History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 -6,725
2023-12-19 2023-12-15 0.913 6,725 -407 0.00% 6,138
2023-10-05 2023-10-03 0.864 7,132 -10,189 0.00% 6,160
2023-09-22 2023-09-20 0.903 17,321 -4,075 0.00% 15,640
2023-08-24 2023-08-22 0.923 21,396 +3,056 0.00% 19,740
2023-08-14 2023-08-10 0.883 18,340 -4,075 0.00% 16,200
2023-07-18 2023-07-13 0.903 22,415 +6,113 0.00% 20,240
2023-07-13 2023-07-11 0.893 16,302 -10,189 0.00% 14,560
2023-05-23 2023-05-19 0.854 26,491 +3,057 0.00% 22,620
2023-05-11 2023-05-09 0.854 23,434 -5,094 0.00% 20,010
2023-05-10 2023-05-08 0.834 28,528 -12,227 0.00% 23,800
2023-04-20 2023-04-18 1.089 40,755 +4,076 0.00% 44,400
2023-04-18 2023-04-14 1.050 36,679 +4,075 0.00% 38,520
2023-04-12 2023-04-06 0.962 32,604 +5,095 0.00% 31,360
2023-04-06 2023-04-03 0.942 27,509 -4,076 0.00% 25,920
2023-04-04 2023-03-31 0.972 31,585 -10,189 0.00% 30,690
2023-03-21 2023-03-17 1.011 41,774 +3,057 0.00% 42,230
2023-03-15 2023-03-13 1.089 38,717 -3,057 0.00% 42,180
2023-03-14 2023-03-10 1.099 41,774 +2,038 0.00% 45,920
2023-03-07 2023-03-03 1.188 39,736 +2,038 0.00% 47,190
2023-03-06 2023-03-02 1.148 37,698 +2,038 0.00% 43,290
2023-02-27 2023-02-23 1.217 35,660 +6,113 0.00% 43,400
2023-02-24 2023-02-22 1.256 29,547 +2,038 0.00% 37,120
2023-02-15 2023-02-13 1.188 27,509 +2,037 0.00% 32,669
2023-02-08 2023-02-06 1.276 25,472 -2,037 0.00% 32,500
2023-02-06 2023-02-02 1.345 27,509 +1,630 0.00% 36,989
2023-01-20 2023-01-18 1.237 25,879 -2,038 0.00% 32,004
2023-01-06 2023-01-04 1.364 27,917 +2,038 0.00% 38,086
2023-01-03 2022-12-29 1.188 25,879 +2,037 0.00% 30,734
2022-12-12 2022-12-08 1.119 23,842 -4,075 0.00% 26,677
2022-11-09 2022-11-07 1.276 27,917 +2,038 0.00% 35,620
2022-11-01 2022-10-28 1.139 25,879 +3,056 0.00% 29,464
2022-10-21 2022-10-19 1.197 22,823 +2,649 0.00% 27,328
2022-10-14 2022-10-12 1.119 20,174 +3,057 0.00% 22,572
2022-10-06 2022-10-03 1.060 17,117 +4,891 0.00% 18,144
2022-09-28 2022-09-26 1.089 12,226 +2,037 0.00% 13,320
2022-09-15 2022-09-13 1.296 10,189 -3,056 0.00% 13,200
2022-09-07 2022-09-05 1.188 13,245 -3,057 0.00% 15,730
2022-09-05 2022-09-01 1.286 16,302 -4,075 0.00% 20,960
2022-08-30 2022-08-26 1.433 20,377 +2,037 0.00% 29,199
2022-08-29 2022-08-25 1.453 18,340 +3,057 0.00% 26,641
2022-08-17 2022-08-15 1.580 15,283 +2,038 0.00% 24,150
2022-08-01 2022-07-28 1.659 13,245 +2,037 0.00% 21,970
2022-07-29 2022-07-27 1.619 11,208 +2,038 0.00% 18,151
2022-07-27 2022-07-25 1.610 9,170 -2,038 0.00% 14,760
2022-07-20 2022-07-18 1.698 11,208 -3,056 0.00% 19,031
2022-07-19 2022-07-15 1.669 14,264 +2,038 0.00% 23,800
2022-07-11 2022-07-07 1.875 12,226 +4,075 0.00% 22,919
