History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 140,000 +0 0.01% 86,800
2025-10-13 2025-10-09 0.650 140,000 +0 0.01% 91,000
2025-10-10 2025-10-08 0.660 140,000 +0 0.01% 92,400
2025-10-09 2025-10-06 0.720 140,000 +120,000 0.01% 100,800
2025-04-24 2025-04-22 0.820 20,000 -10,000 0.00% 16,400
2025-04-10 2025-04-08 0.750 30,000 -32,600 0.00% 22,500
2025-03-27 2025-03-25 0.900 62,600 -56,000 0.00% 56,340
2025-03-11 2025-03-07 0.960 118,600 -10,000 0.01% 113,856
2025-02-28 2025-02-26 0.930 128,600 +40,000 0.01% 119,598
2024-11-12 2024-11-08 0.893 88,600 -1,672 0.01% 79,133
2024-10-03 2024-09-30 1.119 90,272 +20,378 0.01% 101,004
2024-09-12 2024-09-10 0.942 69,894 +36,679 0.01% 65,856
2024-05-24 2024-05-22 1.541 33,215 -1,630 0.00% 51,182
2024-04-16 2024-04-12 1.315 34,845 -11,208 0.00% 45,828
2024-04-11 2024-04-09 1.404 46,053 +8,559 0.01% 64,636
2024-03-13 2024-03-11 1.453 37,494 -1,427 0.00% 54,464
2024-03-08 2024-03-06 1.561 38,921 -1,222 0.00% 60,738
2024-03-06 2024-03-04 1.472 40,143 -815 0.00% 59,099
2022-10-26 2022-10-24 1.119 40,958 -25,472 0.00% 45,827
2022-09-27 2022-09-23 1.178 66,430 -10,189 0.01% 78,240
2022-09-19 2022-09-15 1.256 76,619 -10,189 0.01% 96,256
2022-09-16 2022-09-14 1.305 86,808 +10,189 0.01% 113,317
2022-09-14 2022-09-09 1.413 76,619 +5,094 0.01% 108,288
2022-08-12 2022-08-10 1.619 71,525 -5,094 0.01% 115,831
2022-08-09 2022-08-05 1.629 76,619 +35,661 0.01% 124,832
2022-05-31 2022-05-27 2.120 40,958 -20,378 0.01% 86,831
2022-05-27 2022-05-25 2.375 61,336 -2,853 0.01% 145,684
2022-04-07 2022-04-04 2.159 64,189 +10,189 0.01% 138,601
2022-04-06 2022-04-01 2.120 54,000 +10,189 0.01% 114,480
2022-03-17 2022-03-15 1.619 43,811 -10,189 0.01% 70,949
2022-03-11 2022-03-09 1.924 54,000 -5,094 0.01% 103,880
2022-03-09 2022-03-07 2.032 59,094 +5,094 0.01% 120,059
2021-12-17 2021-12-15 2.208 54,000 -611 0.01% 119,250
2021-10-29 2021-10-27 2.444 54,611 -8,151 0.01% 133,463
2021-09-24 2021-09-21 2.503 62,762 +8,151 0.01% 157,079
2021-09-20 2021-09-16 2.895 54,611 -7,540 0.01% 158,119
2021-09-16 2021-09-14 3.141 62,151 +10,189 0.01% 195,200
2021-09-15 2021-09-13 3.435 51,962 -12,227 0.01% 178,499
2021-09-10 2021-09-08 3.141 64,189 -8,966 0.01% 201,601
2021-09-09 2021-09-07 3.239 73,155 -2,853 0.01% 236,941
2021-09-08 2021-09-06 2.797 76,008 +6,725 0.01% 212,611
2021-08-31 2021-08-27 2.601 69,283 +30,566 0.01% 180,200
2021-08-26 2021-08-24 2.454 38,717 +3,872 0.01% 95,000
2021-08-23 2021-08-19 2.238 34,845 -2,038 0.00% 77,975
