 | 9.663 | 284,180 | -414 | 0.08% | 2,745,998 |
| 2013-03-06 | 2013-03-04 | 9.856 | 284,594 | +9,314 | 0.08% | 2,804,998 |
| 2013-03-05 | 2013-03-01 | 10.049 | 275,280 | +14,281 | 0.08% | 2,766,398 |
| 2013-03-04 | 2013-02-28 | 10.339 | 260,999 | +4,140 | 0.07% | 2,698,543 |
| 2013-03-01 | 2013-02-27 | 10.146 | 256,859 | -4,554 | 0.07% | 2,606,098 |
| 2013-02-28 | 2013-02-26 | 10.339 | 261,413 | +9,314 | 0.07% | 2,702,823 |
| 2013-02-27 | 2013-02-25 | 10.726 | 252,099 | +8,279 | 0.07% | 2,703,963 |
| 2013-02-26 | 2013-02-22 | 10.629 | 243,820 | -3,725 | 0.07% | 2,591,604 |
| 2013-02-25 | 2013-02-21 | 11.016 | 247,545 | +4,139 | 0.07% | 2,726,878 |
| 2013-02-22 | 2013-02-20 | 11.402 | 243,406 | +1,035 | 0.07% | 2,775,364 |
| 2013-02-21 | 2013-02-19 | 11.402 | 242,371 | -6,209 | 0.07% | 2,763,563 |
| 2013-02-20 | 2013-02-18 | 11.885 | 248,580 | -24,216 | 0.07% | 2,954,459 |
| 2013-02-19 | 2013-02-15 | 11.209 | 272,796 | +2,483 | 0.08% | 3,057,755 |
| 2013-02-18 | 2013-02-14 | 10.726 | 270,313 | +9,314 | 0.07% | 2,899,323 |
| 2013-02-08 | 2013-02-06 | 10.726 | 260,999 | -2,069 | 0.07% | 2,799,423 |
| 2013-02-07 | 2013-02-05 | 10.629 | 263,068 | +4,139 | 0.07% | 2,796,195 |
| 2013-02-05 | 2013-02-01 | 11.016 | 258,929 | -1,863 | 0.07% | 2,852,281 |
| 2013-02-04 | 2013-01-31 | 10.629 | 260,792 | +3,105 | 0.07% | 2,772,003 |
| 2013-02-01 | 2013-01-30 | 10.822 | 257,687 | -2,691 | 0.07% | 2,788,799 |
| 2013-01-31 | 2013-01-29 | 11.016 | 260,378 | -8,279 | 0.07% | 2,868,242 |
| 2013-01-30 | 2013-01-28 | 11.112 | 268,657 | +4,140 | 0.07% | 2,985,401 |
| 2013-01-29 | 2013-01-25 | 11.112 | 264,517 | -2,691 | 0.07% | 2,939,396 |
| 2013-01-28 | 2013-01-24 | 11.692 | 267,208 | -7,244 | 0.07% | 3,124,219 |
| 2013-01-25 | 2013-01-23 | 11.499 | 274,452 | +9,314 | 0.08% | 3,155,877 |
| 2013-01-24 | 2013-01-22 | 12.175 | 265,138 | -1,035 | 0.07% | 3,228,117 |
| 2013-01-23 | 2013-01-21 | 12.175 | 266,173 | -2,484 | 0.07% | 3,240,718 |
| 2013-01-22 | 2013-01-18 | 11.885 | 268,657 | -207 | 0.07% | 3,193,081 |
| 2013-01-21 | 2013-01-17 | 11.306 | 268,864 | +67,061 | 0.07% | 3,039,662 |
| 2013-01-18 | 2013-01-16 | 13.721 | 201,803 | -24,217 | 0.06% | 2,768,998 |
| 2013-01-17 | 2013-01-15 | 12.175 | 226,020 | +1,863 | 0.06% | 2,751,846 |
| 2013-01-16 | 2013-01-14 | 12.465 | 224,157 | +7,451 | 0.06% | 2,794,144 |
| 2013-01-15 | 2013-01-11 | 12.175 | 216,706 | -3,932 | 0.06% | 2,638,446 |
| 2013-01-14 | 2013-01-10 | 11.885 | 220,638 | -6,002 | 0.06% | 2,622,359 |
| 2013-01-11 | 2013-01-09 | 11.692 | 226,640 | -2,277 | 0.06% | 2,649,895 |
| 2013-01-10 | 2013-01-08 | 11.692 | 228,917 | +7,865 | 0.06% | 2,676,518 |
| 2013-01-09 | 2013-01-07 | 12.079 | 221,052 | -8,693 | 0.06% | 2,669,999 |
| 2013-01-08 | 2013-01-04 | 11.789 | 229,745 | -621 | 0.06% | 2,708,399 |
| 2013-01-07 | 2013-01-03 | 11.885 | 230,366 | +9,314 | 0.06% | 2,737,980 |
| 2013-01-04 | 2013-01-02 | 11.692 | 221,052 | -11,177 | 0.06% | 2,584,559 |
| 2013-01-03 | 2012-12-31 | 11.306 | 232,229 | -17,179 | 0.06% | 2,625,482 |
| 2013-01-02 | 2012-12-27 | 11.499 | 249,408 | +12,005 | 0.07% | 2,867,900 |
| 2012-12-28 | 2012-12-24 | 11.306 | 237,403 | -10,556 | 0.07% | 2,683,977 |
| 2012-12-27 | 2012-12-20 | 10.726 | 247,959 | +15,937 | 0.07% | 2,659,559 |
| 2012-12-21 | 2012-12-19 | 11.016 | 232,022 | -16,765 | 0.06% | 2,555,882 |
| 2012-12-20 | 2012-12-18 | 8.793 | 248,787 | +5,795 | 0.07% | 2,187,640 |
| 2012-12-18 | 2012-12-14 | 8.890 | 242,992 | -10,349 | 0.07% | 2,160,163 |
| 2012-12-17 | 2012-12-13 | 8.890 | 253,341 | -4,553 | 0.07% | 2,252,164 |
| 2012-12-14 | 2012-12-12 | 9.180 | 257,894 | +17,593 | 0.07% | 2,367,399 |
| 2012-12-13 | 2012-12-11 | 9.083 | 240,301 | -8,072 | 0.07% | 2,182,680 |
| 2012-12-12 | 2012-12-10 | 9.373 | 248,373 | -828 | 0.07% | 2,327,999 |
| 2012-12-10 | 2012-12-06 | 8.407 | 249,201 | +1,242 | 0.07% | 2,094,960 |
| 2012-12-03 | 2012-11-29 | 8.503 | 247,959 | -6,209 | 0.07% | 2,108,479 |
| 2012-11-29 | 2012-11-27 | 8.407 | 254,168 | -2,484 | 0.07% | 2,136,716 |
| 2012-11-28 | 2012-11-26 | 8.503 | 256,652 | -2,070 | 0.07% | 2,182,398 |
| 2012-11-26 | 2012-11-22 | 8.697 | 258,722 | -17,593 | 0.07% | 2,250,000 |
| 2012-11-23 | 2012-11-21 | 8.793 | 276,315 | +4,139 | 0.08% | 2,429,699 |
| 2012-11-22 | 2012-11-20 | 8.117 | 272,176 | +6,417 | 0.08% | 2,209,204 |
| 2012-11-21 | 2012-11-19 | 8.213 | 265,759 | +11,591 | 0.07% | 2,182,798 |
| 2012-11-20 | 2012-11-16 | 8.310 | 254,168 | -6,210 | 0.07% | 2,112,156 |
| 2012-11-19 | 2012-11-15 | 8.890 | 260,378 | +7,244 | 0.07% | 2,314,722 |