2022-07-07 2022-07-05 1.914 8,151 +1,019 0.00% 15,600
2022-01-13 2022-01-11 2.650 7,132 -6,113 0.00% 18,900
2021-11-04 2021-11-02 2.238 13,245 -1,630 0.00% 29,639
2021-09-21 2021-09-17 2.650 14,875 +611 0.00% 39,419
2021-09-20 2021-09-16 2.895 14,264 +1,019 0.00% 41,300
2021-09-14 2021-09-10 3.239 13,245 -20,378 0.00% 42,899
2021-09-10 2021-09-08 3.141 33,623 +33,623 0.00% 105,601
2021-09-09 2021-09-07 3.239 0 -5,094
2021-08-12 2021-08-10 2.454 5,094 +5,094 0.00% 12,499
2021-04-09 2021-04-07 2.081 0 -16,302
2021-04-07 2021-03-31 1.884 16,302 -22,415 0.00% 30,720
2021-04-01 2021-03-30 1.963 38,717 +22,415 0.01% 76,000
2021-03-25 2021-03-23 1.973 16,302 +16,302 0.00% 32,160
2021-03-24 2021-03-22 2.012 0 -15,283
2021-03-23 2021-03-19 1.924 15,283 -8,966 0.00% 29,400
2021-03-22 2021-03-18 1.963 24,249 +24,249 0.00% 47,600
2021-03-15 2021-03-11 2.130 0 -14,060
2021-03-12 2021-03-10 1.924 14,060 -22,619 0.00% 27,047
2021-03-11 2021-03-09 1.924 36,679 +8,558 0.01% 70,560
2021-03-10 2021-03-08 2.012 28,121 +2,649 0.00% 56,580
2021-03-09 2021-03-05 2.199 25,472 -1,019 0.00% 56,001
2021-03-08 2021-03-04 2.336 26,491 -12,022 0.00% 61,881
2021-03-05 2021-03-03 2.375 38,513 +38,513 0.01% 91,476
2021-02-24 2021-02-22 2.552 0 -5,909
2021-02-22 2021-02-18 2.277 5,909 -10,393 0.00% 13,455
2021-02-19 2021-02-17 2.012 16,302 -26,083 0.00% 32,800
2021-02-18 2021-02-16 1.934 42,385 -87,419 0.01% 81,952
2021-02-17 2021-02-11 1.669 129,804 +7,744 0.02% 216,580
2021-02-16 2021-02-09 1.698 122,060 +6,113 0.02% 207,253
2021-02-09 2021-02-05 1.600 115,947 -10,189 0.02% 185,494
2021-02-08 2021-02-04 1.708 126,136 +17,932 0.02% 215,412
2021-02-05 2021-02-03 1.551 108,204 +612 0.01% 167,796
2021-02-04 2021-02-02 1.521 107,592 -816 0.01% 163,679
2021-02-03 2021-02-01 1.531 108,408 +14,672 0.01% 165,985
2021-02-02 2021-01-29 1.492 93,736 -3,260 0.01% 139,840
2021-02-01 2021-01-28 1.531 96,996 -7,947 0.01% 148,512
2021-01-29 2021-01-27 1.629 104,943 -2,446 0.01% 170,979
2021-01-28 2021-01-26 1.649 107,389 +3,872 0.01% 177,073
2021-01-27 2021-01-25 1.727 103,517 +6,928 0.01% 178,816
2021-01-26 2021-01-22 1.688 96,589 -13,856 0.01% 163,057
2021-01-25 2021-01-21 1.835 110,445 -18,951 0.02% 202,707
2021-01-22 2021-01-20 1.639 129,396 +407 0.02% 212,090
2021-01-21 2021-01-19 1.629 128,989 +49,314 0.02% 210,157
2021-01-20 2021-01-18 1.727 79,675 +13,449 0.01% 137,631
2021-01-19 2021-01-15 1.619 66,226 -8,151 0.01% 107,249
2021-01-18 2021-01-14 1.629 74,377 +21,396 0.01% 121,179
2021-01-15 2021-01-13 1.649 52,981 +12,226 0.01% 87,360
2021-01-14 2021-01-12 1.600 40,755 -12,226 0.01% 65,200
2021-01-13 2021-01-11 1.551 52,981 -11,411 0.01% 82,160