2021-08-17 2021-08-13 2.395 36,883 +3,464 0.01% 88,328
2021-08-12 2021-08-10 2.454 33,419 -6,113 0.00% 82,000
2021-08-10 2021-08-06 2.405 39,532 +6,317 0.01% 95,060
2021-06-16 2021-06-11 2.994 33,215 -24,657 0.00% 99,430
2021-06-15 2021-06-10 2.748 57,872 -21,192 0.01% 159,041
2021-06-10 2021-06-08 2.051 79,064 +1,019 0.01% 162,184
2021-06-07 2021-06-03 3.043 78,045 -3,057 0.01% 237,459
2021-06-04 2021-06-02 3.288 81,102 +611 0.01% 266,660
2021-06-03 2021-06-01 3.730 80,491 +3,057 0.01% 300,202
2021-05-26 2021-05-24 3.239 77,434 -2,038 0.01% 250,800
2021-05-24 2021-05-20 3.631 79,472 -2,037 0.01% 288,601
2021-05-17 2021-05-13 3.681 81,509 -3,057 0.01% 299,998
2021-05-13 2021-05-11 4.613 84,566 +408 0.01% 390,100
2021-05-11 2021-05-07 3.337 84,158 +1,833 0.01% 280,838
2021-05-05 2021-05-03 2.503 82,325 +5,299 0.01% 206,041
2021-05-03 2021-04-29 2.552 77,026 -2,853 0.01% 196,559
2021-04-29 2021-04-27 2.846 79,879 -2,038 0.01% 227,359
2021-04-28 2021-04-26 2.797 81,917 -8,151 0.01% 229,140
2021-04-27 2021-04-23 2.552 90,068 +4,891 0.01% 229,840
2021-03-15 2021-03-11 2.130 85,177 +611 0.01% 181,411
2021-03-08 2021-03-04 2.336 84,566 -4,076 0.01% 197,540
2021-03-05 2021-03-03 2.375 88,642 +4,076 0.01% 210,541
2021-03-02 2021-02-26 2.454 84,566 -5,094 0.01% 207,500
2021-02-26 2021-02-24 2.552 89,660 +42,792 0.01% 228,799
2020-12-29 2020-12-24 1.541 46,868 -407 0.01% 72,220
2020-12-16 2020-12-14 1.649 47,275 -4,076 0.01% 77,951
2020-12-15 2020-12-11 1.786 51,351 +408 0.01% 91,728
2020-12-14 2020-12-10 1.570 50,943 +4,075 0.01% 79,999
2020-12-11 2020-12-09 1.315 46,868 -4,075 0.01% 61,640
2020-12-10 2020-12-08 1.502 50,943 +4,075 0.01% 76,499
2020-11-26 2020-11-24 1.050 46,868 -56,038 0.01% 49,220
2020-11-18 2020-11-16 0.864 102,906 +25,472 0.01% 88,880
2020-11-02 2020-10-29 0.815 77,434 -408 0.01% 63,080
2020-10-23 2020-10-21 0.854 77,842 -203 0.01% 66,468
2020-10-21 2020-10-19 0.854 78,045 +611 0.01% 66,642
2020-09-03 2020-09-01 1.050 77,434 -5,094 0.01% 81,320
2020-08-06 2020-08-04 0.981 82,528 -5,095 0.01% 81,000
2020-07-10 2020-07-08 1.040 87,623 -42,792 0.01% 91,160
2020-07-06 2020-07-02 0.864 130,415 -1,019 0.02% 112,640
2020-07-02 2020-06-29 0.854 131,434 +1,019 0.02% 112,230
2020-06-29 2020-06-24 0.893 130,415 +73,358 0.02% 116,480
2020-06-18 2020-06-16 0.874 57,057 -10,188 0.01% 49,840
2020-06-17 2020-06-15 0.874 67,245 -2,038 0.01% 58,740
2020-06-15 2020-06-11 0.874 69,283 +22,415 0.01% 60,520
2020-06-11 2020-06-09 0.932 46,868 -48,906 0.01% 43,700