| 2012-11-16 | 2012-11-14 | 8.986 | 253,134 | -1,655 | 0.07% | 2,274,784 |
| 2012-11-15 | 2012-11-13 | 9.083 | 254,789 | -4,968 | 0.07% | 2,314,276 |
| 2012-11-14 | 2012-11-12 | 8.697 | 259,757 | -6,830 | 0.07% | 2,259,001 |
| 2012-11-13 | 2012-11-09 | 9.180 | 266,587 | +621 | 0.07% | 2,447,199 |
| 2012-11-12 | 2012-11-08 | 9.373 | 265,966 | +6,623 | 0.07% | 2,492,898 |
| 2012-11-09 | 2012-11-07 | 9.760 | 259,343 | +2,070 | 0.07% | 2,531,061 |
| 2012-11-08 | 2012-11-06 | 9.566 | 257,273 | -2,277 | 0.07% | 2,461,139 |
| 2012-11-07 | 2012-11-05 | 9.760 | 259,550 | -5,588 | 0.07% | 2,533,081 |
| 2012-11-06 | 2012-11-02 | 9.566 | 265,138 | -31,668 | 0.07% | 2,536,377 |
| 2012-11-05 | 2012-11-01 | 9.663 | 296,806 | +25,665 | 0.08% | 2,868,002 |
| 2012-11-02 | 2012-10-31 | 9.180 | 271,141 | +4,968 | 0.07% | 2,489,003 |
| 2012-11-01 | 2012-10-30 | 9.083 | 266,173 | +13,453 | 0.07% | 2,417,679 |
| 2012-10-31 | 2012-10-29 | 9.276 | 252,720 | -621 | 0.07% | 2,344,324 |
| 2012-10-30 | 2012-10-26 | 9.276 | 253,341 | -13,453 | 0.07% | 2,350,084 |
| 2012-10-29 | 2012-10-25 | 9.083 | 266,794 | -2,277 | 0.07% | 2,423,319 |
| 2012-10-26 | 2012-10-24 | 10.049 | 269,071 | +3,933 | 0.07% | 2,704,002 |
| 2012-10-25 | 2012-10-22 | 9.373 | 265,138 | -15,524 | 0.07% | 2,485,137 |
| 2012-10-24 | 2012-10-19 | 7.827 | 280,662 | -44,914 | 0.08% | 2,196,723 |
| 2012-10-22 | 2012-10-18 | 7.054 | 325,576 | +24,838 | 0.09% | 2,296,582 |
| 2012-10-19 | 2012-10-17 | 6.861 | 300,738 | +14,281 | 0.08% | 2,063,257 |
| 2012-10-18 | 2012-10-16 | 7.054 | 286,457 | -10,142 | 0.08% | 2,020,640 |
| 2012-10-15 | 2012-10-11 | 5.798 | 296,599 | -1,035 | 0.08% | 1,719,601 |
| 2012-10-12 | 2012-10-10 | 5.894 | 297,634 | -12,625 | 0.08% | 1,754,361 |
| 2012-10-11 | 2012-10-09 | 5.604 | 310,259 | -11,591 | 0.09% | 1,738,838 |
| 2012-10-10 | 2012-10-08 | 5.508 | 321,850 | +1,035 | 0.09% | 1,772,699 |
| 2012-10-09 | 2012-10-05 | 5.701 | 320,815 | -10,556 | 0.09% | 1,828,999 |
| 2012-10-08 | 2012-10-04 | 5.218 | 331,371 | -2,898 | 0.09% | 1,729,080 |
| 2012-10-03 | 2012-09-27 | 4.928 | 334,269 | -2,070 | 0.09% | 1,647,301 |
| 2012-09-28 | 2012-09-26 | 4.783 | 336,339 | -2,069 | 0.09% | 1,608,752 |
| 2012-09-27 | 2012-09-25 | 4.928 | 338,408 | -16,972 | 0.09% | 1,667,698 |
| 2012-09-26 | 2012-09-24 | 4.831 | 355,380 | +2,897 | 0.10% | 1,716,998 |
| 2012-09-25 | 2012-09-21 | 5.025 | 352,483 | +11,384 | 0.10% | 1,771,121 |
| 2012-09-24 | 2012-09-20 | 5.121 | 341,099 | -1,035 | 0.09% | 1,746,880 |
| 2012-09-21 | 2012-09-19 | 5.315 | 342,134 | +16,144 | 0.09% | 1,818,300 |
| 2012-09-20 | 2012-09-18 | 5.508 | 325,990 | +6,417 | 0.09% | 1,795,502 |
| 2012-09-19 | 2012-09-17 | 5.701 | 319,573 | -3,105 | 0.09% | 1,821,918 |
| 2012-09-18 | 2012-09-14 | 5.798 | 322,678 | +34,565 | 0.09% | 1,870,800 |
| 2012-09-17 | 2012-09-13 | 5.508 | 288,113 | -3,104 | 0.08% | 1,586,881 |
| 2012-09-14 | 2012-09-12 | 5.604 | 291,217 | +3,104 | 0.08% | 1,632,118 |
| 2012-09-12 | 2012-09-10 | 5.508 | 288,113 | -7,865 | 0.08% | 1,586,881 |
| 2012-09-11 | 2012-09-07 | 5.604 | 295,978 | +7,244 | 0.08% | 1,658,800 |
| 2012-09-10 | 2012-09-06 | 5.411 | 288,734 | -5,174 | 0.08% | 1,562,402 |
| 2012-09-07 | 2012-09-05 | 5.315 | 293,908 | +4,139 | 0.08% | 1,561,999 |
| 2012-09-06 | 2012-09-04 | 5.798 | 289,769 | -207 | 0.08% | 1,680,002 |
| 2012-09-05 | 2012-09-03 | 5.991 | 289,976 | -8,279 | 0.08% | 1,737,243 |
| 2012-09-03 | 2012-08-30 | 6.281 | 298,255 | +3,105 | 0.08% | 1,873,302 |
| 2012-08-31 | 2012-08-29 | 6.571 | 295,150 | -1,035 | 0.08% | 1,939,360 |
| 2012-08-30 | 2012-08-28 | 6.571 | 296,185 | -3,105 | 0.08% | 1,946,161 |
| 2012-08-28 | 2012-08-24 | 6.957 | 299,290 | +3,105 | 0.08% | 2,082,243 |
| 2012-08-27 | 2012-08-23 | 6.764 | 296,185 | +2,070 | 0.08% | 2,003,401 |
| 2012-08-24 | 2012-08-22 | 6.474 | 294,115 | -3,519 | 0.08% | 1,904,139 |
| 2012-08-16 | 2012-08-14 | 6.571 | 297,634 | +2,070 | 0.08% | 1,955,682 |
| 2012-08-14 | 2012-08-10 | 6.861 | 295,564 | -2,070 | 0.08% | 2,027,760 |
| 2012-08-13 | 2012-08-09 | 7.151 | 297,634 | -2,070 | 0.08% | 2,128,242 |
| 2012-08-10 | 2012-08-08 | 6.667 | 299,704 | +4,140 | 0.08% | 1,998,243 |
| 2012-08-09 | 2012-08-07 | 6.861 | 295,564 | +1,035 | 0.08% | 2,027,760 |
| 2012-08-06 | 2012-08-02 | 6.667 | 294,529 | +1,863 | 0.08% | 1,963,739 |
| 2012-07-31 | 2012-07-27 | 6.378 | 292,666 | +3,104 | 0.08% | 1,866,478 |
| 2012-07-26 | 2012-07-24 | 6.571 | 289,562 | +9,728 | 0.08% | 1,902,642 |
| 2012-07-25 | 2012-07-23 | 6.474 | 279,834 | +5,175 | 0.08% | 1,811,682 |