2021-01-12 2021-01-08 1.639 64,392 +9,373 0.01% 105,543
2021-01-11 2021-01-07 1.678 55,019 -14,264 0.01% 92,340
2021-01-08 2021-01-06 1.561 69,283 +15,691 0.01% 108,120
2021-01-07 2021-01-05 1.600 53,592 -28,121 0.01% 85,737
2021-01-06 2021-01-04 1.482 81,713 -6,113 0.01% 121,102
2021-01-05 2020-12-31 1.374 87,826 -9,170 0.01% 120,679
2021-01-04 2020-12-29 1.423 96,996 -19,970 0.01% 138,040
2020-12-30 2020-12-28 1.433 116,966 +17,932 0.02% 167,608
2020-12-29 2020-12-24 1.541 99,034 +19,155 0.01% 152,604
2020-12-28 2020-12-22 1.492 79,879 +79,879 0.01% 119,168
2020-12-07 2020-12-03 1.394 0 -117,781
2020-08-10 2020-08-06 1.001 117,781 -10,189 0.02% 117,912
2020-06-10 2020-06-08 1.188 127,970 -132,453 0.02% 151,976
2019-12-18 2019-12-16 1.178 260,423 -13,449 0.04% 306,720
2019-11-08 2019-11-06 1.158 273,872 +101,887 0.04% 317,184
2019-08-28 2019-08-26 1.148 171,985 +59,910 0.02% 197,496
2019-08-21 2019-08-19 1.335 112,075 +50,943 0.02% 149,599
2019-07-09 2019-07-05 1.973 61,132 +50,943 0.01% 120,600
2019-06-18 2019-06-14 1.953 10,189 -10,188 0.00% 19,901
2019-04-30 2019-04-26 1.639 20,377 +10,188 0.00% 33,399
2019-04-16 2019-04-12 1.865 10,189 +10,189 0.00% 19,001
2019-04-04 2019-04-02 1.816 0 -50,943
2019-03-12 2019-03-08 1.335 50,943 -50,944 0.01% 67,999
2019-03-08 2019-03-06 1.178 101,887 +50,944 0.01% 120,000
2019-03-07 2019-03-05 1.089 50,943 -101,887 0.01% 55,500
2019-02-14 2019-02-12 1.296 152,830 +50,943 0.02% 198,000
2019-02-11 2019-02-04 1.433 101,887 +101,887 0.01% 146,000
2018-04-06 2018-04-03 1.688 0 -68,264
2018-02-08 2018-02-06 1.924 68,264 +10,189 0.01% 131,320
2017-09-25 2017-09-21 2.601 58,075 -4,076 0.01% 151,049
2017-08-07 2017-08-03 3.141 62,151 +20,377 0.01% 195,200
2017-08-03 2017-08-01 3.337 41,774 -15,283 0.01% 139,401
2017-06-22 2017-06-20 2.552 57,057 -4,075 0.01% 145,601
2017-06-05 2017-06-01 2.257 61,132 +2,445 0.01% 138,000
2017-05-17 2017-05-15 2.748 58,687 -3,056 0.01% 161,281
2017-05-11 2017-05-09 2.552 61,743 +20,377 0.01% 157,559
2017-05-09 2017-05-05 2.748 41,366 +10,189 0.01% 113,680
2017-04-21 2017-04-19 3.141 31,177 +2,037 0.00% 97,919
2017-04-10 2017-04-06 3.681 29,140 +10,189 0.00% 107,251
2017-04-03 2017-03-30 3.386 18,951 +2,038 0.00% 64,170
2017-03-24 2017-03-22 3.779 16,913 -12,227 0.00% 63,909
2017-03-22 2017-03-20 3.681 29,140 +15,283 0.00% 107,251
2017-03-21 2017-03-17 3.828 13,857 -12,226 0.00% 53,042
2017-03-13 2017-03-09 3.631 26,083 +10,189 0.00% 94,720
2017-02-21 2017-02-17 4.073 15,894 +4,075 0.00% 64,739
2017-02-09 2017-02-07 4.368 11,819 +10,189 0.00% 51,621
2017-01-06 2017-01-04 3.828 1,630 -40,755 0.00% 6,239
2016-12-16 2016-12-14 2.748 42,385 +30,566 0.01% 116,480
2016-12-07 2016-12-05 3.435 11,819 -5,094 0.00% 40,600
2016-11-29 2016-11-25 3.484 16,913 +1,630 0.00% 58,929
2016-11-25 2016-11-23 3.092 15,283 -86,604 0.00% 47,250
2016-11-24 2016-11-22 3.190 101,887 -2,038 0.02% 325,001
2016-11-16 2016-11-14 2.503 103,925 +103,925 0.02% 260,101
2016-08-12 2016-08-10 1.570 0 -21,192
2016-08-04 2016-08-01 1.669 21,192 -20,378 0.00% 35,359
2016-07-22 2016-07-20 1.708 41,570 +11,004 0.01% 70,992
2016-07-21 2016-07-19 1.678 30,566 -10,189 0.00% 51,300
2016-07-14 2016-07-12 1.462 40,755 +20,378 0.01% 59,600
2016-07-13 2016-07-11 1.423 20,377 +20,377 0.00% 28,999
2016-07-12 2016-07-08 1.502 0 -23,434
2016-07-07 2016-07-05 1.335 23,434 +23,434 0.00% 31,280
2015-07-08 2015-07-06 3.189 0 -3,312
2015-07-07 2015-07-03 3.672 3,312 +3,312 0.00% 12,161
2014-09-29 2014-09-25 5.991 0 -10,349
2014-06-13 2014-06-11 6.861 10,349 +10,349 0.00% 71,001
2013-01-25 2013-01-23 11.499 0 -2,070
2013-01-23 2013-01-21 12.175 2,070 +2,070 0.00% 25,203
2013-01-03 2012-12-31 11.306 0 -4,140
2013-01-02 2012-12-27 11.499 4,140 +4,140 0.00% 47,605
2012-10-26 2012-10-24 10.049 0 -1,035
2012-05-25 2012-05-23 8.793 1,035 +1,035 0.00% 9,101
2012-01-05 2012-01-03 10.339 0 -1,035
2011-11-14 2011-11-10 11.692 1,035 +1,035 0.00% 12,101
2011-11-11 2011-11-09 13.045 0 -1,035
2011-11-01 2011-10-28 11.885 1,035 +1,035 0.00% 12,301
2011-10-20 2011-10-18 10.533 0 -2,070
2011-10-14 2011-10-12 11.595 2,070 -5,174 0.00% 24,003
2011-10-04 2011-09-30 9.470 7,244 +7,244 0.00% 68,598
2011-07-22 2011-07-20 17.490 0 -2,070
2011-06-29 2011-06-27 17.586 2,070 +2,070 0.00% 36,404
2011-06-28 2011-06-24 17.103 0 -2,070
2011-06-08 2011-06-03 19.616 2,070 +1,035 0.00% 40,604
2011-06-07 2011-06-02 19.519 1,035 -1,035 0.00% 20,202
2011-06-01 2011-05-30 19.616 2,070 +1,035 0.00% 40,604
2011-05-31 2011-05-27 18.263 1,035 -2,070 0.00% 18,902
2011-05-24 2011-05-20 19.906 3,105 +1,035 0.00% 61,807
2011-05-16 2011-05-12 21.935 2,070 +1,035 0.00% 45,405
2011-05-11 2011-05-06 23.191 1,035 +1,035 0.00% 24,003
2011-05-06 2011-05-04 24.157 0 -1,035
2011-05-03 2011-04-28 22.031 1,035 +1,035 0.00% 22,802
2011-04-28 2011-04-26 22.321 0 -1,035
2011-04-26 2011-04-20 21.645 1,035 -3,105 0.00% 22,402
2011-04-21 2011-04-19 20.872 4,140 +2,070 0.00% 86,409
2011-04-20 2011-04-18 19.133 2,070 -2,070 0.00% 39,604
2011-04-18 2011-04-14 18.939 4,140 +2,070 0.00% 78,408
2011-04-13 2011-04-11 17.586 2,070 +2,070 0.00% 36,404
2011-03-30 2011-03-28 15.364 0 -3,105
2011-02-18 2011-02-16 16.137 3,105 +3,105 0.00% 50,105
2010-11-12 2010-11-10 16.620 0 -207
2010-10-25 2010-10-21 15.944 207 0.00% 3,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top