2020-06-10 2020-06-08 1.188 95,774 +48,906 0.01% 113,740
2019-12-13 2019-12-11 1.139 46,868 -6,724 0.01% 53,360
2019-12-11 2019-12-09 1.188 53,592 +6,724 0.01% 63,645
2019-10-04 2019-10-02 1.129 46,868 -10,189 0.01% 52,900
2019-09-10 2019-09-06 1.237 57,057 -1,222 0.01% 70,560
2019-08-20 2019-08-16 1.178 58,279 +2,445 0.01% 68,640
2019-06-25 2019-06-21 2.238 55,834 -204 0.01% 124,944
2019-06-20 2019-06-18 2.032 56,038 -8,151 0.01% 113,851
2019-06-19 2019-06-17 2.071 64,189 -11,003 0.01% 132,931
2019-06-18 2019-06-14 1.953 75,192 +12,226 0.01% 146,861
2019-06-13 2019-06-11 1.816 62,966 +204 0.01% 114,330
2019-06-05 2019-06-03 1.678 62,762 -30,566 0.01% 105,336
2019-05-27 2019-05-23 1.688 93,328 -203,774 0.01% 157,551
2019-05-20 2019-05-16 1.629 297,102 -30,566 0.04% 484,056
2019-04-29 2019-04-25 1.619 327,668 +8,151 0.05% 530,640
2019-04-25 2019-04-23 1.718 319,517 -30,566 0.04% 548,800
2019-04-08 2019-04-03 1.806 350,083 -8,151 0.05% 632,224
2019-04-04 2019-04-02 1.816 358,234 +8,151 0.05% 650,460
2019-03-14 2019-03-12 1.384 350,083 -10,189 0.05% 484,476
2019-03-12 2019-03-08 1.335 360,272 +20,378 0.05% 480,896
2019-03-08 2019-03-06 1.178 339,894 -10,189 0.05% 400,320
2019-03-01 2019-02-27 1.217 350,083 +20,377 0.05% 426,064
2019-02-27 2019-02-25 1.237 329,706 -58,279 0.05% 407,736
2019-02-18 2019-02-14 1.354 387,985 +58,279 0.05% 525,504
2019-02-01 2019-01-30 0.874 329,706 -39,736 0.05% 288,004
2019-01-10 2019-01-08 0.766 369,442 +5,095 0.05% 282,828
2019-01-08 2019-01-04 0.618 364,347 +2,649 0.05% 225,288
2019-01-04 2019-01-02 0.451 361,698 +26,490 0.05% 163,300
2018-11-22 2018-11-20 0.805 335,208 -3,056 0.05% 269,780
2018-08-08 2018-08-06 1.315 338,264 +10,189 0.05% 444,880
2018-06-11 2018-06-07 1.453 328,075 -20,378 0.05% 476,559
2018-06-05 2018-06-01 1.492 348,453 -10,392 0.05% 519,840
2018-04-30 2018-04-26 1.688 358,845 +20,377 0.05% 605,784
2018-04-27 2018-04-25 1.708 338,468 -20,377 0.05% 578,028
2018-04-20 2018-04-18 1.531 358,845 -20,378 0.05% 549,432
2018-04-19 2018-04-17 1.462 379,223 -47,886 0.05% 554,579
2018-03-23 2018-03-21 2.061 427,109 +21,396 0.06% 880,319
2018-03-22 2018-03-20 2.228 405,713 +89,660 0.06% 903,914
2018-03-21 2018-03-19 1.737 316,053 -16,302 0.04% 549,054
2018-02-23 2018-02-21 1.816 332,355 -22,415 0.05% 603,471
2018-02-20 2018-02-13 1.757 354,770 -8,151 0.05% 623,278
2017-12-20 2017-12-18 2.601 362,921 +8,151 0.05% 943,931
2017-12-18 2017-12-14 2.179 354,770 -2,853 0.05% 773,004