| 2012-07-23 | 2012-07-19 | 6.667 | 274,659 | -1,656 | 0.08% | 1,831,258 |
| 2012-07-19 | 2012-07-17 | 6.474 | 276,315 | -8,900 | 0.08% | 1,788,900 |
| 2012-07-18 | 2012-07-16 | 6.378 | 285,215 | -828 | 0.08% | 1,818,959 |
| 2012-07-17 | 2012-07-13 | 7.440 | 286,043 | +5,795 | 0.08% | 2,128,280 |
| 2012-07-16 | 2012-07-12 | 7.730 | 280,248 | -4,139 | 0.08% | 2,166,403 |
| 2012-07-13 | 2012-07-11 | 8.503 | 284,387 | -12,005 | 0.08% | 2,418,238 |
| 2012-07-09 | 2012-07-05 | 8.697 | 296,392 | -6,209 | 0.09% | 2,577,601 |
| 2012-07-05 | 2012-07-03 | 8.213 | 302,601 | -207 | 0.09% | 2,485,398 |
| 2012-06-28 | 2012-06-26 | 8.117 | 302,808 | +11,591 | 0.09% | 2,457,838 |
| 2012-06-27 | 2012-06-25 | 8.213 | 291,217 | -3,105 | 0.08% | 2,391,896 |
| 2012-06-26 | 2012-06-22 | 8.213 | 294,322 | -1,035 | 0.08% | 2,417,399 |
| 2012-06-25 | 2012-06-21 | 8.213 | 295,357 | -4,140 | 0.08% | 2,425,900 |
| 2012-06-22 | 2012-06-20 | 8.600 | 299,497 | +3,105 | 0.09% | 2,575,664 |
| 2012-06-21 | 2012-06-19 | 8.600 | 296,392 | -2,070 | 0.09% | 2,548,961 |
| 2012-06-20 | 2012-06-18 | 8.213 | 298,462 | +1,035 | 0.09% | 2,451,403 |
| 2012-06-19 | 2012-06-15 | 8.117 | 297,427 | +2,070 | 0.09% | 2,414,162 |
| 2012-06-15 | 2012-06-13 | 8.310 | 295,357 | +2,070 | 0.08% | 2,454,440 |
| 2012-06-12 | 2012-06-08 | 8.213 | 293,287 | -3,105 | 0.08% | 2,408,898 |
| 2012-06-07 | 2012-06-05 | 8.213 | 296,392 | -4,139 | 0.09% | 2,434,401 |
| 2012-06-06 | 2012-06-04 | 8.117 | 300,531 | +3,104 | 0.09% | 2,439,356 |
| 2012-06-05 | 2012-06-01 | 8.600 | 297,427 | -2,070 | 0.09% | 2,557,862 |
| 2012-06-04 | 2012-05-31 | 8.793 | 299,497 | -7,244 | 0.09% | 2,633,544 |
| 2012-05-31 | 2012-05-29 | 8.986 | 306,741 | +11,591 | 0.09% | 2,756,522 |
| 2012-05-30 | 2012-05-28 | 8.503 | 295,150 | -621 | 0.08% | 2,509,760 |
| 2012-05-25 | 2012-05-23 | 8.793 | 295,771 | -4,346 | 0.09% | 2,600,780 |
| 2012-05-24 | 2012-05-22 | 8.697 | 300,117 | -2,898 | 0.09% | 2,609,996 |
| 2012-05-23 | 2012-05-21 | 8.310 | 303,015 | +1,242 | 0.09% | 2,518,079 |
| 2012-05-22 | 2012-05-18 | 8.213 | 301,773 | +6,209 | 0.09% | 2,478,598 |
| 2012-05-21 | 2012-05-17 | 8.407 | 295,564 | -8,900 | 0.08% | 2,484,720 |
| 2012-05-18 | 2012-05-16 | 8.407 | 304,464 | +8,072 | 0.09% | 2,559,540 |
| 2012-05-16 | 2012-05-14 | 9.566 | 296,392 | -1,035 | 0.09% | 2,835,361 |
| 2012-05-15 | 2012-05-11 | 9.566 | 297,427 | -7,244 | 0.09% | 2,845,262 |
| 2012-05-14 | 2012-05-10 | 9.566 | 304,671 | +1,035 | 0.09% | 2,914,560 |
| 2012-05-11 | 2012-05-09 | 9.663 | 303,636 | +1,035 | 0.09% | 2,933,999 |
| 2012-05-09 | 2012-05-07 | 10.146 | 302,601 | +6,209 | 0.09% | 3,070,198 |
| 2012-05-08 | 2012-05-04 | 10.726 | 296,392 | +1,035 | 0.09% | 3,179,041 |
| 2012-05-07 | 2012-05-03 | 10.822 | 295,357 | +6,209 | 0.08% | 3,196,480 |
| 2012-05-04 | 2012-05-02 | 10.822 | 289,148 | +7,245 | 0.08% | 3,129,284 |
| 2012-05-02 | 2012-04-27 | 10.629 | 281,903 | +2,069 | 0.08% | 2,996,395 |
| 2012-04-30 | 2012-04-26 | 10.919 | 279,834 | +1,656 | 0.08% | 3,055,524 |
| 2012-04-27 | 2012-04-25 | 10.726 | 278,178 | -3,105 | 0.08% | 2,983,682 |
| 2012-04-26 | 2012-04-24 | 10.629 | 281,283 | -4,139 | 0.08% | 2,989,805 |
| 2012-04-25 | 2012-04-23 | 10.629 | 285,422 | +9,314 | 0.08% | 3,033,799 |
| 2012-04-24 | 2012-04-20 | 11.016 | 276,108 | +5,174 | 0.08% | 3,041,519 |
| 2012-04-23 | 2012-04-19 | 11.306 | 270,934 | +2,070 | 0.08% | 3,063,064 |
| 2012-04-20 | 2012-04-18 | 11.499 | 268,864 | -2,070 | 0.08% | 3,091,622 |
| 2012-04-19 | 2012-04-17 | 11.306 | 270,934 | +1,035 | 0.08% | 3,063,064 |
| 2012-04-17 | 2012-04-13 | 11.402 | 269,899 | -9,314 | 0.08% | 3,077,443 |
| 2012-04-16 | 2012-04-12 | 11.499 | 279,213 | +6,210 | 0.08% | 3,210,623 |
| 2012-04-13 | 2012-04-11 | 10.726 | 273,003 | +5,795 | 0.08% | 2,928,176 |
| 2012-04-10 | 2012-04-03 | 11.306 | 267,208 | -207 | 0.08% | 3,020,939 |
| 2012-04-05 | 2012-04-02 | 11.306 | 267,415 | +2,691 | 0.08% | 3,023,280 |
| 2012-04-02 | 2012-03-29 | 11.016 | 264,724 | +3,518 | 0.08% | 2,916,117 |
| 2012-03-30 | 2012-03-28 | 11.402 | 261,206 | -1,242 | 0.08% | 2,978,323 |
| 2012-03-28 | 2012-03-26 | 11.982 | 262,448 | -1,034 | 0.08% | 3,144,645 |
| 2012-03-27 | 2012-03-23 | 11.595 | 263,482 | -2,277 | 0.08% | 3,055,195 |
| 2012-03-26 | 2012-03-22 | 11.209 | 265,759 | +1,035 | 0.08% | 2,978,878 |
| 2012-03-23 | 2012-03-21 | 11.209 | 264,724 | -1,242 | 0.08% | 2,967,276 |
| 2012-03-22 | 2012-03-20 | 11.306 | 265,966 | +621 | 0.08% | 3,006,898 |
| 2012-03-20 | 2012-03-16 | 11.982 | 265,345 | -1,242 | 0.08% | 3,179,357 |
| 2012-03-19 | 2012-03-15 | 12.079 | 266,587 | +4,139 | 0.08% | 3,219,999 |
| 2012-03-16 | 2012-03-14 | 12.079 | 262,448 | -7,658 | 0.08% | 3,170,005 |
| 2012-03-15 | 2012-03-13 | 11.789 | 270,106 | +6,210 | 0.08% | 3,184,203 |
| 2012-03-14 | 2012-03-12 | 11.885 | 263,896 | -1,035 | 0.08% | 3,136,495 |
| 2012-03-13 | 2012-03-09 | 12.079 | 264,931 | +4,139 | 0.08% | 3,199,996 |
| 2012-03-12 | 2012-03-08 | 11.885 | 260,792 | +2,691 | 0.07% | 3,099,603 |
| 2012-03-09 | 2012-03-07 | 11.402 | 258,101 | +6,209 | 0.07% | 2,942,920 |
| 2012-03-08 | 2012-03-06 | 11.692 | 251,892 | +3,933 | 0.07% | 2,945,143 |
| 2012-03-07 | 2012-03-05 | 12.562 | 247,959 | +4,139 | 0.07% | 3,114,798 |
| 2012-03-06 | 2012-03-02 | 12.852 | 243,820 | +8,280 | 0.07% | 3,133,485 |
| 2012-03-05 | 2012-03-01 | 12.562 | 235,540 | +5,381 | 0.07% | 2,958,794 |
| 2012-03-02 | 2012-02-29 | 12.852 | 230,159 | +3,105 | 0.07% | 2,957,919 |
| 2012-03-01 | 2012-02-28 | 12.948 | 227,054 | -1,035 | 0.07% | 2,939,955 |
| 2012-02-29 | 2012-02-27 | 12.948 | 228,089 | +6,002 | 0.07% | 2,953,356 |
| 2012-02-28 | 2012-02-24 | 13.528 | 222,087 | +16,558 | 0.06% | 3,004,401 |
| 2012-02-27 | 2012-02-23 | 13.045 | 205,529 | +18,421 | 0.06% | 2,681,104 |
| 2012-02-24 | 2012-02-22 | 14.011 | 187,108 | +25,459 | 0.05% | 2,621,604 |
| 2012-02-23 | 2012-02-21 | 14.977 | 161,649 | -14,489 | 0.05% | 2,421,093 |
| 2012-02-22 | 2012-02-20 | 14.977 | 176,138 | +1,035 | 0.05% | 2,638,101 |
| 2012-02-21 | 2012-02-17 | 14.591 | 175,103 | -1,035 | 0.05% | 2,554,920 |
| 2012-02-20 | 2012-02-16 | 14.398 | 176,138 | -1,035 | 0.05% | 2,535,981 |
| 2012-02-17 | 2012-02-15 | 14.204 | 177,173 | -3,311 | 0.05% | 2,516,643 |
| 2012-02-16 | 2012-02-14 | 13.625 | 180,484 | -1,449 | 0.05% | 2,459,034 |
| 2012-02-14 | 2012-02-10 | 12.755 | 181,933 | -8,693 | 0.05% | 2,320,556 |
| 2012-02-13 | 2012-02-09 | 13.431 | 190,626 | -828 | 0.05% | 2,560,375 |
| 2012-02-10 | 2012-02-08 | 13.142 | 191,454 | -1,656 | 0.06% | 2,515,997 |
| 2012-02-09 | 2012-02-07 | 11.789 | 193,110 | -1,035 | 0.06% | 2,276,519 |
| 2012-02-08 | 2012-02-06 | 11.982 | 194,145 | -4,140 | 0.06% | 2,326,240 |
| 2012-02-07 | 2012-02-03 | 11.885 | 198,285 | -3,932 | 0.06% | 2,356,686 |
| 2012-02-06 | 2012-02-02 | 11.692 | 202,217 | -29,598 | 0.06% | 2,364,339 |
| 2012-02-03 | 2012-02-01 | 11.016 | 231,815 | +1,035 | 0.07% | 2,553,601 |
| 2012-02-02 | 2012-01-31 | 11.209 | 230,780 | -1,035 | 0.07% | 2,586,800 |
| 2012-02-01 | 2012-01-30 | 11.016 | 231,815 | +13,454 | 0.07% | 2,553,601 |
| 2012-01-31 | 2012-01-27 | 11.306 | 218,361 | -9,314 | 0.06% | 2,468,696 |
| 2012-01-30 | 2012-01-26 | 11.209 | 227,675 | -2,070 | 0.07% | 2,551,996 |
| 2012-01-26 | 2012-01-19 | 11.112 | 229,745 | +8,279 | 0.07% | 2,552,999 |
| 2012-01-20 | 2012-01-18 | 11.112 | 221,466 | +14,695 | 0.06% | 2,461,000 |
| 2012-01-19 | 2012-01-17 | 11.209 | 206,771 | +8,900 | 0.06% | 2,317,685 |
| 2012-01-17 | 2012-01-13 | 11.402 | 197,871 | -10,348 | 0.06% | 2,256,165 |
| 2012-01-16 | 2012-01-12 | 11.402 | 208,219 | +5,174 | 0.06% | 2,374,155 |
| 2012-01-13 | 2012-01-11 | 11.499 | 203,045 | -3,726 | 0.06% | 2,334,780 |
| 2012-01-12 | 2012-01-10 | 10.146 | 206,771 | -2,483 | 0.06% | 2,097,904 |
| 2012-01-11 | 2012-01-09 | 10.146 | 209,254 | +3,104 | 0.06% | 2,123,097 |
| 2012-01-10 | 2012-01-06 | 10.339 | 206,150 | -13,453 | 0.06% | 2,131,443 |
| 2012-01-09 | 2012-01-05 | 10.146 | 219,603 | +3,104 | 0.06% | 2,228,098 |
| 2012-01-06 | 2012-01-04 | 10.339 | 216,499 | -1,034 | 0.06% | 2,238,445 |
| 2012-01-05 | 2012-01-03 | 10.339 | 217,533 | +2,069 | 0.06% | 2,249,136 |
| 2011-12-30 | 2011-12-28 | 10.629 | 215,464 | +4,140 | 0.06% | 2,290,204 |
| 2011-12-29 | 2011-12-23 | 10.919 | 211,324 | +1,035 | 0.06% | 2,307,459 |
| 2011-12-23 | 2011-12-21 | 10.629 | 210,289 | +10,349 | 0.06% | 2,235,198 |
| 2011-12-19 | 2011-12-15 | 10.436 | 199,940 | +207 | 0.06% | 2,086,557 |
| 2011-12-15 | 2011-12-13 | 11.016 | 199,733 | -2,070 | 0.06% | 2,200,196 |
| 2011-12-14 | 2011-12-12 | 11.209 | 201,803 | +1,035 | 0.06% | 2,261,999 |
| 2011-12-13 | 2011-12-09 | 11.306 | 200,768 | -1,035 | 0.06% | 2,269,797 |
| 2011-12-12 | 2011-12-08 | 11.499 | 201,803 | -12,419 | 0.06% | 2,320,498 |
| 2011-12-09 | 2011-12-07 | 11.595 | 214,222 | +828 | 0.06% | 2,484,002 |
| 2011-12-05 | 2011-12-01 | 11.982 | 213,394 | +3,105 | 0.06% | 2,556,881 |
| 2011-12-02 | 2011-11-30 | 11.499 | 210,289 | +8,072 | 0.06% | 2,418,078 |
| 2011-11-30 | 2011-11-28 | 11.692 | 202,217 | -414 | 0.06% | 2,364,339 |
| 2011-11-29 | 2011-11-25 | 11.402 | 202,631 | -2,691 | 0.06% | 2,310,440 |