2017-11-17 2017-11-15 2.503 357,623 -7,132 0.05% 895,051
2017-10-24 2017-10-20 2.650 364,755 -7,132 0.05% 966,601
2017-10-20 2017-10-18 2.699 371,887 +7,132 0.05% 1,003,751
2017-10-18 2017-10-16 2.797 364,755 +7,132 0.05% 1,020,301
2017-09-14 2017-09-12 3.043 357,623 +48,906 0.05% 1,088,101
2017-09-05 2017-09-01 2.944 308,717 -10,189 0.04% 909,000
2017-09-01 2017-08-30 3.043 318,906 +10,189 0.04% 970,301
2017-08-14 2017-08-10 3.533 308,717 +10,189 0.04% 1,090,800
2017-08-10 2017-08-08 3.533 298,528 -13,857 0.04% 1,054,799
2017-04-21 2017-04-19 3.141 312,385 +20,377 0.04% 981,120
2017-04-18 2017-04-12 3.435 292,008 -30,566 0.04% 1,003,102
2017-04-06 2017-04-03 3.631 322,574 +13,857 0.04% 1,171,422
2017-04-03 2017-03-30 3.386 308,717 +20,377 0.04% 1,045,350
2017-03-14 2017-03-10 3.533 288,340 +20,378 0.04% 1,018,801
2017-02-24 2017-02-22 4.466 267,962 -6,113 0.04% 1,196,649
2017-02-21 2017-02-17 4.073 274,075 +30,566 0.04% 1,116,348
2017-02-06 2017-02-02 4.417 243,509 -20,378 0.03% 1,075,498
2017-01-23 2017-01-19 4.024 263,887 +20,378 0.04% 1,061,901
2016-12-05 2016-12-01 3.288 243,509 +18,339 0.03% 800,649
2016-12-01 2016-11-29 4.122 225,170 +18,340 0.03% 928,201
2016-10-31 2016-10-27 1.737 206,830 +1,222 0.03% 359,310
2016-10-07 2016-10-05 1.776 205,608 +1,834 0.03% 365,259
2016-05-30 2016-05-26 1.168 203,774 -10,188 0.03% 238,000
2016-05-23 2016-05-19 1.178 213,962 +10,188 0.03% 252,000
2016-05-18 2016-05-16 1.207 203,774 -10,188 0.03% 246,001
2016-05-16 2016-05-12 1.168 213,962 +10,188 0.03% 249,900
2016-05-12 2016-05-10 1.188 203,774 -16,301 0.03% 242,000
2016-05-10 2016-05-06 1.227 220,075 +16,301 0.04% 269,999
2016-04-27 2016-04-25 1.413 203,774 -12,226 0.03% 288,001
2016-04-26 2016-04-22 1.443 216,000 +12,226 0.03% 311,640
2016-04-25 2016-04-21 1.286 203,774 -12,226 0.03% 262,001
2016-04-22 2016-04-20 1.256 216,000 +12,226 0.03% 271,360
2015-10-20 2015-10-16 2.748 203,774 -71,320 0.03% 560,001
2015-09-25 2015-09-23 2.601 275,094 -20,378 0.04% 715,499
2015-08-19 2015-08-17 3.190 295,472 -10,188 0.05% 942,501
2015-08-10 2015-08-06 3.337 305,660 -10,189 0.05% 1,019,999
2015-08-07 2015-08-05 3.092 315,849 +54,204 0.05% 976,500
2015-08-04 2015-07-31 3.190 261,645 -5,095 0.05% 834,599
2015-07-27 2015-07-23 3.288 266,740 -54,203 0.05% 877,031
2015-07-13 2015-07-09 3.285 320,943 -5,095 0.06% 1,054,420
2015-07-10 2015-07-08 2.754 326,038 -108,615 0.07% 897,883
2015-07-02 2015-06-29 4.010 434,653 -1,035 0.09% 1,743,000