| 2011-11-25 | 2011-11-23 | 11.595 | 205,322 | -3,725 | 0.06% | 2,380,803 |
| 2011-11-24 | 2011-11-22 | 11.982 | 209,047 | +1,035 | 0.06% | 2,504,796 |
| 2011-11-23 | 2011-11-21 | 11.789 | 208,012 | -1,035 | 0.06% | 2,452,195 |
| 2011-11-22 | 2011-11-18 | 12.272 | 209,047 | -1,035 | 0.06% | 2,565,396 |
| 2011-11-21 | 2011-11-17 | 11.595 | 210,082 | +1,035 | 0.06% | 2,435,997 |
| 2011-11-18 | 2011-11-16 | 11.595 | 209,047 | -1,035 | 0.06% | 2,423,996 |
| 2011-11-17 | 2011-11-15 | 12.175 | 210,082 | +3,104 | 0.06% | 2,557,797 |
| 2011-11-16 | 2011-11-14 | 12.175 | 206,978 | -4,346 | 0.06% | 2,520,005 |
| 2011-11-15 | 2011-11-11 | 11.885 | 211,324 | +414 | 0.06% | 2,511,659 |
| 2011-11-14 | 2011-11-10 | 11.692 | 210,910 | +21,112 | 0.06% | 2,465,978 |
| 2011-11-11 | 2011-11-09 | 13.045 | 189,798 | -3,312 | 0.05% | 2,475,894 |
| 2011-11-10 | 2011-11-08 | 11.982 | 193,110 | -6,416 | 0.06% | 2,313,839 |
| 2011-11-09 | 2011-11-07 | 11.789 | 199,526 | -1,035 | 0.06% | 2,352,156 |
| 2011-11-08 | 2011-11-04 | 11.789 | 200,561 | -26,286 | 0.06% | 2,364,357 |
| 2011-11-07 | 2011-11-03 | 11.209 | 226,847 | +28,976 | 0.07% | 2,542,715 |
| 2011-11-04 | 2011-11-02 | 11.499 | 197,871 | +2,070 | 0.06% | 2,275,285 |
| 2011-11-03 | 2011-11-01 | 11.209 | 195,801 | -3,311 | 0.06% | 2,194,722 |
| 2011-11-02 | 2011-10-31 | 11.595 | 199,112 | -1,035 | 0.06% | 2,308,795 |
| 2011-11-01 | 2011-10-28 | 11.885 | 200,147 | +828 | 0.06% | 2,378,816 |
| 2011-10-31 | 2011-10-27 | 11.885 | 199,319 | -1,242 | 0.06% | 2,368,975 |
| 2011-10-28 | 2011-10-26 | 11.112 | 200,561 | +4,760 | 0.06% | 2,228,697 |
| 2011-10-27 | 2011-10-25 | 11.016 | 195,801 | -1,242 | 0.06% | 2,156,882 |
| 2011-10-26 | 2011-10-24 | 11.016 | 197,043 | -3,104 | 0.06% | 2,170,564 |
| 2011-10-25 | 2011-10-21 | 10.533 | 200,147 | -1,242 | 0.06% | 2,108,057 |
| 2011-10-24 | 2011-10-20 | 10.146 | 201,389 | +2,070 | 0.06% | 2,043,298 |
| 2011-10-21 | 2011-10-19 | 10.629 | 199,319 | +1,034 | 0.06% | 2,118,596 |
| 2011-10-20 | 2011-10-18 | 10.533 | 198,285 | -3,104 | 0.06% | 2,088,445 |
| 2011-10-19 | 2011-10-17 | 11.885 | 201,389 | +1,449 | 0.06% | 2,393,578 |
| 2011-10-18 | 2011-10-14 | 11.499 | 199,940 | +2,483 | 0.06% | 2,299,076 |
| 2011-10-17 | 2011-10-13 | 12.272 | 197,457 | +11,798 | 0.06% | 2,423,165 |
| 2011-10-14 | 2011-10-12 | 11.595 | 185,659 | +7,658 | 0.05% | 2,152,801 |
| 2011-10-13 | 2011-10-11 | 10.146 | 178,001 | +414 | 0.05% | 1,806,003 |
| 2011-10-12 | 2011-10-10 | 10.146 | 177,587 | -2,070 | 0.05% | 1,801,802 |
| 2011-10-11 | 2011-10-07 | 10.339 | 179,657 | -2,690 | 0.05% | 1,857,525 |
| 2011-10-10 | 2011-10-06 | 9.373 | 182,347 | +7,244 | 0.05% | 1,709,138 |
| 2011-10-03 | 2011-09-28 | 9.760 | 175,103 | +621 | 0.05% | 1,708,920 |
| 2011-09-28 | 2011-09-26 | 9.083 | 174,482 | -18,007 | 0.05% | 1,584,839 |
| 2011-09-26 | 2011-09-22 | 12.175 | 192,489 | +1,035 | 0.06% | 2,343,598 |
| 2011-09-23 | 2011-09-21 | 13.045 | 191,454 | -6,210 | 0.06% | 2,497,497 |
| 2011-09-22 | 2011-09-20 | 12.465 | 197,664 | +1,656 | 0.06% | 2,463,905 |
| 2011-09-21 | 2011-09-19 | 12.948 | 196,008 | -3,104 | 0.06% | 2,537,963 |
| 2011-09-20 | 2011-09-16 | 13.335 | 199,112 | +3,518 | 0.06% | 2,655,114 |
| 2011-09-19 | 2011-09-15 | 13.142 | 195,594 | +621 | 0.06% | 2,570,403 |
| 2011-09-16 | 2011-09-14 | 12.852 | 194,973 | +1,863 | 0.06% | 2,505,722 |
| 2011-09-15 | 2011-09-12 | 13.142 | 193,110 | +2,691 | 0.06% | 2,537,759 |
| 2011-09-14 | 2011-09-09 | 13.818 | 190,419 | +1,241 | 0.05% | 2,631,195 |
| 2011-09-12 | 2011-09-08 | 14.011 | 189,178 | +4,140 | 0.05% | 2,650,607 |
| 2011-09-09 | 2011-09-07 | 14.011 | 185,038 | -8,279 | 0.05% | 2,592,601 |
| 2011-09-08 | 2011-09-06 | 13.915 | 193,317 | +4,139 | 0.06% | 2,689,919 |
| 2011-09-07 | 2011-09-05 | 13.818 | 189,178 | +2,070 | 0.05% | 2,614,047 |
| 2011-09-06 | 2011-09-02 | 14.494 | 187,108 | -6,002 | 0.05% | 2,712,004 |
| 2011-09-05 | 2011-09-01 | 14.301 | 193,110 | +3,932 | 0.06% | 2,761,679 |
| 2011-09-02 | 2011-08-31 | 14.494 | 189,178 | -3,932 | 0.05% | 2,742,007 |
| 2011-09-01 | 2011-08-30 | 13.431 | 193,110 | -1,449 | 0.06% | 2,593,739 |
| 2011-08-31 | 2011-08-29 | 13.142 | 194,559 | +2,070 | 0.06% | 2,556,801 |
| 2011-08-30 | 2011-08-26 | 12.852 | 192,489 | -414 | 0.06% | 2,473,798 |
| 2011-08-29 | 2011-08-25 | 13.238 | 192,903 | -207 | 0.06% | 2,553,679 |
| 2011-08-26 | 2011-08-24 | 13.238 | 193,110 | +11,591 | 0.06% | 2,556,419 |
| 2011-08-25 | 2011-08-23 | 14.108 | 181,519 | -621 | 0.05% | 2,560,835 |
| 2011-08-24 | 2011-08-22 | 12.755 | 182,140 | +5,795 | 0.05% | 2,323,197 |
| 2011-08-23 | 2011-08-19 | 13.142 | 176,345 | -1,449 | 0.05% | 2,317,441 |
| 2011-08-22 | 2011-08-18 | 13.818 | 177,794 | +2,070 | 0.05% | 2,456,744 |
| 2011-08-18 | 2011-08-16 | 15.267 | 175,724 | -2,070 | 0.05% | 2,682,841 |
| 2011-08-17 | 2011-08-15 | 14.494 | 177,794 | +6,003 | 0.05% | 2,577,004 |
| 2011-08-16 | 2011-08-12 | 13.238 | 171,791 | -1,656 | 0.05% | 2,274,195 |
| 2011-08-15 | 2011-08-11 | 12.658 | 173,447 | -6,830 | 0.05% | 2,195,557 |
| 2011-08-12 | 2011-08-10 | 13.238 | 180,277 | +7,865 | 0.05% | 2,386,534 |
| 2011-08-11 | 2011-08-09 | 12.658 | 172,412 | -4,968 | 0.05% | 2,182,456 |
| 2011-08-10 | 2011-08-08 | 13.528 | 177,380 | -414 | 0.05% | 2,399,603 |
| 2011-08-09 | 2011-08-05 | 14.688 | 177,794 | +6,210 | 0.05% | 2,611,364 |
| 2011-08-08 | 2011-08-04 | 15.944 | 171,584 | +6,623 | 0.05% | 2,735,694 |
| 2011-08-05 | 2011-08-03 | 16.427 | 164,961 | +6,830 | 0.05% | 2,709,798 |
| 2011-08-04 | 2011-08-02 | 16.717 | 158,131 | +4,347 | 0.05% | 2,643,442 |
| 2011-08-03 | 2011-08-01 | 17.297 | 153,784 | +3,311 | 0.04% | 2,659,934 |
| 2011-08-02 | 2011-07-29 | 17.490 | 150,473 | -3,518 | 0.04% | 2,631,745 |
| 2011-08-01 | 2011-07-28 | 17.490 | 153,991 | -3,933 | 0.04% | 2,693,275 |
| 2011-07-29 | 2011-07-27 | 17.586 | 157,924 | +3,105 | 0.05% | 2,777,322 |
| 2011-07-28 | 2011-07-26 | 17.780 | 154,819 | -2,070 | 0.04% | 2,752,636 |
| 2011-07-27 | 2011-07-25 | 17.586 | 156,889 | -5,174 | 0.05% | 2,759,120 |
| 2011-07-26 | 2011-07-22 | 17.683 | 162,063 | -4,347 | 0.05% | 2,865,772 |
| 2011-07-25 | 2011-07-21 | 17.490 | 166,410 | +5,795 | 0.05% | 2,910,481 |
| 2011-07-22 | 2011-07-20 | 17.490 | 160,615 | -1,241 | 0.05% | 2,809,127 |
| 2011-07-21 | 2011-07-19 | 17.973 | 161,856 | +4,760 | 0.05% | 2,909,032 |
| 2011-07-20 | 2011-07-18 | 18.070 | 157,096 | -207 | 0.05% | 2,838,660 |
| 2011-07-19 | 2011-07-15 | 17.973 | 157,303 | -1,035 | 0.05% | 2,827,201 |
| 2011-07-18 | 2011-07-14 | 18.166 | 158,338 | +414 | 0.05% | 2,876,403 |
| 2011-07-15 | 2011-07-13 | 18.263 | 157,924 | -9,728 | 0.05% | 2,884,142 |
| 2011-07-14 | 2011-07-12 | 17.297 | 167,652 | +4,347 | 0.05% | 2,899,803 |
| 2011-07-13 | 2011-07-11 | 16.910 | 163,305 | +2,690 | 0.05% | 2,761,495 |
| 2011-07-12 | 2011-07-08 | 17.393 | 160,615 | +8,280 | 0.05% | 2,793,607 |
| 2011-07-11 | 2011-07-07 | 17.973 | 152,335 | -621 | 0.04% | 2,737,911 |
| 2011-07-08 | 2011-07-06 | 18.359 | 152,956 | -8,280 | 0.04% | 2,808,192 |
| 2011-07-06 | 2011-07-04 | 18.456 | 161,236 | +4,140 | 0.05% | 2,975,789 |
| 2011-07-04 | 2011-06-29 | 17.103 | 157,096 | +2,070 | 0.05% | 2,686,860 |
| 2011-06-30 | 2011-06-28 | 17.103 | 155,026 | +414 | 0.04% | 2,651,457 |
| 2011-06-29 | 2011-06-27 | 17.586 | 154,612 | +9,521 | 0.04% | 2,719,076 |
| 2011-06-28 | 2011-06-24 | 17.103 | 145,091 | -2,484 | 0.04% | 2,481,535 |
| 2011-06-27 | 2011-06-23 | 16.620 | 147,575 | +1,035 | 0.04% | 2,452,720 |
| 2011-06-24 | 2011-06-22 | 16.524 | 146,540 | +2,691 | 0.04% | 2,421,358 |
| 2011-06-22 | 2011-06-20 | 16.524 | 143,849 | -2,070 | 0.04% | 2,376,893 |
| 2011-06-21 | 2011-06-17 | 17.007 | 145,919 | -2,691 | 0.04% | 2,481,597 |
| 2011-06-20 | 2011-06-16 | 17.490 | 148,610 | -2,070 | 0.04% | 2,599,162 |
| 2011-06-17 | 2011-06-15 | 18.166 | 150,680 | +2,691 | 0.04% | 2,737,286 |
| 2011-06-16 | 2011-06-14 | 18.166 | 147,989 | -1,242 | 0.04% | 2,688,401 |
| 2011-06-15 | 2011-06-13 | 17.973 | 149,231 | -1,035 | 0.04% | 2,682,123 |
| 2011-06-14 | 2011-06-10 | 17.780 | 150,266 | -1,449 | 0.04% | 2,671,685 |
| 2011-06-13 | 2011-06-09 | 18.359 | 151,715 | +207 | 0.04% | 2,785,408 |
| 2011-06-10 | 2011-06-08 | 18.649 | 151,508 | -31,667 | 0.04% | 2,825,528 |
| 2011-06-09 | 2011-06-07 | 19.326 | 183,175 | -4,761 | 0.05% | 3,539,997 |
| 2011-06-08 | 2011-06-03 | 19.616 | 187,936 | -7,244 | 0.05% | 3,686,487 |
| 2011-06-07 | 2011-06-02 | 19.519 | 195,180 | +11,177 | 0.06% | 3,809,723 |
| 2011-06-03 | 2011-06-01 | 20.195 | 184,003 | -2,277 | 0.05% | 3,716,019 |
| 2011-06-02 | 2011-05-31 | 19.712 | 186,280 | +3,519 | 0.05% | 3,672,004 |
| 2011-06-01 | 2011-05-30 | 19.616 | 182,761 | +1,656 | 0.05% | 3,584,976 |
| 2011-05-31 | 2011-05-27 | 18.263 | 181,105 | -5,796 | 0.05% | 3,307,493 |
| 2011-05-30 | 2011-05-26 | 18.553 | 186,901 | +9,314 | 0.05% | 3,467,525 |
| 2011-05-27 | 2011-05-25 | 18.746 | 177,587 | +13,247 | 0.05% | 3,329,045 |
| 2011-05-26 | 2011-05-24 | 19.616 | 164,340 | -6,830 | 0.05% | 3,223,636 |
| 2011-05-24 | 2011-05-20 | 19.906 | 171,170 | +8,279 | 0.05% | 3,407,231 |
| 2011-05-23 | 2011-05-19 | 21.065 | 162,891 | -1,656 | 0.05% | 3,431,313 |