2015-06-22 2015-06-18 5.411 435,688 -165,582 0.09% 2,357,601
2015-06-17 2015-06-15 5.894 601,270 +46,570 0.12% 3,544,101
2015-06-16 2015-06-12 5.798 554,700 +25,872 0.11% 3,216,001
2015-06-12 2015-06-10 5.121 528,828 +93,140 0.11% 2,708,302
2015-06-10 2015-06-08 5.701 435,688 -19,663 0.09% 2,483,901
2015-06-09 2015-06-05 5.121 455,351 -5,174 0.09% 2,332,002
2015-05-19 2015-05-15 4.831 460,525 +14,488 0.09% 2,225,000
2015-05-04 2015-04-29 5.121 446,037 +310,467 0.09% 2,284,302
2015-04-28 2015-04-24 4.638 135,570 +5,174 0.03% 628,799
2014-07-29 2014-07-25 6.861 130,396 -1,035 0.03% 894,601
2014-03-17 2014-03-13 7.537 131,431 -3,104 0.03% 990,602
2014-02-07 2014-02-05 7.827 134,535 -3,105 0.03% 1,052,997
2014-01-28 2014-01-24 7.054 137,640 -2,070 0.03% 970,899
2014-01-06 2014-01-02 7.151 139,710 +3,105 0.03% 999,001
2013-11-01 2013-10-30 8.117 136,605 +2,070 0.03% 1,108,798
2013-10-25 2013-10-23 8.793 134,535 +3,104 0.03% 1,182,996
2013-10-21 2013-10-17 8.793 131,431 +3,105 0.03% 1,155,702
2013-10-07 2013-10-03 8.793 128,326 +1,035 0.03% 1,128,399
2013-10-04 2013-10-02 8.793 127,291 +1,035 0.03% 1,119,298
2013-05-23 2013-05-21 9.470 126,256 -1,035 0.03% 1,195,597
2013-05-22 2013-05-20 9.663 127,291 -1,035 0.03% 1,229,998
2013-05-10 2013-05-08 9.953 128,326 +1,035 0.03% 1,277,199
2013-03-08 2013-03-06 10.049 127,291 -1,035 0.04% 1,279,198
2013-02-20 2013-02-18 11.885 128,326 +1,035 0.04% 1,525,199
2013-01-25 2013-01-23 11.499 127,291 +1,035 0.04% 1,463,698
2013-01-24 2013-01-22 12.175 126,256 +6,209 0.03% 1,537,196
2013-01-23 2013-01-21 12.175 120,047 +20,698 0.03% 1,461,600
2013-01-21 2013-01-17 11.306 99,349 +41,395 0.03% 1,123,197
2013-01-18 2013-01-16 13.721 57,954 +20,698 0.02% 795,204
2013-01-16 2013-01-14 12.465 37,256 +31,047 0.01% 464,400
2013-01-14 2013-01-10 11.885 6,209 -20,698 0.00% 73,796
2013-01-11 2013-01-09 11.692 26,907 -41,396 0.01% 314,599
2013-01-10 2013-01-08 11.692 68,303 +10,349 0.02% 798,605
2013-01-09 2013-01-07 12.079 57,954 -20,697 0.02% 700,003
2013-01-07 2013-01-03 11.885 78,651 -11,384 0.02% 934,794
2013-01-04 2013-01-02 11.692 90,035 -30,012 0.02% 1,052,697
2012-12-28 2012-12-24 11.306 120,047 -20,698 0.03% 1,357,200
2012-12-21 2012-12-19 11.016 140,745 -51,951 0.04% 1,550,403
2012-12-20 2012-12-18 8.793 192,696 +207 0.05% 1,694,419
2012-12-18 2012-12-14 8.890 192,489 +41,395 0.05% 1,711,199
2012-12-17 2012-12-13 8.890 151,094 -41,395 0.04% 1,343,203
2012-12-13 2012-12-11 9.083 192,489 +10,349 0.05% 1,748,399
2012-12-12 2012-12-10 9.373 182,140 -10,349 0.05% 1,707,198
2012-11-28 2012-11-26 8.503 192,489 -20,698 0.05% 1,636,799
2012-11-23 2012-11-21 8.793 213,187 -34,358 0.06% 1,874,601
2012-11-22 2012-11-20 8.117 247,545 -27,735 0.07% 2,009,279
2012-11-21 2012-11-19 8.213 275,280 -41,396 0.08% 2,260,999
2012-11-20 2012-11-16 8.310 316,676 -31,046 0.09% 2,631,603
2012-11-06 2012-11-02 9.566 347,722 +31,046 0.10% 3,326,397
2012-11-05 2012-11-01 9.663 316,676 +31,047 0.09% 3,060,003
2012-11-02 2012-10-31 9.180 285,629 +20,698 0.08% 2,622,000
2012-10-31 2012-10-29 9.276 264,931 +20,697 0.07% 2,457,597
2012-10-30 2012-10-26 9.276 244,234 +15,524 0.07% 2,265,604
2012-10-29 2012-10-25 9.083 228,710 +5,174 0.06% 2,077,398
2012-10-26 2012-10-24 10.049 223,536 -87,965 0.06% 2,246,402
2012-10-25 2012-10-22 9.373 311,501 -87,966 0.09% 2,919,698
2012-10-24 2012-10-19 7.827 399,467 +62,094 0.11% 3,126,602
2012-10-19 2012-10-17 6.861 337,373 +72,442 0.09% 2,314,597
2012-07-16 2012-07-12 7.730 264,931 +20,697 0.07% 2,047,998
2012-07-09 2012-07-05 8.697 244,234 -3,104 0.07% 2,124,004
2012-06-22 2012-06-20 8.600 247,338 +3,104 0.07% 2,127,098
2012-06-18 2012-06-14 8.020 244,234 -1,034 0.07% 1,958,804
2012-06-01 2012-05-30 8.793 245,268 -4,140 0.07% 2,156,696
2012-05-21 2012-05-17 8.407 249,408 +10,349 0.07% 2,096,700
2012-03-16 2012-03-14 12.079 239,059 -19,663 0.07% 2,887,499
2012-03-13 2012-03-09 12.079 258,722 +207 0.07% 3,125,000
2012-03-09 2012-03-07 11.402 258,515 +20,698 0.07% 2,947,640
2012-03-05 2012-03-01 12.562 237,817 -2,070 0.07% 2,987,397
2012-02-27 2012-02-23 13.045 239,887 +2,070 0.07% 3,129,300
2012-02-24 2012-02-22 14.011 237,817 +10,349 0.07% 3,332,097
2012-02-23 2012-02-21 14.977 227,468 -10,349 0.07% 3,406,895
2012-02-21 2012-02-17 14.591 237,817 +3,104 0.07% 3,469,977
2012-02-10 2012-02-08 13.142 234,713 -207 0.07% 3,084,486
2011-12-13 2011-12-09 11.306 234,920 -1,862 0.07% 2,655,905
2011-11-25 2011-11-23 11.595 236,782 +2,069 0.07% 2,745,596
2011-11-22 2011-11-18 12.272 234,713 -4,139 0.07% 2,880,365
2011-11-21 2011-11-17 11.595 238,852 +2,070 0.07% 2,769,599
2011-11-08 2011-11-04 11.789 236,782 +2,069 0.07% 2,791,356
2011-09-28 2011-09-26 9.083 234,713 -1,034 0.07% 2,131,924
2011-09-27 2011-09-23 10.726 235,747 +1,034 0.07% 2,528,575
2011-08-09 2011-08-05 14.688 234,713 -4,139 0.07% 3,447,366
2011-08-05 2011-08-03 16.427 238,852 +4,139 0.07% 3,923,598
2011-08-04 2011-08-02 16.717 234,713 +2,070 0.07% 3,923,647
2011-08-02 2011-07-29 17.490 232,643 -2,070 0.07% 4,068,884