| 2011-05-20 | 2011-05-18 | 21.452 | 164,547 | -6,209 | 0.05% | 3,529,796 |
| 2011-05-19 | 2011-05-17 | 21.741 | 170,756 | -6,003 | 0.05% | 3,712,489 |
| 2011-05-18 | 2011-05-16 | 20.872 | 176,759 | +3,312 | 0.05% | 3,689,283 |
| 2011-05-17 | 2011-05-13 | 21.548 | 173,447 | +2,897 | 0.05% | 3,737,476 |
| 2011-05-16 | 2011-05-12 | 21.935 | 170,550 | +3,726 | 0.05% | 3,740,971 |
| 2011-05-13 | 2011-05-11 | 22.901 | 166,824 | -4,967 | 0.05% | 3,820,442 |
| 2011-05-12 | 2011-05-09 | 22.611 | 171,791 | -7,452 | 0.05% | 3,884,391 |
| 2011-05-11 | 2011-05-06 | 23.191 | 179,243 | +7,659 | 0.05% | 4,156,810 |
| 2011-05-09 | 2011-05-05 | 23.384 | 171,584 | +17,593 | 0.05% | 4,012,350 |
| 2011-05-06 | 2011-05-04 | 24.157 | 153,991 | +8,279 | 0.04% | 3,719,992 |
| 2011-05-05 | 2011-05-03 | 23.191 | 145,712 | +12,211 | 0.04% | 3,379,195 |
| 2011-05-04 | 2011-04-29 | 22.418 | 133,501 | -2,069 | 0.04% | 2,992,810 |
| 2011-05-03 | 2011-04-28 | 22.031 | 135,570 | -3,933 | 0.04% | 2,986,793 |
| 2011-04-29 | 2011-04-27 | 21.452 | 139,503 | -24,009 | 0.04% | 2,992,562 |
| 2011-04-28 | 2011-04-26 | 22.321 | 163,512 | -4,347 | 0.05% | 3,649,794 |
| 2011-04-27 | 2011-04-21 | 22.515 | 167,859 | +17,386 | 0.05% | 3,779,264 |
| 2011-04-26 | 2011-04-20 | 21.645 | 150,473 | -32,081 | 0.04% | 3,256,967 |
| 2011-04-21 | 2011-04-19 | 20.872 | 182,554 | +70,786 | 0.05% | 3,810,235 |
| 2011-04-19 | 2011-04-15 | 19.036 | 111,768 | -37,049 | 0.03% | 2,127,602 |
| 2011-04-18 | 2011-04-14 | 18.939 | 148,817 | -19,870 | 0.04% | 2,818,482 |
| 2011-04-15 | 2011-04-13 | 18.746 | 168,687 | +25,459 | 0.05% | 3,162,205 |
| 2011-04-14 | 2011-04-12 | 19.519 | 143,228 | +41,395 | 0.04% | 2,795,671 |
| 2011-04-13 | 2011-04-11 | 17.586 | 101,833 | -7,244 | 0.03% | 1,790,881 |
| 2011-04-11 | 2011-04-07 | 15.750 | 109,077 | +1,035 | 0.03% | 1,718,017 |
| 2011-04-08 | 2011-04-06 | 15.750 | 108,042 | +1,035 | 0.03% | 1,701,715 |
| 2011-04-07 | 2011-04-04 | 15.654 | 107,007 | -3,105 | 0.03% | 1,675,074 |
| 2011-04-06 | 2011-04-01 | 14.881 | 110,112 | -2,070 | 0.03% | 1,638,559 |
| 2011-04-01 | 2011-03-30 | 15.074 | 112,182 | +621 | 0.03% | 1,691,042 |
| 2011-03-30 | 2011-03-28 | 15.364 | 111,561 | +1,035 | 0.03% | 1,714,021 |
| 2011-03-29 | 2011-03-25 | 15.364 | 110,526 | -3,312 | 0.03% | 1,698,120 |
| 2011-03-24 | 2011-03-22 | 14.977 | 113,838 | +2,070 | 0.03% | 1,705,005 |
| 2011-03-23 | 2011-03-21 | 15.171 | 111,768 | -5,174 | 0.03% | 1,695,602 |
| 2011-03-22 | 2011-03-18 | 14.784 | 116,942 | -1,449 | 0.03% | 1,728,895 |
| 2011-03-21 | 2011-03-17 | 14.494 | 118,391 | -4,554 | 0.03% | 1,715,998 |
| 2011-03-18 | 2011-03-16 | 14.881 | 122,945 | -414 | 0.04% | 1,829,525 |
| 2011-03-17 | 2011-03-15 | 14.977 | 123,359 | -3,725 | 0.04% | 1,847,605 |
| 2011-03-16 | 2011-03-14 | 15.654 | 127,084 | +1,035 | 0.04% | 1,989,356 |
| 2011-03-15 | 2011-03-11 | 15.654 | 126,049 | +5,174 | 0.04% | 1,973,155 |
| 2011-03-14 | 2011-03-10 | 15.847 | 120,875 | +2,070 | 0.03% | 1,915,522 |
| 2011-03-11 | 2011-03-09 | 16.234 | 118,805 | -207 | 0.03% | 1,928,638 |
| 2011-03-10 | 2011-03-08 | 16.427 | 119,012 | -207 | 0.03% | 1,954,998 |
| 2011-03-09 | 2011-03-07 | 16.813 | 119,219 | +2,484 | 0.03% | 2,004,479 |
| 2011-03-08 | 2011-03-04 | 15.654 | 116,735 | -1,035 | 0.03% | 1,827,355 |
| 2011-03-03 | 2011-03-01 | 15.461 | 117,770 | -4,347 | 0.03% | 1,820,796 |
| 2011-03-01 | 2011-02-25 | 15.461 | 122,117 | +3,933 | 0.04% | 1,888,004 |
| 2011-02-28 | 2011-02-24 | 15.364 | 118,184 | -3,933 | 0.03% | 1,815,777 |
| 2011-02-25 | 2011-02-23 | 15.557 | 122,117 | -2,070 | 0.04% | 1,899,804 |
| 2011-02-24 | 2011-02-22 | 15.557 | 124,187 | +1,656 | 0.04% | 1,932,007 |
| 2011-02-23 | 2011-02-21 | 15.847 | 122,531 | -1,035 | 0.04% | 1,941,764 |
| 2011-02-22 | 2011-02-18 | 15.944 | 123,566 | +8,279 | 0.04% | 1,970,106 |
| 2011-02-21 | 2011-02-17 | 15.944 | 115,287 | -1,862 | 0.03% | 1,838,108 |
| 2011-02-18 | 2011-02-16 | 16.137 | 117,149 | +1,449 | 0.03% | 1,890,435 |
| 2011-02-17 | 2011-02-15 | 16.330 | 115,700 | +4,139 | 0.03% | 1,889,412 |
| 2011-02-16 | 2011-02-14 | 16.427 | 111,561 | -6,002 | 0.03% | 1,832,601 |
| 2011-02-14 | 2011-02-10 | 15.654 | 117,563 | +9,107 | 0.03% | 1,840,316 |
| 2011-02-11 | 2011-02-09 | 16.234 | 108,456 | +6,002 | 0.03% | 1,760,636 |
| 2011-02-10 | 2011-02-08 | 16.524 | 102,454 | -3,725 | 0.03% | 1,692,902 |
| 2011-02-09 | 2011-02-07 | 16.620 | 106,179 | -4,140 | 0.03% | 1,764,712 |
| 2011-02-08 | 2011-02-02 | 15.750 | 110,319 | -6,002 | 0.03% | 1,737,579 |