2011-08-01 2011-07-28 17.490 234,713 +2,070 0.07% 4,105,088
2011-07-29 2011-07-27 17.586 232,643 +10,349 0.07% 4,091,364
2011-07-28 2011-07-26 17.780 222,294 +2,070 0.06% 3,952,322
2011-07-15 2011-07-13 18.263 220,224 +41,395 0.06% 4,021,918
2011-07-14 2011-07-12 17.297 178,829 -4,139 0.05% 3,093,127
2011-07-12 2011-07-08 17.393 182,968 +2,070 0.05% 3,182,397
2011-07-11 2011-07-07 17.973 180,898 +53,814 0.05% 3,251,273
2011-07-08 2011-07-06 18.359 127,084 -10,349 0.04% 2,333,196
2011-07-06 2011-07-04 18.456 137,433 -4,140 0.04% 2,536,478
2011-07-05 2011-06-30 17.200 141,573 +10,349 0.04% 2,435,046
2011-06-30 2011-06-28 17.103 131,224 +4,140 0.04% 2,244,364
2011-06-29 2011-06-27 17.586 127,084 -3,105 0.04% 2,234,956
2011-06-27 2011-06-23 16.620 130,189 -1,035 0.04% 2,163,762
2011-06-24 2011-06-22 16.524 131,224 -1,035 0.04% 2,168,284
2011-06-21 2011-06-17 17.007 132,259 +1,035 0.04% 2,249,286
2011-06-20 2011-06-16 17.490 131,224 +4,140 0.04% 2,295,084
2011-06-16 2011-06-14 18.166 127,084 +4,139 0.04% 2,308,636
2011-06-15 2011-06-13 17.973 122,945 -2,069 0.04% 2,209,686
2011-06-13 2011-06-09 18.359 125,014 +33,116 0.04% 2,295,192
2011-06-10 2011-06-08 18.649 91,898 -1,863 0.03% 1,713,839
2011-06-09 2011-06-07 19.326 93,761 -2,070 0.03% 1,812,003
2011-06-07 2011-06-02 19.519 95,831 +31,047 0.03% 1,870,527
2011-06-03 2011-06-01 20.195 64,784 -20,698 0.02% 1,308,340
2011-06-02 2011-05-31 19.712 85,482 -10,349 0.02% 1,685,045
2011-05-27 2011-05-25 18.746 95,831 -8,279 0.03% 1,796,447
2011-05-26 2011-05-24 19.616 104,110 -3,104 0.03% 2,042,186
2011-05-25 2011-05-23 19.326 107,214 +17,593 0.03% 2,071,993
2011-05-24 2011-05-20 19.906 89,621 +3,104 0.03% 1,783,954
2011-05-23 2011-05-19 21.065 86,517 -14,074 0.02% 1,822,488
2011-05-20 2011-05-18 21.452 100,591 +1,863 0.03% 2,157,838
2011-05-19 2011-05-17 21.741 98,728 -1,035 0.03% 2,146,493
2011-05-18 2011-05-16 20.872 99,763 -1,656 0.03% 2,082,236
2011-05-17 2011-05-13 21.548 101,419 +14,074 0.03% 2,185,400
2011-05-16 2011-05-12 21.935 87,345 +31,668 0.03% 1,915,890
2011-05-12 2011-05-09 22.611 55,677 +10,349 0.02% 1,258,921
2011-05-11 2011-05-06 23.191 45,328 +2,070 0.01% 1,051,198
2011-05-09 2011-05-05 23.384 43,258 +3,104 0.01% 1,011,553
2011-05-06 2011-05-04 24.157 40,154 -5,174 0.01% 970,008
2011-05-05 2011-05-03 23.191 45,328 -17,593 0.01% 1,051,198
2011-05-04 2011-04-29 22.418 62,921 +1,035 0.02% 1,410,556
2011-05-03 2011-04-28 22.031 61,886 -6,210 0.02% 1,363,434
2011-04-29 2011-04-27 21.452 68,096 -37,256 0.02% 1,460,768
2011-04-28 2011-04-26 22.321 105,352 -149,023 0.03% 2,351,589
2011-04-27 2011-04-21 22.515 254,375 +48,639 0.07% 5,727,130
2011-04-26 2011-04-20 21.645 205,736 -10,349 0.06% 4,453,126
2011-04-21 2011-04-19 20.872 216,085 +97,280 0.06% 4,510,089
2011-04-18 2011-04-14 18.939 118,805 +36,221 0.03% 2,250,078
2011-04-14 2011-04-12 19.519 82,584 -1,035 0.02% 1,611,959
2011-03-29 2011-03-25 15.364 83,619 -1,863 0.02% 1,284,721
2011-03-25 2011-03-23 14.881 85,482 +1,863 0.02% 1,272,044
2011-03-16 2011-03-14 15.654 83,619 -1,035 0.02% 1,308,961
2011-03-15 2011-03-11 15.654 84,654 -1,242 0.02% 1,325,163
2011-03-07 2011-03-03 15.557 85,896 +2,070 0.02% 1,336,305
2011-02-21 2011-02-17 15.944 83,826 +2,070 0.02% 1,336,501
2011-02-10 2011-02-08 16.524 81,756 -1,035 0.02% 1,350,898
2011-02-09 2011-02-07 16.620 82,791 +2,898 0.02% 1,376,000
2011-02-08 2011-02-02 15.750 79,893 -2,070 0.02% 1,258,355
2011-01-27 2011-01-25 15.074 81,963 +2,070 0.02% 1,235,518
2011-01-25 2011-01-21 15.847 79,893 +2,276 0.02% 1,266,075
2011-01-24 2011-01-20 16.234 77,617 -1,034 0.02% 1,260,007
2011-01-21 2011-01-19 15.847 78,651 +2,069 0.02% 1,246,392
2011-01-19 2011-01-17 17.297 76,582 +2,070 0.02% 1,324,605
2011-01-18 2011-01-14 17.876 74,512 -1,656 0.02% 1,332,001
2011-01-14 2011-01-12 14.108 76,168 +2,070 0.02% 1,074,564
2011-01-13 2011-01-11 13.625 74,098 -1,035 0.02% 1,009,560
2011-01-10 2011-01-06 13.431 75,133 +1,035 0.02% 1,009,142
2011-01-04 2010-12-31 13.721 74,098 -1,035 0.02% 1,016,720
2011-01-03 2010-12-29 13.431 75,133 +1,035 0.02% 1,009,142
2010-12-21 2010-12-17 12.658 74,098 -41,395 0.02% 937,960
2010-12-16 2010-12-14 13.431 115,493 -39,947 0.03% 1,551,233
2010-12-07 2010-12-03 13.721 155,440 -6,623 0.04% 2,132,838
2010-12-06 2010-12-02 13.818 162,063 -29,391 0.05% 2,239,374
2010-12-02 2010-11-30 14.108 191,454 -13,454 0.06% 2,700,996
2010-11-10 2010-11-08 16.717 204,908 +20,698 0.06% 3,425,403
2010-11-09 2010-11-05 17.007 184,210 +27,321 0.05% 3,132,799
2010-11-08 2010-11-04 16.137 156,889 +62,093 0.05% 2,531,720
2010-11-05 2010-11-03 15.847 94,796 +36,221 0.03% 1,502,244
2010-11-02 2010-10-29 15.461 58,575 +5,175 0.02% 905,605
2010-11-01 2010-10-28 15.750 53,400 -828 0.02% 841,077
2010-10-28 2010-10-26 15.944 54,228 +828 0.02% 864,598
2010-10-27 2010-10-25 15.944 53,400 -1,035 0.02% 851,397
2010-10-25 2010-10-21 15.944 54,435 0.02% 867,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top