| 2011-02-07 | 2011-01-31 | 15.267 | 116,321 | +2,897 | 0.03% | 1,775,914 |
| 2011-02-01 | 2011-01-28 | 15.461 | 113,424 | +1,035 | 0.03% | 1,753,604 |
| 2011-01-31 | 2011-01-27 | 15.750 | 112,389 | -10,142 | 0.03% | 1,770,183 |
| 2011-01-28 | 2011-01-26 | 15.171 | 122,531 | +2,277 | 0.04% | 1,858,884 |
| 2011-01-27 | 2011-01-25 | 15.074 | 120,254 | -9,521 | 0.03% | 1,812,720 |
| 2011-01-26 | 2011-01-24 | 15.364 | 129,775 | +9,521 | 0.04% | 1,993,861 |
| 2011-01-25 | 2011-01-21 | 15.847 | 120,254 | -621 | 0.03% | 1,905,680 |
| 2011-01-24 | 2011-01-20 | 16.234 | 120,875 | +32,082 | 0.03% | 1,962,242 |
| 2011-01-21 | 2011-01-19 | 15.847 | 88,793 | +12,418 | 0.03% | 1,407,114 |
| 2011-01-20 | 2011-01-18 | 16.813 | 76,375 | -24,423 | 0.02% | 1,284,125 |
| 2011-01-19 | 2011-01-17 | 17.297 | 100,798 | -205,115 | 0.03% | 1,743,459 |
| 2011-01-18 | 2011-01-14 | 17.876 | 305,913 | +198,699 | 0.09% | 5,468,603 |
| 2011-01-17 | 2011-01-13 | 15.267 | 107,214 | -2,898 | 0.03% | 1,636,874 |
| 2011-01-14 | 2011-01-12 | 14.108 | 110,112 | -4,140 | 0.03% | 1,553,439 |
| 2011-01-13 | 2011-01-11 | 13.625 | 114,252 | -1,035 | 0.03% | 1,556,645 |
| 2011-01-12 | 2011-01-10 | 13.528 | 115,287 | -5,588 | 0.03% | 1,559,607 |
| 2011-01-11 | 2011-01-07 | 13.625 | 120,875 | +3,105 | 0.03% | 1,646,881 |
| 2011-01-10 | 2011-01-06 | 13.431 | 117,770 | +3,725 | 0.03% | 1,581,817 |
| 2011-01-07 | 2011-01-05 | 13.528 | 114,045 | +1,035 | 0.03% | 1,542,805 |
| 2011-01-06 | 2011-01-04 | 13.818 | 113,010 | -3,104 | 0.03% | 1,561,563 |
| 2011-01-04 | 2010-12-31 | 13.721 | 116,114 | +3,104 | 0.03% | 1,593,234 |
| 2010-12-30 | 2010-12-28 | 12.948 | 113,010 | +2,070 | 0.03% | 1,463,283 |
| 2010-12-29 | 2010-12-24 | 13.142 | 110,940 | +5,588 | 0.03% | 1,457,920 |
| 2010-12-23 | 2010-12-21 | 12.948 | 105,352 | -5,795 | 0.03% | 1,364,125 |
| 2010-12-22 | 2010-12-20 | 12.948 | 111,147 | +14,695 | 0.03% | 1,439,161 |
| 2010-12-20 | 2010-12-16 | 13.045 | 96,452 | +207 | 0.03% | 1,258,206 |
| 2010-12-17 | 2010-12-15 | 13.431 | 96,245 | -4,346 | 0.03% | 1,292,706 |
| 2010-12-16 | 2010-12-14 | 13.431 | 100,591 | +828 | 0.03% | 1,351,079 |
| 2010-12-15 | 2010-12-13 | 13.335 | 99,763 | +2,691 | 0.03% | 1,330,317 |
| 2010-12-14 | 2010-12-10 | 14.108 | 97,072 | -3,726 | 0.03% | 1,369,473 |
| 2010-12-13 | 2010-12-09 | 14.494 | 100,798 | +10,142 | 0.03% | 1,460,999 |
| 2010-12-10 | 2010-12-08 | 14.977 | 90,656 | -3,933 | 0.03% | 1,357,797 |
| 2010-12-09 | 2010-12-07 | 15.364 | 94,589 | +7,451 | 0.03% | 1,453,264 |
| 2010-12-07 | 2010-12-03 | 13.721 | 87,138 | -207 | 0.03% | 1,195,646 |
| 2010-12-06 | 2010-12-02 | 13.818 | 87,345 | +5,796 | 0.03% | 1,206,926 |
| 2010-12-02 | 2010-11-30 | 14.108 | 81,549 | +19,042 | 0.02% | 1,150,478 |
| 2010-12-01 | 2010-11-29 | 14.881 | 62,507 | -16,765 | 0.02% | 930,157 |
| 2010-11-30 | 2010-11-26 | 14.881 | 79,272 | +1,034 | 0.02% | 1,179,634 |
| 2010-11-29 | 2010-11-25 | 15.267 | 78,238 | +414 | 0.02% | 1,194,487 |
| 2010-11-25 | 2010-11-23 | 14.784 | 77,824 | -2,069 | 0.02% | 1,150,566 |
| 2010-11-24 | 2010-11-22 | 14.977 | 79,893 | +4,760 | 0.02% | 1,196,595 |
| 2010-11-19 | 2010-11-17 | 14.977 | 75,133 | +1,863 | 0.02% | 1,125,302 |
| 2010-11-17 | 2010-11-15 | 15.557 | 73,270 | +12,419 | 0.02% | 1,139,879 |
| 2010-11-16 | 2010-11-12 | 15.944 | 60,851 | -3,726 | 0.02% | 970,194 |
| 2010-11-15 | 2010-11-11 | 16.620 | 64,577 | +2,898 | 0.02% | 1,073,280 |
| 2010-11-12 | 2010-11-10 | 16.620 | 61,679 | -5,589 | 0.02% | 1,025,115 |
| 2010-11-11 | 2010-11-09 | 16.524 | 67,268 | -5,381 | 0.02% | 1,111,505 |
| 2010-11-10 | 2010-11-08 | 16.717 | 72,649 | +5,174 | 0.02% | 1,214,458 |
| 2010-11-09 | 2010-11-05 | 17.007 | 67,475 | -17,593 | 0.02% | 1,147,525 |
| 2010-11-08 | 2010-11-04 | 16.137 | 85,068 | -6,830 | 0.02% | 1,372,744 |
| 2010-11-05 | 2010-11-03 | 15.847 | 91,898 | -2,691 | 0.03% | 1,456,319 |
| 2010-11-04 | 2010-11-02 | 15.750 | 94,589 | +7,865 | 0.03% | 1,489,824 |
| 2010-11-03 | 2010-11-01 | 15.654 | 86,724 | +4,140 | 0.02% | 1,357,566 |
| 2010-11-02 | 2010-10-29 | 15.461 | 82,584 | -2,898 | 0.02% | 1,276,799 |
| 2010-11-01 | 2010-10-28 | 15.750 | 85,482 | -1,035 | 0.02% | 1,346,384 |
| 2010-10-29 | 2010-10-27 | 15.847 | 86,517 | +6,417 | 0.02% | 1,371,046 |
| 2010-10-28 | 2010-10-26 | 15.944 | 80,100 | -12,005 | 0.02% | 1,277,095 |
| 2010-10-27 | 2010-10-25 | 15.944 | 92,105 | +10,349 | 0.03% | 1,468,500 |
| 2010-10-26 | 2010-10-22 | 15.944 | 81,756 | -3,933 | 0.02% | 1,303,498 |
| 2010-10-25 | 2010-10-21 | 15.944 | 85,689 | 0.02% | 1,366,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy