History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 18,852,490 +0 1.48% 11,688,544
2025-10-13 2025-10-09 0.650 18,852,490 +0 1.48% 12,254,118
2025-10-10 2025-10-08 0.660 18,852,490 +0 1.48% 12,442,643
2025-10-09 2025-10-06 0.720 18,852,490 +304,000 1.48% 13,573,793
2025-10-02 2025-09-29 0.620 18,548,490 -9,400 1.45% 11,500,064
2025-09-11 2025-09-09 0.650 18,557,890 -3,000 1.45% 12,062,628
2025-09-09 2025-09-05 0.620 18,560,890 -76,000 1.45% 11,507,752
2025-09-03 2025-09-01 0.620 18,636,890 -100,000 1.46% 11,554,872
2025-09-02 2025-08-29 0.650 18,736,890 -8,000 1.47% 12,178,978
2025-08-21 2025-08-19 0.740 18,744,890 -12,000 1.47% 13,871,219
2025-08-18 2025-08-14 0.750 18,756,890 -640,000 1.47% 14,067,668
2025-08-13 2025-08-11 0.740 19,396,890 -220,000 1.52% 14,353,699
2025-07-31 2025-07-29 0.780 19,616,890 -200,000 1.54% 15,301,174
2025-07-24 2025-07-22 0.770 19,816,890 -388,000 1.55% 15,259,005
2025-07-16 2025-07-14 0.660 20,204,890 -132,000 1.58% 13,335,227
2025-07-11 2025-07-09 0.630 20,336,890 -106,800 1.59% 12,812,241
2025-07-08 2025-07-04 0.600 20,443,690 -52,200 1.60% 12,266,214
2025-06-16 2025-06-12 0.690 20,495,890 -320,800 1.60% 14,142,164
2025-06-13 2025-06-11 0.690 20,816,690 -319,800 1.63% 14,363,516
2025-06-12 2025-06-10 0.740 21,136,490 -252,000 1.65% 15,641,003
2025-06-11 2025-06-09 0.720 21,388,490 -8,000 1.67% 15,399,713
2025-06-06 2025-06-04 0.740 21,396,490 +36,600 1.67% 15,833,403
2025-04-10 2025-04-08 0.750 21,359,890 -84,400 1.67% 16,019,918
2025-04-09 2025-04-07 0.770 21,444,290 -15,600 1.68% 16,512,103
2025-03-20 2025-03-18 0.910 21,459,890 -216,000 1.68% 19,528,500
2025-03-18 2025-03-14 0.900 21,675,890 -84,000 1.70% 19,508,301
2025-03-11 2025-03-07 0.960 21,759,890 +3,000 1.70% 20,889,494
2025-03-10 2025-03-06 0.920 21,756,890 +2,000 1.70% 20,016,339
2025-03-06 2025-03-04 0.880 21,754,890 -100,000 1.70% 19,144,303
2025-03-05 2025-03-03 0.870 21,854,890 -340,000 1.71% 19,013,754
2025-02-28 2025-02-26 0.930 22,194,890 -134,200 1.74% 20,641,248
2025-02-18 2025-02-14 0.860 22,329,090 -30,000 1.75% 19,203,017
2025-01-15 2025-01-13 0.850 22,359,090 -50,000 1.75% 19,005,227
2024-12-13 2024-12-11 0.860 22,409,090 +425,157 1.75% 19,271,817
2024-11-12 2024-11-08 0.893 21,983,933 -347,342 2.58% 19,634,909
2024-10-25 2024-10-23 0.893 22,331,275 +1,018 2.57% 19,945,137
2024-10-18 2024-10-16 1.040 22,330,257 -91,698 2.57% 23,231,738
2024-10-09 2024-10-07 1.325 22,421,955 -14,671 2.58% 29,709,090
2024-10-07 2024-10-03 1.197 22,436,626 -20,378 2.58% 26,865,782
2024-09-30 2024-09-26 1.021 22,457,004 +1,019 2.59% 22,922,779
2024-09-27 2024-09-25 0.972 22,455,985 +20,377 2.59% 21,819,732
2024-07-23 2024-07-19 1.158 22,435,608 -256,754 2.58% 25,983,758
2024-07-08 2024-07-04 1.227 22,692,362 +815 2.61% 27,840,166
2024-07-02 2024-06-27 1.207 22,691,547 -252,679 2.61% 27,393,740
2024-06-04 2024-05-31 1.443 22,944,226 -20,378 2.64% 33,103,419
2024-05-24 2024-05-22 1.541 22,964,604 +20,378 2.65% 35,386,754
2024-04-12 2024-04-10 1.305 22,944,226 -101,887 2.64% 29,950,713
2024-04-05 2024-04-02 1.168 23,046,113 -203,774 2.65% 26,917,006
2024-04-02 2024-03-27 1.158 23,249,887 -162,204 2.68% 26,926,814
2024-03-25 2024-03-21 1.286 23,412,091 +204 2.70% 30,101,879
2024-03-19 2024-03-15 1.276 23,411,887 -105,962 2.70% 29,871,834
2024-03-18 2024-03-14 1.335 23,517,849 -2,038 2.71% 31,391,973
2024-03-12 2024-03-08 1.462 23,519,887 -88,641 2.71% 34,395,657
2024-02-27 2024-02-23 1.315 23,608,528 +264,090 2.72% 31,049,586
2024-02-15 2024-02-09 1.158 23,344,438 +50,944 2.69% 27,036,318
2024-02-07 2024-02-05 1.139 23,293,494 +37,698 2.68% 26,520,074
2024-01-18 2024-01-16 1.080 23,255,796 +50,943 2.68% 25,107,646
2024-01-15 2024-01-11 1.109 23,204,853 +50,944 2.67% 25,735,901
2024-01-11 2024-01-09 1.070 23,153,909 +113,094 2.67% 24,770,395
2024-01-10 2024-01-08 1.080 23,040,815 +201,211 2.65% 24,875,547
2024-01-09 2024-01-05 1.080 22,839,604 +249,048 2.63% 24,658,313
2024-01-08 2024-01-04 1.050 22,590,556 +556,382 2.60% 23,724,267
2024-01-05 2024-01-03 1.060 22,034,174 +91,699 2.54% 23,356,224
2024-01-04 2024-01-02 1.050 21,942,475 +519,622 2.53% 23,043,662
2023-12-28 2023-12-22 0.923 21,422,853 +326,038 2.47% 19,764,565
2023-12-27 2023-12-21 0.923 21,096,815 +81,509 2.43% 19,463,765
2023-12-22 2023-12-20 0.923 21,015,306 +529,812 2.42% 19,388,566
2023-12-11 2023-12-07 0.923 20,485,494 +486,000 2.36% 18,899,765
2023-12-07 2023-12-05 0.923 19,999,494 +104,943 2.30% 18,451,385
2023-12-05 2023-12-01 0.942 19,894,551 +71,321 2.29% 18,745,088
2023-11-17 2023-11-15 0.952 19,823,230 -2,445 2.28% 18,872,449
2023-11-16 2023-11-14 0.952 19,825,675 -160,574 2.28% 18,874,777
2023-11-13 2023-11-09 1.021 19,986,249 -407,547 2.30% 20,400,779
2023-07-21 2023-07-19 0.903 20,393,796 -376,574 2.35% 18,414,842
2023-07-19 2023-07-14 0.893 20,770,370 -50,943 2.39% 18,551,018
2023-07-12 2023-07-10 0.893 20,821,313 -31,993 2.40% 18,596,517
2023-05-24 2023-05-22 0.844 20,853,306 -50,943 2.40% 17,601,735
2023-05-23 2023-05-19 0.854 20,904,249 -47,887 2.41% 17,849,906
2023-05-22 2023-05-18 0.815 20,952,136 +98,830 2.41% 17,068,231
2023-04-18 2023-04-14 1.050 20,853,306 -50,739 2.40% 21,899,833
2023-04-14 2023-04-12 0.942 20,904,045 -54,204 2.41% 19,696,256
2023-03-07 2023-03-03 1.188 20,958,249 -204 2.41% 24,889,861
2023-02-13 2023-02-09 1.276 20,958,453 -407 2.41% 26,741,434
2023-02-02 2023-01-31 1.276 20,958,860 +50,943 2.41% 26,741,953
2023-01-30 2023-01-26 1.286 20,907,917 +50,943 2.41% 26,882,161
2023-01-17 2023-01-13 1.266 20,856,974 -11,411 2.40% 26,407,247
2022-11-17 2022-11-15 1.207 20,868,385 -103,721 2.40% 25,192,778
2022-09-14 2022-09-09 1.413 20,972,106 -10,188 2.90% 29,640,576
2022-09-08 2022-09-06 1.178 20,982,294 -32,400 2.90% 24,712,480
2022-09-02 2022-08-31 1.325 21,014,694 +10,188 2.91% 27,844,470
2022-09-01 2022-08-30 1.394 21,004,506 -65,207 2.90% 29,274,058
2022-08-26 2022-08-24 1.384 21,069,713 +14,060 2.91% 29,158,142
2022-08-22 2022-08-18 1.521 21,055,653 -97,200 2.91% 32,031,887
2022-08-19 2022-08-17 1.570 21,152,853 -89,660 2.92% 33,217,814
2022-07-25 2022-07-21 1.708 21,242,513 -33,623 2.94% 36,277,492
2022-07-22 2022-07-20 1.688 21,276,136 +50,944 2.94% 35,917,270
2022-07-21 2022-07-19 1.708 21,225,192 +51,962 2.93% 36,247,911
2022-07-18 2022-07-14 1.816 21,173,230 -10,189 2.93% 38,445,096
2022-07-14 2022-07-12 1.816 21,183,419 +3,057 2.93% 38,463,597
2022-06-22 2022-06-20 1.992 21,180,362 -10,189 2.93% 42,199,910
2022-06-17 2022-06-15 2.061 21,190,551 +7,132 2.93% 43,676,080
2022-06-16 2022-06-14 2.032 21,183,419 -10,189 2.93% 43,037,646
2022-06-08 2022-06-06 2.257 21,193,608 +10,189 2.93% 47,842,608
2022-06-02 2022-05-31 2.120 21,183,419 -48,905 2.93% 44,908,848
2022-06-01 2022-05-30 2.199 21,232,324 -155,887 2.94% 46,679,658
2022-05-31 2022-05-27 2.120 21,388,211 +5,909 2.96% 45,343,007
2022-04-14 2022-04-12 2.149 21,382,302 -6,113 2.96% 45,960,070
2022-03-23 2022-03-21 1.835 21,388,415 -244,528 2.96% 39,255,663
2022-03-18 2022-03-16 1.688 21,632,943 +4,279 2.99% 36,519,613
2022-03-17 2022-03-15 1.619 21,628,664 -85,585 2.99% 35,026,420
2022-03-10 2022-03-08 1.904 21,714,249 +8,151 3.00% 41,345,539
2022-03-07 2022-03-03 2.100 21,706,098 -10,189 3.00% 45,590,845
2022-03-03 2022-03-01 1.904 21,716,287 +10,189 3.00% 41,349,419
2022-03-02 2022-02-28 2.002 21,706,098 -49,925 3.00% 43,460,432
2022-02-28 2022-02-24 2.159 21,756,023 -8,151 3.01% 46,976,894
2022-02-24 2022-02-22 2.277 21,764,174 +106,982 3.01% 49,557,830
2022-02-23 2022-02-21 2.356 21,657,192 +5,094 2.99% 51,014,719
2022-02-21 2022-02-17 2.395 21,652,098 +8,151 2.99% 51,852,765
2022-02-18 2022-02-16 2.424 21,643,947 +71,524 2.99% 52,470,539
2022-02-15 2022-02-11 2.552 21,572,423 +408,566 2.98% 55,049,628
2022-02-14 2022-02-10 2.552 21,163,857 +101,887 2.93% 54,007,028
2022-02-11 2022-02-09 2.552 21,061,970 +204,793 2.91% 53,747,027
2022-02-10 2022-02-08 2.650 20,857,177 +10,188 2.88% 55,271,519
2022-02-09 2022-02-07 2.601 20,846,989 +296,491 2.88% 54,221,474
2022-02-08 2022-02-04 2.552 20,550,498 +87,623 2.84% 52,441,826
2022-02-07 2022-01-31 2.601 20,462,875 +14,467 2.83% 53,222,422
2022-02-04 2022-01-27 2.336 20,448,408 +8,151 2.83% 47,765,966
2022-01-26 2022-01-24 2.503 20,440,257 +10,189 2.83% 51,157,421
2022-01-21 2022-01-19 2.552 20,430,068 +5,094 2.82% 52,134,507
2022-01-18 2022-01-14 2.601 20,424,974 +10,189 2.82% 53,123,844
2022-01-13 2022-01-11 2.650 20,414,785 +101,887 2.82% 54,099,180
2022-01-12 2022-01-10 2.699 20,312,898 +50,943 2.81% 54,826,016
2022-01-05 2022-01-03 2.454 20,261,955 -5,094 2.80% 49,716,834
2022-01-03 2021-12-29 2.208 20,267,049 +26,491 2.80% 44,756,400
2021-12-29 2021-12-24 2.228 20,240,558 +5,094 2.80% 45,095,214
2021-12-17 2021-12-15 2.208 20,235,464 -30,566 2.80% 44,686,650
2021-12-14 2021-12-10 2.218 20,266,030 -5,094 2.80% 44,953,057
2021-12-10 2021-12-08 2.395 20,271,124 -5,095 2.80% 48,545,588
2021-12-03 2021-12-01 2.326 20,276,219 +5,095 2.80% 47,164,738
2021-12-02 2021-11-30 2.238 20,271,124 +5,094 2.80% 45,362,271
2021-11-26 2021-11-24 2.434 20,266,030 +5,502 2.80% 49,329,018
2021-11-25 2021-11-23 2.424 20,260,528 +10,188 2.80% 49,116,773
2021-11-16 2021-11-12 2.277 20,250,340 +50,944 2.80% 46,110,774
2021-11-10 2021-11-08 2.189 20,199,396 -17,932 2.79% 44,210,493
2021-11-09 2021-11-05 2.120 20,217,328 -17,729 2.79% 42,860,735
2021-11-08 2021-11-04 2.267 20,235,057 +3,261 2.80% 45,877,371
2021-11-05 2021-11-03 2.238 20,231,796 -6,725 2.80% 45,274,263
2021-11-01 2021-10-28 2.503 20,238,521 +20,989 2.80% 50,652,521
2021-10-27 2021-10-25 2.552 20,217,532 -21,396 2.79% 51,592,146
2021-10-26 2021-10-22 2.503 20,238,928 +50,943 2.80% 50,653,539
2021-10-25 2021-10-21 2.552 20,187,985 +49,925 2.79% 51,516,747
2021-10-22 2021-10-20 2.552 20,138,060 +101,886 2.78% 51,389,346
2021-10-21 2021-10-19 2.601 20,036,174 -7,743 2.77% 52,112,604
2021-10-20 2021-10-18 2.699 20,043,917 -151,811 2.77% 54,100,017
2021-10-12 2021-10-08 2.552 20,195,728 +152,830 2.79% 51,536,506
2021-10-11 2021-10-07 2.601 20,042,898 -84,974 2.77% 52,130,093
2021-10-06 2021-10-04 2.385 20,127,872 +50,944 2.78% 48,004,975
2021-10-05 2021-09-30 2.444 20,076,928 -50,944 2.78% 49,065,781
2021-10-04 2021-09-29 2.385 20,127,872 -8,966 2.78% 48,004,975
2021-09-30 2021-09-28 2.503 20,136,838 -212,332 2.78% 50,398,031
2021-09-29 2021-09-27 2.424 20,349,170 -185,638 2.81% 49,331,664
2021-09-23 2021-09-20 2.434 20,534,808 -100,256 2.84% 49,983,244
2021-09-21 2021-09-17 2.650 20,635,064 -50,944 2.85% 54,682,920
2021-09-20 2021-09-16 2.895 20,686,008 +23,434 2.86% 59,893,655
2021-09-17 2021-09-15 3.190 20,662,574 +28,733 2.86% 65,909,785
2021-09-16 2021-09-14 3.141 20,633,841 -360,680 2.85% 64,805,545
2021-09-15 2021-09-13 3.435 20,994,521 -562,415 2.90% 72,120,068
2021-09-14 2021-09-10 3.239 21,556,936 -38,309 2.98% 69,820,520
2021-09-13 2021-09-09 3.043 21,595,245 -1,019 2.99% 65,705,532
2021-09-10 2021-09-08 3.141 21,596,264 -55,427 2.99% 67,828,266
2021-09-09 2021-09-07 3.239 21,651,691 +3,261 3.00% 70,127,421
2021-09-08 2021-09-06 2.797 21,648,430 -1,319,434 2.99% 60,555,469
2021-09-06 2021-09-02 2.846 22,967,864 +35,660 3.18% 65,373,346
2021-09-03 2021-09-01 2.797 22,932,204 -17,117 3.17% 64,146,471
2021-09-02 2021-08-31 2.895 22,949,321 +50,944 3.17% 66,446,784
2021-09-01 2021-08-30 2.601 22,898,377 +27,305 3.17% 59,556,982
2021-08-31 2021-08-27 2.601 22,871,072 -13,856 3.16% 59,485,964
2021-08-27 2021-08-25 2.405 22,884,928 +13,856 3.17% 55,029,776
2021-08-24 2021-08-20 2.110 22,871,072 +25,472 3.16% 48,262,197
2021-08-23 2021-08-19 2.238 22,845,600 +50,943 3.16% 51,123,376
2021-08-17 2021-08-13 2.395 22,794,657 +50,944 3.15% 54,588,982
2021-08-11 2021-08-09 2.385 22,743,713 -204 3.15% 54,243,756
2021-08-10 2021-08-06 2.405 22,743,917 -6,928 3.15% 54,690,697
2021-08-09 2021-08-05 2.454 22,750,845 +50,943 3.15% 55,823,833
2021-08-06 2021-08-04 2.552 22,699,902 +20,581 3.14% 57,926,787
2021-08-05 2021-08-03 2.385 22,679,321 +110,038 3.14% 54,090,181
2021-08-04 2021-08-02 2.552 22,569,283 +30,566 3.12% 57,593,467
2021-08-03 2021-07-30 2.748 22,538,717 +50,943 3.12% 61,939,733
2021-08-02 2021-07-29 2.846 22,487,774 -18,950 3.11% 64,006,868
2021-07-30 2021-07-28 2.944 22,506,724 +76,822 3.11% 66,269,798
2021-07-29 2021-07-27 2.699 22,429,902 -41,366 3.10% 60,539,967
2021-07-26 2021-07-22 2.944 22,471,268 +27,917 3.11% 66,165,400
2021-07-23 2021-07-21 2.994 22,443,351 +108,000 3.10% 67,184,587
2021-07-22 2021-07-20 2.846 22,335,351 +29,751 3.09% 63,573,027
2021-07-20 2021-07-16 3.386 22,305,600 -10,189 3.09% 75,529,240
2021-07-19 2021-07-15 3.386 22,315,789 +7,132 3.09% 75,563,741
2021-07-16 2021-07-14 2.895 22,308,657 -1,630 3.09% 64,591,824
2021-07-15 2021-07-13 2.748 22,310,287 +152,830 3.09% 61,311,974
2021-07-12 2021-07-08 2.346 22,157,457 +50,944 3.07% 51,975,650
2021-07-08 2021-07-06 2.552 22,106,513 +2,649 3.06% 56,412,546
2021-07-07 2021-07-05 2.699 22,103,864 -30,362 3.06% 59,659,966
2021-07-05 2021-06-30 2.650 22,134,226 +1,384,234 3.06% 58,655,699
2021-06-29 2021-06-25 2.650 20,749,992 -948,974 2.87% 54,987,479
2021-06-21 2021-06-17 2.846 21,698,966 -5,094 3.00% 61,761,687
2021-06-18 2021-06-16 2.601 21,704,060 -43,404 3.00% 56,450,652
2021-06-17 2021-06-15 2.797 21,747,464 +5,094 3.01% 60,832,490
2021-06-16 2021-06-11 2.994 21,742,370 -1,783,019 3.01% 65,086,187
2021-06-15 2021-06-10 2.748 23,525,389 -133,064 3.25% 64,651,254
2021-06-11 2021-06-09 2.434 23,658,453 -42,996 3.27% 57,586,427
2021-06-10 2021-06-08 2.051 23,701,449 +3,464 3.28% 48,618,695
2021-06-09 2021-06-07 1.992 23,697,985 +113,706 3.28% 47,216,041
2021-06-08 2021-06-04 2.306 23,584,279 -276,725 3.26% 54,396,703
2021-06-07 2021-06-03 3.043 23,861,004 +122,672 3.30% 72,599,314
2021-06-04 2021-06-02 3.288 23,738,332 -544,891 3.28% 78,050,756
2021-06-03 2021-06-01 3.730 24,283,223 -19,969 3.36% 90,567,428
2021-06-02 2021-05-31 3.582 24,303,192 -16,710 3.36% 87,063,935
2021-05-26 2021-05-24 3.239 24,319,902 +81,510 3.37% 78,769,460
2021-05-24 2021-05-20 3.631 24,238,392 -90,272 3.35% 88,021,272
2021-05-21 2021-05-18 3.975 24,328,664 +513,306 3.37% 96,706,439
2021-05-18 2021-05-14 3.631 23,815,358 +14,060 3.30% 86,485,032
2021-05-17 2021-05-13 3.681 23,801,298 +90,475 3.29% 87,602,000
2021-05-14 2021-05-12 4.417 23,710,823 +1,238,944 3.28% 104,722,802
2021-05-13 2021-05-11 4.613 22,471,879 +465,622 3.11% 103,661,946
2021-05-12 2021-05-10 4.564 22,006,257 +844,031 3.04% 100,434,112
2021-05-11 2021-05-07 3.337 21,162,226 +261,849 2.93% 70,619,132
2021-05-10 2021-05-06 3.239 20,900,377 -97,404 2.89% 67,693,999
2021-05-07 2021-05-05 2.846 20,997,781 +753,147 2.91% 59,765,906
2021-05-06 2021-05-04 2.650 20,244,634 -37,290 2.80% 53,648,280
2021-05-04 2021-04-30 2.454 20,281,924 +8,150 2.81% 49,765,832
2021-05-03 2021-04-29 2.552 20,273,774 +104,536 2.81% 51,735,668
2021-04-30 2021-04-28 2.601 20,169,238 -6,317 2.79% 52,458,694
2021-04-29 2021-04-27 2.846 20,175,555 +285,487 2.79% 57,425,607
2021-04-28 2021-04-26 2.797 19,890,068 +1,744,710 2.75% 55,636,940
2021-04-26 2021-04-22 2.699 18,145,358 +38,717 2.51% 48,975,665
2021-04-22 2021-04-20 2.552 18,106,641 +1,497,328 2.51% 46,205,465
2021-04-21 2021-04-19 2.405 16,609,313 -60,725 2.30% 39,939,246
2021-04-19 2021-04-15 2.159 16,670,038 -61,132 2.31% 35,994,934
2021-04-13 2021-04-09 2.100 16,731,170 +10,189 2.32% 35,141,654
2021-04-12 2021-04-08 2.061 16,720,981 -20,377 2.31% 34,463,800
2021-04-09 2021-04-07 2.081 16,741,358 +81,509 2.32% 34,834,426
2021-04-07 2021-03-31 1.884 16,659,849 +60,113 2.31% 31,394,560
2021-03-22 2021-03-18 1.963 16,599,736 -10,188 2.30% 32,584,667
2021-03-19 2021-03-17 1.973 16,609,924 -36,680 2.30% 32,767,689
2021-03-18 2021-03-16 1.973 16,646,604 -40,754 2.30% 32,840,050
2021-03-16 2021-03-12 2.041 16,687,358 -43,812 2.31% 34,066,932
2021-03-11 2021-03-09 1.924 16,731,170 +101,887 2.32% 32,185,814
2021-03-05 2021-03-03 2.375 16,629,283 -30,623,094 2.30% 39,497,627
2021-03-04 2021-03-02 2.297 47,252,377 +589,313 6.54% 108,522,959
2021-03-03 2021-03-01 2.365 46,663,064 -8,151 6.46% 110,375,429
2021-03-02 2021-02-26 2.454 46,671,215 +1,031,094 6.46% 114,517,333
2021-03-01 2021-02-25 2.699 45,640,121 +1,531,563 6.32% 123,186,067
2021-02-26 2021-02-24 2.552 44,108,558 +16,301 6.10% 112,558,505
2021-02-24 2021-02-22 2.552 44,092,257 -126,135 6.10% 112,516,908
2021-02-23 2021-02-19 2.169 44,218,392 -20,378 6.12% 95,912,968
2021-02-22 2021-02-18 2.277 44,238,770 +2,496,430 6.12% 100,733,318
2021-02-19 2021-02-17 2.012 41,742,340 -92,920 5.78% 83,987,134
2021-02-18 2021-02-16 1.934 41,835,260 +88,437 5.79% 80,889,250
2021-02-17 2021-02-11 1.669 41,746,823 +203,774 5.78% 69,655,347
2021-02-16 2021-02-09 1.698 41,543,049 +16,302 5.75% 70,538,559
2021-02-05 2021-02-03 1.551 41,526,747 +297,713 5.75% 64,397,218
2021-02-04 2021-02-02 1.521 41,229,034 +403,064 5.70% 62,721,577
2021-02-03 2021-02-01 1.531 40,825,970 +12,023 5.65% 62,509,096
2021-02-02 2021-01-29 1.492 40,813,947 +611 5.65% 60,888,362
2021-01-29 2021-01-27 1.629 40,813,336 +2,038 5.65% 66,495,506
2021-01-27 2021-01-25 1.727 40,811,298 +61,132 5.65% 70,497,738
2021-01-26 2021-01-22 1.688 40,750,166 +31,381 5.64% 68,792,317
2021-01-25 2021-01-21 1.835 40,718,785 -136,528 5.63% 74,734,052
2021-01-22 2021-01-20 1.639 40,855,313 -18,340 5.65% 66,964,884
2021-01-21 2021-01-19 1.629 40,873,653 -91,698 5.66% 66,593,778
2021-01-20 2021-01-18 1.727 40,965,351 +1,630 5.67% 70,763,851
2021-01-19 2021-01-15 1.619 40,963,721 +157,925 5.67% 66,338,470
2021-01-18 2021-01-14 1.629 40,805,796 +32,604 5.65% 66,483,221
2021-01-15 2021-01-13 1.649 40,773,192 +28,528 5.64% 67,230,463
2021-01-14 2021-01-12 1.600 40,744,664 -101,887 5.64% 65,183,917
2021-01-13 2021-01-11 1.551 40,846,551 +305,660 5.65% 63,342,411
2021-01-11 2021-01-07 1.678 40,540,891 -61,132 5.61% 68,041,129
2021-01-08 2021-01-06 1.561 40,602,023 +92,717 5.62% 63,361,713
2021-01-07 2021-01-05 1.600 40,509,306 +647,593 5.61% 64,807,388
2021-01-06 2021-01-04 1.482 39,861,713 +675,917 5.52% 59,076,535
2021-01-05 2020-12-31 1.374 39,185,796 +91,698 5.42% 53,844,186
2020-12-30 2020-12-28 1.433 39,094,098 +30,566 5.41% 56,020,395
2020-12-29 2020-12-24 1.541 39,063,532 -24,453 5.41% 60,194,009
2020-12-28 2020-12-22 1.492 39,087,985 +34,642 5.41% 58,313,483
2020-12-23 2020-12-21 1.767 39,053,343 +34,845 5.40% 68,994,239
2020-12-22 2020-12-18 1.845 39,018,498 -61,132 5.40% 71,996,354
2020-12-21 2020-12-17 1.698 39,079,630 +66,226 5.41% 66,355,764
2020-12-18 2020-12-16 1.727 39,013,404 +50,944 5.40% 67,392,043
2020-12-17 2020-12-15 1.629 38,962,460 +2,445 5.39% 63,479,949
2020-12-16 2020-12-14 1.649 38,960,015 +122,264 5.39% 64,240,736
2020-12-15 2020-12-11 1.786 38,837,751 +1,742,468 5.37% 69,375,731
2020-12-14 2020-12-10 1.570 37,095,283 -45,849 5.13% 58,253,333
2020-12-11 2020-12-09 1.315 37,141,132 -361,698 5.14% 48,847,467
2020-12-10 2020-12-08 1.502 37,502,830 -89,253 5.19% 56,316,750
2020-12-09 2020-12-07 1.443 37,592,083 +611 5.20% 54,237,022
2020-12-08 2020-12-04 1.423 37,591,472 +216,000 5.20% 53,498,234
2020-12-07 2020-12-03 1.394 37,375,472 -144,679 5.17% 52,090,334
2020-12-04 2020-12-02 1.070 37,520,151 -81,509 5.19% 40,139,613
2020-11-30 2020-11-26 1.040 37,601,660 -152,831 5.20% 39,119,653
2020-11-27 2020-11-25 0.991 37,754,491 -560,377 5.22% 37,425,887
2020-11-25 2020-11-23 0.972 38,314,868 +662,264 5.30% 37,229,280
2020-11-24 2020-11-20 0.874 37,652,604 -20,377 5.21% 32,890,247
2020-09-28 2020-09-24 0.834 37,672,981 +50,943 5.21% 31,429,033
2020-08-24 2020-08-20 1.060 37,622,038 -20,377 5.21% 39,879,360
2020-08-21 2020-08-19 1.070 37,642,415 +124,098 5.21% 40,270,413
2020-08-03 2020-07-30 0.972 37,518,317 +1,019 5.19% 36,455,298
2020-07-23 2020-07-21 1.001 37,517,298 -815 5.19% 37,558,984
2020-07-17 2020-07-15 1.060 37,518,113 +815 5.19% 39,769,200
2020-07-16 2020-07-14 1.070 37,517,298 -10,189 5.19% 40,136,561
2020-07-15 2020-07-13 1.070 37,527,487 +440,559 5.19% 40,147,462
2020-07-13 2020-07-09 1.001 37,086,928 +2,496,226 5.13% 37,128,136
2020-07-10 2020-07-08 1.040 34,590,702 +10,189 4.79% 35,987,141
2020-07-07 2020-07-03 0.854 34,580,513 +203,773 4.78% 29,527,916
2020-07-06 2020-07-02 0.864 34,376,740 +652,076 4.76% 29,691,318
2020-06-22 2020-06-18 0.864 33,724,664 -1,834 4.67% 29,128,117
2020-06-15 2020-06-11 0.874 33,726,498 +40,755 4.67% 29,460,721
2020-06-12 2020-06-10 0.874 33,685,743 +40,754 4.66% 29,425,120
2020-06-11 2020-06-09 0.932 33,644,989 +623,344 4.66% 31,370,837
2020-06-10 2020-06-08 1.188 33,021,645 -2,446 4.57% 39,216,261
2020-05-22 2020-05-20 0.785 33,024,091 -158,943 4.57% 25,930,027
2020-05-21 2020-05-19 0.775 33,183,034 -18,951 4.59% 25,729,141
2020-05-06 2020-05-04 0.775 33,201,985 -2,853 4.59% 25,743,835
2020-04-28 2020-04-24 0.726 33,204,838 -11,207 4.59% 24,116,551
2020-04-14 2020-04-08 0.746 33,216,045 +2,853 4.60% 24,776,709
2020-03-31 2020-03-27 0.589 33,213,192 +20,377 4.60% 19,558,880
2020-03-27 2020-03-25 0.599 33,192,815 -30,566 4.59% 19,872,661
2020-03-26 2020-03-24 0.520 33,223,381 -50,943 4.60% 17,282,311
2020-03-25 2020-03-23 0.510 33,274,324 +48,498 4.60% 16,982,229
2020-03-24 2020-03-20 0.599 33,225,826 +305,660 4.60% 19,892,425
2020-03-23 2020-03-19 0.599 32,920,166 +2,445 4.56% 19,709,425
2020-03-18 2020-03-16 0.707 32,917,721 +50,944 4.55% 23,261,856
2020-03-17 2020-03-13 0.736 32,866,777 -24,453 4.55% 24,193,600
2020-03-16 2020-03-12 0.824 32,891,230 +24,453 4.55% 27,116,992
2020-03-12 2020-03-10 0.844 32,866,777 +25,064 4.55% 27,741,994
2020-02-21 2020-02-19 0.972 32,841,713 +152,830 4.54% 31,911,198
2020-02-19 2020-02-17 0.981 32,688,883 +24,860 4.52% 32,083,533
2020-02-14 2020-02-12 1.031 32,664,023 +26,083 4.52% 33,662,090
2020-02-13 2020-02-11 0.991 32,637,940 -50,943 4.52% 32,353,869
2020-02-11 2020-02-07 0.923 32,688,883 -106,370 4.52% 30,158,521
2020-02-07 2020-02-05 0.883 32,795,253 -115,743 4.54% 28,969,140
2020-02-06 2020-02-04 0.893 32,910,996 -95,774 4.55% 29,394,395
2020-02-05 2020-02-03 0.874 33,006,770 -117,781 4.57% 28,832,025
2020-02-04 2020-01-31 0.932 33,124,551 +71,321 4.58% 30,885,577
2020-02-03 2020-01-30 0.962 33,053,230 -20,378 4.57% 31,792,310
2020-01-31 2020-01-29 1.021 33,073,608 +50,944 4.58% 33,759,579
2020-01-30 2020-01-24 1.070 33,022,664 +30,566 4.57% 35,328,135
2020-01-23 2020-01-21 1.119 32,992,098 -40,755 4.56% 36,914,492
2020-01-22 2020-01-20 1.119 33,032,853 +163,019 4.57% 36,960,092
2020-01-21 2020-01-17 1.158 32,869,834 +30,566 4.55% 38,068,137
2020-01-20 2020-01-16 1.129 32,839,268 +17,321 4.54% 37,065,803
2020-01-17 2020-01-15 1.139 32,821,947 +1,630 4.54% 37,368,394
2020-01-16 2020-01-14 1.148 32,820,317 +7,336 4.54% 37,688,664
2020-01-15 2020-01-13 1.139 32,812,981 +14,264 4.54% 37,358,187
2020-01-08 2020-01-06 1.148 32,798,717 -3,668 4.54% 37,663,860
2020-01-07 2020-01-03 1.168 32,802,385 +26,491 4.54% 38,311,971
2020-01-03 2019-12-31 1.158 32,775,894 -28,325 4.54% 37,959,341
2019-12-30 2019-12-24 1.139 32,804,219 +14,672 4.54% 37,348,211
2019-12-27 2019-12-20 1.148 32,789,547 +12,838 4.54% 37,653,330
2019-12-23 2019-12-19 1.148 32,776,709 -24,046 4.54% 37,638,588
2019-12-20 2019-12-18 1.139 32,800,755 +27,306 4.54% 37,344,267
2019-12-19 2019-12-17 1.168 32,773,449 +20,377 4.53% 38,278,175
2019-12-18 2019-12-16 1.178 32,753,072 +40,959 4.53% 38,575,840
2019-12-17 2019-12-13 1.148 32,712,113 +9,985 4.53% 37,564,410
2019-12-16 2019-12-12 1.129 32,702,128 -13,042 4.52% 36,911,013
2019-12-13 2019-12-11 1.139 32,715,170 +13,042 4.53% 37,246,827
2019-12-11 2019-12-09 1.188 32,702,128 +10,392 4.52% 38,836,805
2019-12-09 2019-12-05 1.070 32,691,736 -10,188 4.52% 34,974,103
2019-12-05 2019-12-03 1.080 32,701,924 -8,763 4.52% 35,305,966
2019-12-04 2019-12-02 1.050 32,710,687 +20,378 4.53% 34,352,279
2019-12-03 2019-11-29 1.089 32,690,309 +40,754 4.52% 35,614,276
2019-11-29 2019-11-27 1.099 32,649,555 +20,378 4.52% 35,890,326
2019-11-28 2019-11-26 1.099 32,629,177 +20,377 4.51% 35,867,925
2019-11-27 2019-11-25 1.119 32,608,800 +14,264 4.51% 36,485,624
2019-11-26 2019-11-22 1.119 32,594,536 -9,985 4.51% 36,469,664
2019-11-25 2019-11-21 1.129 32,604,521 -20,581 4.51% 36,800,844
2019-11-22 2019-11-20 1.001 32,625,102 -50,943 4.51% 32,661,352
2019-11-21 2019-11-19 1.021 32,676,045 +12,226 4.52% 33,353,770
2019-11-20 2019-11-18 1.021 32,663,819 +8,151 4.52% 33,341,291
2019-11-18 2019-11-14 1.011 32,655,668 +12,227 4.52% 33,012,461
2019-11-12 2019-11-08 1.139 32,643,441 +18,339 4.52% 37,165,162
2019-11-11 2019-11-07 1.148 32,625,102 +30,566 4.51% 37,464,492
2019-11-07 2019-11-05 1.158 32,594,536 -20,377 4.51% 37,749,302
2019-11-04 2019-10-31 1.148 32,614,913 +20,377 4.51% 37,452,792
2019-10-31 2019-10-29 1.188 32,594,536 -20,377 4.51% 38,709,030
2019-10-30 2019-10-28 1.178 32,614,913 +10,189 4.51% 38,413,120
2019-10-29 2019-10-25 1.158 32,604,724 +20,377 4.51% 37,761,101
2019-10-28 2019-10-24 1.148 32,584,347 +20,377 4.51% 37,417,692
2019-10-24 2019-10-22 1.178 32,563,970 -20,377 4.51% 38,353,120
2019-10-23 2019-10-21 1.148 32,584,347 +20,377 4.51% 37,417,692
2019-10-21 2019-10-17 1.148 32,563,970 +50,944 4.51% 37,394,292
2019-10-18 2019-10-16 1.168 32,513,026 +30,566 4.50% 37,974,010
2019-10-16 2019-10-14 1.197 32,482,460 -7,948 4.49% 38,894,738
2019-10-11 2019-10-09 1.168 32,490,408 -225,169 4.50% 37,947,593
2019-10-10 2019-10-08 1.188 32,715,577 +20,377 4.53% 38,852,777
2019-10-08 2019-10-03 1.266 32,695,200 +203,977 4.52% 41,395,756
2019-10-04 2019-10-02 1.129 32,491,223 -19,562 4.50% 36,672,964
2019-10-03 2019-09-30 1.129 32,510,785 -132,453 4.50% 36,695,043
2019-10-02 2019-09-27 1.178 32,643,238 +20,378 4.52% 38,446,480
2019-09-27 2019-09-25 1.197 32,622,860 -20,378 4.51% 39,062,854
2019-09-25 2019-09-23 1.296 32,643,238 -50,943 4.52% 42,291,128
2019-09-13 2019-09-11 1.364 32,694,181 +152,830 4.52% 44,603,339
2019-09-06 2019-09-04 1.158 32,541,351 -43,811 4.50% 37,687,705
2019-09-05 2019-09-03 1.148 32,585,162 +125,321 4.51% 37,418,628
2019-08-28 2019-08-26 1.148 32,459,841 +30,566 4.49% 37,274,717
2019-08-21 2019-08-19 1.335 32,429,275 +101,886 4.49% 43,287,077
2019-08-19 2019-08-15 1.129 32,327,389 -30,566 4.47% 36,488,044
2019-08-15 2019-08-13 1.070 32,357,955 -101,886 4.48% 34,617,020
2019-08-08 2019-08-06 1.296 32,459,841 -36,476 4.49% 42,053,527
2019-08-07 2019-08-05 1.354 32,496,317 +81,509 4.50% 44,014,456
2019-08-06 2019-08-02 1.580 32,414,808 -2,037 4.49% 51,221,399
2019-08-05 2019-08-01 1.649 32,416,845 +81,509 4.49% 53,451,776
2019-08-02 2019-07-31 1.678 32,335,336 +2,038 4.47% 54,269,472
2019-07-18 2019-07-16 2.110 32,333,298 +66,023 4.47% 68,229,246
2019-07-11 2019-07-09 1.992 32,267,275 +101,886 4.46% 64,289,558
2019-07-10 2019-07-08 1.983 32,165,389 -611 4.45% 63,770,862
2019-07-09 2019-07-05 1.973 32,166,000 -204 4.45% 63,456,370
2019-07-05 2019-07-03 2.218 32,166,204 +566,083 4.45% 71,349,406
2019-07-04 2019-07-02 2.248 31,600,121 +815,095 4.37% 71,024,198
2019-07-03 2019-06-28 2.140 30,785,026 +316,052 4.26% 65,868,554
2019-07-02 2019-06-27 2.218 30,468,974 +283,042 4.22% 67,584,698
2019-06-28 2019-06-26 2.041 30,185,932 +50,943 4.18% 61,624,021
2019-06-26 2019-06-24 2.189 30,134,989 +61,132 4.17% 65,956,562
2019-06-25 2019-06-21 2.238 30,073,857 -98,218 4.16% 67,298,609
2019-06-24 2019-06-20 2.346 30,172,075 -69,487 4.17% 70,775,866
2019-06-21 2019-06-19 2.199 30,241,562 +2,496,838 4.18% 66,486,634
2019-06-20 2019-06-18 2.032 27,744,724 +285,283 3.84% 56,368,031
2019-06-19 2019-06-17 2.071 27,459,441 +784,528 3.80% 56,866,468
2019-06-18 2019-06-14 1.953 26,674,913 +1,495,087 3.69% 52,100,057
2019-06-14 2019-06-12 1.816 25,179,826 +918,000 3.48% 45,720,036
2019-06-13 2019-06-11 1.816 24,261,826 +1,850,468 3.36% 44,053,186
2019-06-11 2019-06-06 1.600 22,411,358 -9,170 3.10% 35,854,023
2019-06-06 2019-06-04 1.669 22,420,528 -40,755 3.10% 37,409,066
2019-05-30 2019-05-28 1.767 22,461,283 +748,868 3.11% 39,681,600
2019-05-29 2019-05-27 1.747 21,712,415 +1,555,811 3.00% 37,932,393
2019-05-27 2019-05-23 1.688 20,156,604 +231,283 2.79% 34,027,334
2019-05-24 2019-05-22 1.698 19,925,321 +298,529 2.76% 33,832,457
2019-05-22 2019-05-20 1.629 19,626,792 +40,754 2.72% 31,977,133
2019-05-21 2019-05-17 1.619 19,586,038 +555,691 2.71% 31,718,500
2019-05-20 2019-05-16 1.629 19,030,347 +372,294 2.63% 31,005,369
2019-05-17 2019-05-15 1.482 18,658,053 +458,695 2.58% 27,651,926
2019-05-16 2019-05-14 1.472 18,199,358 +218,852 2.52% 26,793,499
2019-05-15 2019-05-10 1.502 17,980,506 +118,189 2.49% 27,000,727
2019-05-14 2019-05-09 1.511 17,862,317 +20,377 2.47% 26,998,561
2019-05-10 2019-05-08 1.600 17,841,940 +262,665 2.47% 28,543,800
2019-05-09 2019-05-07 1.659 17,579,275 +2,230,301 2.43% 29,158,809
2019-05-08 2019-05-06 1.551 15,348,974 +52,982 2.12% 23,802,279
2019-05-06 2019-05-02 1.767 15,295,992 +8,762 2.12% 27,022,919
2019-05-03 2019-04-30 1.737 15,287,230 -322,778 2.12% 26,557,316
2019-04-26 2019-04-24 1.619 15,610,008 +855,850 2.16% 25,279,541
2019-04-25 2019-04-23 1.718 14,754,158 +244,120 2.04% 25,341,632
2019-04-24 2019-04-18 1.678 14,510,038 +1,039,246 2.01% 24,352,680
2019-04-23 2019-04-17 1.767 13,470,792 +896,603 1.86% 23,798,399
2019-04-18 2019-04-16 1.835 12,574,189 -10,188 1.74% 23,078,294
2019-04-17 2019-04-15 1.875 12,584,377 +193,585 1.74% 23,591,046
2019-04-16 2019-04-12 1.865 12,390,792 +295,471 1.71% 23,106,532
2019-04-15 2019-04-11 1.786 12,095,321 +137,140 1.67% 21,605,827
2019-04-12 2019-04-10 1.904 11,958,181 +168,724 1.65% 22,769,262
2019-04-11 2019-04-09 1.904 11,789,457 +448,302 1.63% 22,447,999
2019-04-10 2019-04-08 2.022 11,341,155 +6,516,068 1.57% 22,930,135
2019-04-09 2019-04-04 1.786 4,825,087 -112,075 0.67% 8,619,035
2019-04-08 2019-04-03 1.806 4,937,162 +1,019 0.68% 8,916,149
2019-04-04 2019-04-02 1.816 4,936,143 +329,502 0.68% 8,962,756
2019-04-03 2019-04-01 1.443 4,606,641 +314,626 0.64% 6,646,359
2019-04-02 2019-03-29 1.335 4,292,015 +56,038 0.59% 5,729,045
2019-04-01 2019-03-28 1.296 4,235,977 +27,509 0.59% 5,487,944
2019-03-29 2019-03-27 1.256 4,208,468 +3,668 0.58% 5,287,083
2019-03-28 2019-03-26 1.256 4,204,800 -26,898 0.58% 5,282,475
2019-03-26 2019-03-22 1.256 4,231,698 -61,132 0.59% 5,316,267
2019-03-25 2019-03-21 1.286 4,292,830 -61,132 0.59% 5,519,466
2019-03-22 2019-03-20 1.276 4,353,962 -106,981 0.60% 5,555,333
2019-03-19 2019-03-15 1.256 4,460,943 +12,837 0.62% 5,604,266
2019-03-15 2019-03-13 1.315 4,448,106 +34,031 0.62% 5,850,083
2019-03-14 2019-03-12 1.384 4,414,075 -112,076 0.61% 6,108,589
2019-03-13 2019-03-11 1.296 4,526,151 +20,989 0.63% 5,863,880
2019-03-12 2019-03-08 1.335 4,505,162 +120,022 0.62% 6,013,557
2019-03-08 2019-03-06 1.178 4,385,140 +408 0.61% 5,164,720
2019-03-07 2019-03-05 1.089 4,384,732 -1,019 0.61% 4,776,922
2019-03-06 2019-03-04 1.011 4,385,751 +611 0.61% 4,433,669
2019-03-05 2019-03-01 1.080 4,385,140 +11,819 0.61% 4,734,327
2019-03-04 2019-02-28 1.158 4,373,321 +2,038 0.61% 5,064,954
2019-03-01 2019-02-27 1.217 4,371,283 +8,151 0.60% 5,320,013
2019-02-28 2019-02-26 1.188 4,363,132 +204 0.60% 5,181,623
2019-02-27 2019-02-25 1.237 4,362,928 -209,887 0.60% 5,395,488
2019-02-26 2019-02-22 1.296 4,572,815 +39,940 0.63% 5,924,336
2019-02-21 2019-02-19 1.384 4,532,875 -81,306 0.63% 6,272,995
2019-02-20 2019-02-18 1.413 4,614,181 -204 0.64% 6,521,376
2019-02-19 2019-02-15 1.296 4,614,385 -407 0.64% 5,978,192
2019-02-18 2019-02-14 1.354 4,614,792 +10,188 0.64% 6,250,479
2019-02-15 2019-02-13 1.345 4,604,604 -35,049 0.64% 6,191,487
2019-02-14 2019-02-12 1.296 4,639,653 +97,200 0.64% 6,010,928
2019-02-13 2019-02-11 1.531 4,542,453 -60,317 0.63% 6,955,000
2019-02-12 2019-02-08 1.541 4,602,770 -114,113 0.64% 7,092,528
2019-02-11 2019-02-04 1.433 4,716,883 -100,664 0.65% 6,759,119
2019-02-08 2019-01-31 1.148 4,817,547 +111,464 0.67% 5,532,150
2019-02-01 2019-01-30 0.874 4,706,083 +113,706 0.65% 4,110,851
2019-01-31 2019-01-29 0.736 4,592,377 +177,283 0.64% 3,380,500
2019-01-25 2019-01-23 0.638 4,415,094 +50,943 0.61% 2,816,666
2019-01-21 2019-01-17 0.726 4,364,151 +15,283 0.60% 3,169,667
2019-01-17 2019-01-15 0.687 4,348,868 +15,283 0.60% 2,987,833
2019-01-15 2019-01-11 0.716 4,333,585 +20,377 0.60% 3,104,933
2019-01-14 2019-01-10 0.726 4,313,208 +10,189 0.60% 3,132,667
2019-01-11 2019-01-09 0.707 4,303,019 +20,378 0.60% 3,040,800
2019-01-10 2019-01-08 0.766 4,282,641 -258,385 0.59% 3,278,600
2019-01-09 2019-01-07 0.834 4,541,026 +152,422 0.63% 3,788,393
2019-01-08 2019-01-04 0.618 4,388,604 -15,283 0.61% 2,713,620
2019-01-04 2019-01-02 0.451 4,403,887 +34,642 0.61% 1,988,273
2019-01-03 2018-12-31 0.461 4,369,245 +101,887 0.60% 2,015,517
2018-12-27 2018-12-20 0.491 4,267,358 +76,415 0.59% 2,094,166
2018-12-21 2018-12-19 0.491 4,190,943 -519,419 0.58% 2,056,666
2018-12-14 2018-12-12 0.677 4,710,362 -1,246,076 0.65% 3,189,962
2018-11-29 2018-11-27 0.815 5,956,438 -152,830 0.82% 4,852,291
2018-11-19 2018-11-15 0.824 6,109,268 -224,151 0.85% 5,036,752
2018-11-05 2018-11-01 0.815 6,333,419 +247,585 0.88% 5,159,391
2018-11-02 2018-10-31 0.785 6,085,834 +152,830 0.84% 4,778,507
2018-11-01 2018-10-30 0.766 5,933,004 +163,019 0.82% 4,542,044
2018-10-29 2018-10-25 0.795 5,769,985 +254,717 0.80% 4,587,138
2018-10-26 2018-10-24 0.805 5,515,268 +20,377 0.76% 4,438,769
2018-10-24 2018-10-22 0.824 5,494,891 -203,773 0.76% 4,530,232
2018-10-23 2018-10-19 0.815 5,698,664 +20,377 0.79% 4,642,301
2018-10-18 2018-10-15 0.834 5,678,287 +152,830 0.79% 4,737,164
2018-10-16 2018-10-12 0.824 5,525,457 +580,755 0.76% 4,555,432
2018-10-12 2018-10-10 0.874 4,944,702 +203,774 0.68% 4,319,289
2018-10-03 2018-09-28 0.972 4,740,928 +509,434 0.66% 4,606,602
2018-09-20 2018-09-18 0.932 4,231,494 -17,321 0.59% 3,945,476
2018-09-13 2018-09-11 0.844 4,248,815 +29,547 0.59% 3,586,315
2018-09-12 2018-09-10 0.844 4,219,268 -30,566 0.58% 3,561,375
2018-08-31 2018-08-29 1.119 4,249,834 -6,317 0.59% 4,755,092
2018-08-28 2018-08-24 1.119 4,256,151 -71,321 0.59% 4,762,160
2018-08-27 2018-08-23 1.139 4,327,472 +28,529 0.60% 4,926,907
2018-08-20 2018-08-16 1.286 4,298,943 +71,320 0.59% 5,527,326
2018-08-10 2018-08-08 1.325 4,227,623 +408 0.58% 5,601,600
2018-07-06 2018-07-04 1.227 4,227,215 -2,037,736 0.58% 5,186,167
2018-07-05 2018-07-03 1.276 6,264,951 +408 0.87% 7,993,613
2018-06-29 2018-06-27 1.266 6,264,543 +20,377 0.87% 7,931,607
2018-06-27 2018-06-25 1.354 6,244,166 -154,257 0.86% 8,457,376
2018-06-26 2018-06-22 1.364 6,398,423 -975,464 0.89% 8,729,108
2018-06-25 2018-06-21 1.345 7,373,887 -948,770 1.02% 9,915,147
2018-06-22 2018-06-20 1.394 8,322,657 -916,981 1.15% 11,599,318
2018-06-21 2018-06-19 1.394 9,239,638 -407,547 1.28% 12,877,318
2018-06-05 2018-06-01 1.492 9,647,185 -101,887 1.33% 14,392,171
2018-05-29 2018-05-25 1.423 9,749,072 +40,755 1.35% 13,874,374
2018-05-25 2018-05-23 1.384 9,708,317 -67,245 1.34% 13,435,232
2018-05-24 2018-05-21 1.482 9,775,562 -117,170 1.35% 14,487,745
2018-05-17 2018-05-15 1.364 9,892,732 +143,660 1.37% 13,496,251
2018-05-16 2018-05-14 1.286 9,749,072 -1,222 1.35% 12,534,779
2018-05-15 2018-05-11 1.315 9,750,294 -31,585 1.35% 12,823,442
2018-05-14 2018-05-10 1.423 9,781,879 -81,917 1.35% 13,921,063
2018-05-10 2018-05-08 1.453 9,863,796 +276,724 1.36% 14,328,077
2018-05-09 2018-05-07 1.600 9,587,072 -86,603 1.33% 15,337,540
2018-05-02 2018-04-27 1.678 9,673,675 +99,237 1.34% 16,235,651
2018-04-30 2018-04-26 1.688 9,574,438 -111,871 1.32% 16,163,070
2018-04-26 2018-04-24 1.590 9,686,309 -54,000 1.34% 15,401,231
2018-04-19 2018-04-17 1.462 9,740,309 +106,573 1.35% 14,244,300
2018-04-18 2018-04-16 1.551 9,633,736 +119,004 1.33% 14,939,427
2018-04-17 2018-04-13 1.659 9,514,732 +200,717 1.32% 15,782,121
2018-04-16 2018-04-12 1.688 9,314,015 -509,434 1.29% 15,723,437
2018-04-13 2018-04-11 1.708 9,823,449 -1,019 1.36% 16,776,268
2018-04-12 2018-04-10 1.678 9,824,468 +141,215 1.36% 16,488,732
2018-04-11 2018-04-09 1.669 9,683,253 +20,378 1.34% 16,156,687
2018-04-10 2018-04-06 1.718 9,662,875 -34,438 1.34% 16,596,883
2018-04-09 2018-04-04 1.747 9,697,313 -22,823 1.34% 16,941,565
2018-04-06 2018-04-03 1.688 9,720,136 -17,321 1.34% 16,409,030
2018-04-04 2018-03-29 1.669 9,737,457 +11,208 1.35% 16,247,127
2018-04-03 2018-03-28 1.669 9,726,249 -4,483 1.35% 16,228,427
2018-03-29 2018-03-27 1.757 9,730,732 +40,143 1.35% 17,095,455
2018-03-28 2018-03-26 1.776 9,690,589 -509,434 1.34% 17,215,152
2018-03-27 2018-03-23 1.826 10,200,023 -25,268 1.41% 18,620,709
2018-03-26 2018-03-22 1.934 10,225,291 -15,894 1.41% 19,770,790
2018-03-23 2018-03-21 2.061 10,241,185 -127,562 1.42% 21,108,220
2018-03-22 2018-03-20 2.228 10,368,747 -120,634 1.43% 23,101,184
2018-03-21 2018-03-19 1.737 10,489,381 -244,528 1.45% 18,222,386
2018-03-20 2018-03-16 1.767 10,733,909 -46,868 1.49% 18,963,239
2018-03-16 2018-03-14 1.767 10,780,777 +123,283 1.49% 19,046,039
2018-03-13 2018-03-09 1.786 10,657,494 -5,502 1.47% 19,037,442
2018-03-12 2018-03-08 1.718 10,662,996 -25,472 1.48% 18,314,683
2018-03-09 2018-03-07 1.727 10,688,468 -25,472 1.48% 18,463,339
2018-03-08 2018-03-06 1.727 10,713,940 +10,189 1.48% 18,507,339
2018-03-05 2018-03-01 1.845 10,703,751 +794,717 1.48% 19,750,403
2018-03-02 2018-02-28 1.865 9,909,034 +39,532 1.37% 18,478,513
2018-03-01 2018-02-27 1.875 9,869,502 +279,170 1.37% 18,501,661
2018-02-28 2018-02-26 1.934 9,590,332 +1,291,313 1.33% 18,543,085
2018-02-27 2018-02-23 1.865 8,299,019 +360,068 1.15% 15,476,134
2018-02-23 2018-02-21 1.816 7,938,951 +1,507,925 1.10% 14,415,077
2018-02-22 2018-02-20 1.786 6,431,026 +429,351 0.89% 11,487,718
2018-02-21 2018-02-15 1.826 6,001,675 +24,452 0.83% 10,956,391
2018-02-14 2018-02-12 1.747 5,977,223 +35,661 0.83% 10,442,430
2018-02-13 2018-02-09 1.835 5,941,562 +16,709 0.82% 10,904,967
2018-02-09 2018-02-07 1.924 5,924,853 +26,491 0.82% 11,397,662
2018-02-08 2018-02-06 1.924 5,898,362 +50,943 0.82% 11,346,701
2018-02-07 2018-02-05 2.061 5,847,419 -10,392 0.81% 12,052,180
2018-02-06 2018-02-02 2.091 5,857,811 +299,343 0.81% 12,246,079
2018-02-05 2018-02-01 1.914 5,558,468 +20,989 0.77% 10,638,290
2018-02-02 2018-01-31 2.081 5,537,479 +13,245 0.77% 11,522,058
2018-02-01 2018-01-30 2.199 5,524,234 +10,189 0.76% 12,145,131
2018-01-30 2018-01-26 2.238 5,514,045 -41,774 0.76% 12,339,207
2018-01-29 2018-01-25 2.287 5,555,819 +41,774 0.77% 12,705,335
2018-01-25 2018-01-23 2.257 5,514,045 -159,963 0.76% 12,447,446
2018-01-23 2018-01-19 2.326 5,674,008 -516 0.79% 13,198,373
2018-01-19 2018-01-17 2.248 5,674,524 -10,188 0.79% 12,754,018
2018-01-18 2018-01-16 2.277 5,684,712 +10,188 0.79% 12,944,300
2018-01-17 2018-01-15 2.287 5,674,524 -1,222 0.79% 12,976,796
2018-01-16 2018-01-12 2.405 5,675,746 +261,034 0.79% 13,648,067
2018-01-15 2018-01-11 2.424 5,414,712 +1,305,577 0.75% 13,126,666
2018-01-12 2018-01-10 2.385 4,109,135 +784,528 0.57% 9,800,287
2018-01-11 2018-01-09 2.405 3,324,607 -7,743 0.46% 7,994,448
2018-01-10 2018-01-08 2.336 3,332,350 +12,226 0.46% 7,784,123
2018-01-08 2018-01-04 2.385 3,320,124 -20,377 0.46% 7,918,496
2018-01-05 2018-01-03 2.424 3,340,501 -118,189 0.46% 8,098,240
2018-01-03 2017-12-29 2.552 3,458,690 -10,596 0.48% 8,826,064
2017-12-12 2017-12-08 2.228 3,469,286 -34,642 0.48% 7,729,441
2017-12-08 2017-12-06 2.257 3,503,928 +10,189 0.48% 7,909,793
2017-12-06 2017-12-04 2.356 3,493,739 +10,189 0.48% 8,229,696
2017-12-05 2017-12-01 2.306 3,483,550 +10,188 0.48% 8,034,744
2017-12-01 2017-11-29 2.424 3,473,362 -50,943 0.48% 8,420,330
2017-11-28 2017-11-24 2.454 3,524,305 -40,755 0.49% 8,647,600
2017-11-27 2017-11-23 2.434 3,565,060 -91,698 0.49% 8,677,620
2017-11-24 2017-11-22 2.414 3,656,758 +203,774 0.51% 8,829,039
2017-11-23 2017-11-21 2.414 3,452,984 +88,641 0.48% 8,337,038
2017-11-21 2017-11-17 2.454 3,364,343 -1,019 0.47% 8,255,101
2017-11-20 2017-11-16 2.503 3,365,362 +101,887 0.47% 8,422,753
2017-11-17 2017-11-15 2.503 3,263,475 -2,973,871 0.45% 8,167,753
2017-11-14 2017-11-10 2.650 6,237,346 +30,566 0.86% 16,528,967
2017-11-10 2017-11-08 2.699 6,206,780 -49,925 0.86% 16,752,559
2017-11-03 2017-11-01 2.454 6,256,705 +3,668 0.87% 15,352,100
2017-10-27 2017-10-25 2.503 6,253,037 -69,487 0.87% 15,649,962
2017-10-23 2017-10-19 2.552 6,322,524 -55,222 0.87% 16,134,145
2017-10-19 2017-10-17 2.748 6,377,746 +36,679 0.88% 17,526,991
2017-10-18 2017-10-16 2.797 6,341,067 -91,698 0.88% 17,737,374
2017-10-17 2017-10-13 2.503 6,432,765 +93,939 0.89% 16,099,781
2017-10-16 2017-10-12 2.454 6,338,826 +65,208 0.88% 15,553,601
2017-10-13 2017-10-11 2.552 6,273,618 +173,207 0.87% 16,009,344
2017-10-11 2017-10-09 2.444 6,100,411 +3,872 0.84% 14,908,727
2017-10-04 2017-09-29 2.434 6,096,539 -50,943 0.84% 14,839,428
2017-09-26 2017-09-22 2.601 6,147,482 -611,321 0.85% 15,989,145
2017-09-25 2017-09-21 2.601 6,758,803 +23,841 0.94% 17,579,146
2017-09-21 2017-09-19 2.748 6,734,962 -203,773 0.93% 18,508,673
2017-09-20 2017-09-18 2.699 6,938,735 +15,283 0.96% 18,728,160
2017-09-14 2017-09-12 3.043 6,923,452 -156,498 0.96% 21,065,244
2017-09-12 2017-09-08 2.846 7,079,950 -274,076 0.98% 20,151,635
2017-09-11 2017-09-07 2.895 7,354,026 -48,294 1.02% 21,292,629
2017-09-08 2017-09-06 2.895 7,402,320 +3,668 1.02% 21,432,458
2017-09-06 2017-09-04 2.846 7,398,652 -36,679 1.02% 21,058,756
2017-09-05 2017-09-01 2.944 7,435,331 +7,132 1.03% 21,892,919
2017-09-01 2017-08-30 3.043 7,428,199 -404,083 1.03% 22,600,983
2017-08-31 2017-08-29 3.043 7,832,282 +42,588 1.08% 23,830,443
2017-08-30 2017-08-28 3.092 7,789,694 -4,279 1.08% 24,083,137
2017-08-29 2017-08-25 3.092 7,793,973 -157,109 1.08% 24,096,367
2017-08-25 2017-08-22 3.141 7,951,082 +324,000 1.10% 24,972,287
2017-08-24 2017-08-21 3.239 7,627,082 +736,437 1.06% 24,703,271
2017-08-22 2017-08-18 3.288 6,890,645 +132,250 0.95% 22,656,186
2017-08-21 2017-08-17 3.239 6,758,395 +109,018 0.94% 21,889,690
2017-08-18 2017-08-16 3.190 6,649,377 +14,468 0.92% 21,210,281
2017-08-17 2017-08-15 3.239 6,634,909 +815 0.92% 21,489,733
2017-08-14 2017-08-10 3.533 6,634,094 +50,944 0.92% 23,440,465
2017-08-11 2017-08-09 3.631 6,583,150 -182,378 0.91% 23,906,587
2017-08-10 2017-08-08 3.533 6,765,528 +15,691 0.94% 23,904,866
2017-08-09 2017-08-07 3.631 6,749,837 +285,283 0.93% 24,511,908
2017-08-08 2017-08-04 3.239 6,464,554 -131,026 0.89% 20,937,972
2017-08-07 2017-08-03 3.141 6,595,580 +326,037 0.91% 20,715,007
2017-08-04 2017-08-02 3.190 6,269,543 +135,510 0.87% 19,998,681
2017-08-03 2017-08-01 3.337 6,134,033 -101,887 0.85% 20,469,495
2017-08-02 2017-07-31 3.533 6,235,920 -101,887 0.86% 22,033,584
2017-07-31 2017-07-27 3.386 6,337,807 +20,378 0.88% 21,460,519
2017-07-28 2017-07-26 3.435 6,317,429 +10,188 0.87% 21,701,539
2017-07-26 2017-07-24 3.239 6,307,241 -81,509 0.87% 20,428,453
2017-07-25 2017-07-21 3.337 6,388,750 -174,227 0.88% 21,319,495
2017-07-24 2017-07-20 3.337 6,562,977 -137,547 0.91% 21,900,897
2017-07-21 2017-07-19 3.288 6,700,524 -10,188 0.93% 22,031,075
2017-07-20 2017-07-18 3.043 6,710,712 +35,660 0.93% 20,417,963
2017-07-19 2017-07-17 3.043 6,675,052 -30,566 0.92% 20,309,464
2017-07-18 2017-07-14 3.092 6,705,618 -44,219 0.93% 20,731,536
2017-07-12 2017-07-10 2.650 6,749,837 +71,117 0.93% 17,887,068
2017-07-11 2017-07-07 2.650 6,678,720 +235,358 0.92% 17,698,608
2017-07-06 2017-07-04 2.601 6,443,362 +20,378 0.89% 16,758,707
2017-07-03 2017-06-29 2.444 6,422,984 +5,298 0.89% 15,697,059
2017-06-29 2017-06-27 2.503 6,417,686 -38,513 0.89% 16,062,042
2017-06-28 2017-06-26 2.414 6,456,199 +38,513 0.89% 15,588,134
2017-06-23 2017-06-21 2.601 6,417,686 +40,755 0.89% 16,691,926
2017-06-22 2017-06-20 2.552 6,376,931 +140,196 0.88% 16,272,983
2017-06-06 2017-06-02 2.503 6,236,735 -15,283 0.86% 15,609,162
2017-06-05 2017-06-01 2.257 6,252,018 -297,713 0.87% 14,113,352
2017-05-24 2017-05-22 2.699 6,549,731 -4,483 0.91% 17,678,209
2017-05-17 2017-05-15 2.748 6,554,214 -20,378 0.91% 18,011,951
2017-05-15 2017-05-11 2.748 6,574,592 +3,668 0.91% 18,067,953
2017-05-12 2017-05-10 2.650 6,570,924 -50,943 0.91% 17,412,949
2017-05-11 2017-05-09 2.552 6,621,867 +26,083 0.92% 16,898,024
2017-05-10 2017-05-08 2.601 6,595,784 +10,189 0.91% 17,155,146
2017-05-09 2017-05-05 2.748 6,585,595 -273,057 0.91% 18,098,191
2017-05-08 2017-05-04 2.846 6,858,652 -30,566 0.95% 19,521,756
2017-05-05 2017-05-02 2.994 6,889,218 +101,887 0.95% 20,623,002
2017-05-04 2017-04-28 2.944 6,787,331 -408 0.94% 19,984,919
2017-05-02 2017-04-27 2.944 6,787,739 +13,042 0.94% 19,986,120
2017-04-28 2017-04-26 2.994 6,774,697 +15,283 0.94% 20,280,181
2017-04-27 2017-04-25 2.994 6,759,414 -89,864 0.94% 20,234,431
2017-04-26 2017-04-24 3.043 6,849,278 +10,188 0.95% 20,839,563
2017-04-20 2017-04-18 3.239 6,839,090 +30,566 0.95% 22,151,053
2017-04-19 2017-04-13 3.484 6,808,524 +10,189 0.94% 23,722,663
2017-04-18 2017-04-12 3.435 6,798,335 +17,117 0.94% 23,353,540
2017-04-12 2017-04-10 3.631 6,781,218 -305,660 0.94% 24,625,868
2017-04-11 2017-04-07 3.730 7,086,878 -285,691 0.98% 26,431,430
2017-04-10 2017-04-06 3.681 7,372,569 -233,932 1.02% 27,135,150
2017-04-07 2017-04-05 3.779 7,606,501 -203,774 1.05% 28,742,714
2017-04-06 2017-04-03 3.631 7,810,275 -80,490 1.08% 28,362,869
2017-04-05 2017-03-31 3.533 7,890,765 +56,037 1.09% 27,880,703
2017-04-03 2017-03-30 3.386 7,834,728 +30,566 1.08% 26,529,260
2017-03-29 2017-03-27 3.681 7,804,162 -173,615 1.08% 28,723,652
2017-03-28 2017-03-24 3.828 7,977,777 +194,197 1.10% 30,537,158
2017-03-24 2017-03-22 3.779 7,783,580 -17,321 1.08% 29,411,843
2017-03-23 2017-03-21 3.681 7,800,901 +31,789 1.08% 28,711,650
2017-03-22 2017-03-20 3.681 7,769,112 +44,830 1.07% 28,594,648
2017-03-20 2017-03-16 3.828 7,724,282 +6,724 1.07% 29,566,835
2017-03-17 2017-03-15 3.730 7,717,558 +30,363 1.07% 28,783,633
2017-03-16 2017-03-14 3.681 7,687,195 +5,094 1.06% 28,293,148
2017-03-15 2017-03-13 3.779 7,682,101 -134,287 1.06% 29,028,384
2017-03-14 2017-03-10 3.533 7,816,388 +140,604 1.08% 27,617,904
2017-03-13 2017-03-09 3.631 7,675,784 +205,811 1.06% 27,874,467
2017-03-10 2017-03-08 3.877 7,469,973 +281,004 1.03% 28,959,979
2017-03-09 2017-03-07 3.975 7,188,969 +20,377 0.99% 28,576,152
2017-03-07 2017-03-03 4.024 7,168,592 -153,034 0.99% 28,846,945
2017-03-06 2017-03-02 4.073 7,321,626 +414,883 1.01% 29,822,067
2017-03-03 2017-03-01 4.122 6,906,743 +146,717 0.96% 28,471,129
2017-03-02 2017-02-28 4.073 6,760,026 +295,472 0.94% 27,534,587
2017-03-01 2017-02-27 4.122 6,464,554 -22,415 0.89% 26,648,328
2017-02-28 2017-02-24 4.122 6,486,969 +53,796 0.90% 26,740,728
2017-02-24 2017-02-22 4.466 6,433,173 +473,366 0.89% 28,728,883
2017-02-23 2017-02-21 4.122 5,959,807 -23,434 0.82% 24,567,649
2017-02-22 2017-02-20 4.073 5,983,241 +162,204 0.83% 24,370,627
2017-02-21 2017-02-17 4.073 5,821,037 +76,211 0.81% 23,709,946
2017-02-20 2017-02-16 4.122 5,744,826 +233,117 0.79% 23,681,449
2017-02-17 2017-02-15 4.122 5,511,709 +116,355 0.76% 22,720,489
2017-02-16 2017-02-14 4.171 5,395,354 -642,906 0.75% 22,505,620
2017-02-15 2017-02-13 4.368 6,038,260 +3,065,978 0.84% 26,372,660
2017-02-14 2017-02-10 4.073 2,972,282 +959,570 0.41% 12,106,545
2017-02-13 2017-02-09 3.975 2,012,712 +369,849 0.28% 8,000,530
2017-02-10 2017-02-08 4.171 1,642,863 +77,230 0.23% 6,852,868
2017-02-09 2017-02-07 4.368 1,565,633 +50,943 0.22% 6,838,047
2017-02-08 2017-02-06 4.368 1,514,690 +10,189 0.21% 6,615,549
2017-02-07 2017-02-03 4.613 1,504,501 -119,004 0.21% 6,940,207
2017-02-06 2017-02-02 4.417 1,623,505 +29,343 0.22% 7,170,480
2017-02-03 2017-02-01 4.368 1,594,162 -11,207 0.22% 6,962,650
2017-02-02 2017-01-27 3.926 1,605,369 +50,943 0.22% 6,302,560
2017-02-01 2017-01-25 3.975 1,554,426 +27,510 0.22% 6,178,843
2017-01-26 2017-01-24 3.877 1,526,916 -8,355 0.21% 5,919,627
2017-01-25 2017-01-23 3.877 1,535,271 -145,087 0.21% 5,952,018
2017-01-24 2017-01-20 3.926 1,680,358 -202,347 0.23% 6,596,961
2017-01-23 2017-01-19 4.024 1,882,705 +16,506 0.26% 7,576,144
2017-01-20 2017-01-18 3.877 1,866,199 +21,600 0.26% 7,234,977
2017-01-18 2017-01-16 3.877 1,844,599 -10,393 0.26% 7,151,237
2017-01-17 2017-01-13 3.877 1,854,992 -20,377 0.26% 7,191,529
2017-01-16 2017-01-12 3.877 1,875,369 -45,849 0.26% 7,270,528
2017-01-13 2017-01-11 3.926 1,921,218 -24,453 0.27% 7,542,560
2017-01-12 2017-01-10 3.975 1,945,671 -40,755 0.27% 7,734,042
2017-01-11 2017-01-09 4.073 1,986,426 -203 0.27% 8,091,007
2017-01-09 2017-01-05 3.779 1,986,629 -17,321 0.27% 7,506,882
2017-01-06 2017-01-04 3.828 2,003,950 -51,147 0.28% 7,670,675
2017-01-05 2017-01-03 3.435 2,055,097 +34,234 0.28% 7,059,639
2017-01-04 2016-12-30 3.190 2,020,863 -19,563 0.28% 6,446,179
2016-12-30 2016-12-28 3.141 2,040,426 +14,264 0.28% 6,408,449
2016-12-29 2016-12-23 3.141 2,026,162 -40,754 0.28% 6,363,650
2016-12-28 2016-12-22 3.190 2,066,916 -32,604 0.29% 6,593,079
2016-12-23 2016-12-21 3.141 2,099,520 +7,336 0.29% 6,594,048
2016-12-21 2016-12-19 3.092 2,092,184 -1,159,879 0.29% 6,468,336
2016-12-20 2016-12-16 3.386 3,252,063 -79,065 0.45% 11,011,847
2016-12-19 2016-12-15 2.846 3,331,128 -101,886 0.46% 9,481,377
2016-12-16 2016-12-14 2.748 3,433,014 +60,317 0.48% 9,434,431
2016-12-15 2016-12-13 3.190 3,372,697 -1,019 0.47% 10,758,279
2016-12-14 2016-12-12 3.337 3,373,716 -81,713 0.47% 11,258,215
2016-12-13 2016-12-09 3.190 3,455,429 -24,861 0.48% 11,022,179
2016-12-12 2016-12-08 3.288 3,480,290 -101,887 0.48% 11,443,065
2016-12-09 2016-12-07 3.435 3,582,177 +520,031 0.50% 12,305,441
2016-12-08 2016-12-06 3.288 3,062,146 +124,098 0.42% 10,068,223
2016-12-07 2016-12-05 3.435 2,938,048 +341,320 0.41% 10,092,739
2016-12-06 2016-12-02 3.288 2,596,728 +81,306 0.36% 8,537,945
2016-12-05 2016-12-01 3.288 2,515,422 +299,955 0.35% 8,270,614
2016-12-02 2016-11-30 3.730 2,215,467 -101,683 0.31% 8,262,871
2016-12-01 2016-11-29 4.122 2,317,150 -74,581 0.32% 9,551,807
2016-11-30 2016-11-28 3.730 2,391,731 -109,631 0.33% 8,920,271
2016-11-29 2016-11-25 3.484 2,501,362 -16,709 0.40% 8,715,394
2016-11-28 2016-11-24 3.337 2,518,071 -605,615 0.40% 8,402,896
2016-11-25 2016-11-23 3.092 3,123,686 -293,026 0.50% 9,657,396
2016-11-24 2016-11-22 3.190 3,416,712 +230,060 0.54% 10,898,679
2016-11-23 2016-11-21 2.601 3,186,652 -6,113 0.51% 8,288,246
2016-11-22 2016-11-18 2.552 3,192,765 +95,773 0.51% 8,147,463
2016-11-21 2016-11-17 2.650 3,096,992 -87,011 0.49% 8,207,029
2016-11-18 2016-11-16 2.748 3,184,003 -75,804 0.51% 8,750,112
2016-11-17 2016-11-15 2.601 3,259,807 +52,370 0.52% 8,478,517
2016-11-16 2016-11-14 2.503 3,207,437 -441,985 0.51% 8,027,502
2016-11-15 2016-11-11 1.835 3,649,422 +315,645 0.58% 6,698,041
2016-11-14 2016-11-10 1.806 3,333,777 +101,887 0.53% 6,020,554
2016-11-09 2016-11-07 1.688 3,231,890 +30,566 0.52% 5,455,909
2016-11-08 2016-11-04 1.737 3,201,324 +2,446 0.51% 5,561,411
2016-11-02 2016-10-31 1.757 3,198,878 -2,446 0.51% 5,619,955
2016-11-01 2016-10-28 1.757 3,201,324 -20,377 0.51% 5,624,252
2016-10-31 2016-10-27 1.737 3,221,701 -78,453 0.51% 5,596,811
2016-10-27 2016-10-25 1.835 3,300,154 -10,189 0.53% 6,057,005
2016-10-20 2016-10-18 1.737 3,310,343 +10,189 0.53% 5,750,801
2016-10-19 2016-10-17 1.737 3,300,154 -105,758 0.53% 5,733,101
2016-10-18 2016-10-14 1.757 3,405,912 -13,042 0.54% 5,983,683
2016-10-17 2016-10-13 1.737 3,418,954 -590,740 0.55% 5,939,483
2016-10-14 2016-10-12 1.757 4,009,694 -40,754 0.64% 7,044,438
2016-10-13 2016-10-11 1.806 4,050,448 -76,415 0.65% 7,314,809
2016-10-12 2016-10-07 1.835 4,126,863 -13,042 0.66% 7,574,322
2016-10-11 2016-10-06 1.816 4,139,905 +74,174 0.66% 7,516,994
2016-10-07 2016-10-05 1.776 4,065,731 -131,027 0.65% 7,222,696
2016-10-06 2016-10-04 1.776 4,196,758 -95,773 0.67% 7,455,463
2016-10-05 2016-10-03 1.767 4,292,531 -10,189 0.68% 7,583,471
2016-10-03 2016-09-29 1.826 4,302,720 -163,223 0.69% 7,854,854
2016-09-30 2016-09-28 1.875 4,465,943 -41,366 0.71% 8,371,989
2016-09-28 2016-09-26 1.826 4,507,309 +121,857 0.72% 8,228,343
2016-09-27 2016-09-23 1.884 4,385,452 +30,566 0.70% 8,264,141
2016-09-26 2016-09-22 1.875 4,354,886 +314,626 0.69% 8,163,798
2016-09-23 2016-09-21 1.904 4,040,260 +339,080 0.64% 7,692,954
2016-09-22 2016-09-20 1.924 3,701,180 +409,788 0.59% 7,119,974
2016-09-21 2016-09-19 1.786 3,291,392 +1,427 0.52% 5,879,401
2016-09-20 2016-09-15 1.767 3,289,965 +3,056 0.52% 5,812,272
2016-09-19 2016-09-14 1.747 3,286,909 +2,853 0.52% 5,742,352
2016-09-15 2016-09-13 1.698 3,284,056 -77,026 0.52% 5,576,205
2016-09-14 2016-09-12 1.688 3,361,082 -19,970 0.54% 5,674,004
2016-09-13 2016-09-09 1.796 3,381,052 -669,804 0.54% 6,072,745
2016-09-12 2016-09-08 1.816 4,050,856 +455,638 0.65% 7,355,304
2016-09-09 2016-09-07 1.835 3,595,218 -164,649 0.57% 6,598,557
2016-09-08 2016-09-06 1.845 3,759,867 +211,924 0.60% 6,937,651
2016-09-07 2016-09-05 1.884 3,547,943 +223,744 0.57% 6,685,901
2016-09-06 2016-09-02 1.678 3,324,199 +50,943 0.53% 5,579,114
2016-09-05 2016-09-01 1.688 3,273,256 +332,966 0.52% 5,525,741
2016-09-02 2016-08-31 1.757 2,940,290 -141,622 0.47% 5,165,654
2016-08-31 2016-08-29 1.561 3,081,912 -39,125 0.49% 4,809,495
2016-08-29 2016-08-25 1.570 3,121,037 +81,509 0.50% 4,901,184
2016-08-26 2016-08-24 1.619 3,039,528 -8,354 0.48% 4,922,347
2016-08-25 2016-08-23 1.629 3,047,882 +315,034 0.49% 4,965,790
2016-08-24 2016-08-22 1.610 2,732,848 -30,566 0.44% 4,398,873
2016-08-23 2016-08-19 1.610 2,763,414 +73,358 0.44% 4,448,073
2016-08-19 2016-08-17 1.580 2,690,056 -33,215 0.43% 4,250,787
2016-08-18 2016-08-16 1.561 2,723,271 -120,838 0.43% 4,249,816
2016-08-17 2016-08-15 1.561 2,844,109 -238,415 0.45% 4,438,390
2016-08-12 2016-08-10 1.570 3,082,524 +73,155 0.49% 4,840,704
2016-08-10 2016-08-08 1.610 3,009,369 -117,781 0.48% 4,843,970
2016-08-09 2016-08-05 1.590 3,127,150 +46,664 0.50% 4,972,169
2016-08-08 2016-08-04 1.570 3,080,486 +262,257 0.49% 4,837,504
2016-08-05 2016-08-03 1.639 2,818,229 +40,754 0.45% 4,619,286
2016-08-04 2016-08-01 1.669 2,777,475 +27,102 0.44% 4,634,268
2016-08-03 2016-07-29 1.629 2,750,373 +26,898 0.44% 4,481,071
2016-07-29 2016-07-27 1.669 2,723,475 -104,739 0.43% 4,544,168
2016-07-28 2016-07-26 1.727 2,828,214 +20,377 0.45% 4,885,478
2016-07-25 2016-07-21 1.649 2,807,837 +64,189 0.45% 4,629,811
2016-07-21 2016-07-19 1.678 2,743,648 -14,672 0.44% 4,604,756
2016-07-20 2016-07-18 1.767 2,758,320 -45,645 0.44% 4,873,032
2016-07-19 2016-07-15 1.551 2,803,965 -53,185 0.45% 4,348,223
2016-07-18 2016-07-14 1.600 2,857,150 +126,339 0.46% 4,570,911
2016-07-15 2016-07-13 1.639 2,730,811 +872,559 0.44% 4,476,002
2016-07-14 2016-07-12 1.462 1,858,252 +35,253 0.30% 2,717,521
2016-07-12 2016-07-08 1.502 1,822,999 -10,189 0.29% 2,737,537
2016-07-11 2016-07-07 1.541 1,833,188 -61,132 0.29% 2,824,807
2016-07-08 2016-07-06 1.433 1,894,320 -72,136 0.30% 2,714,490
2016-07-07 2016-07-05 1.335 1,966,456 -407 0.31% 2,624,855
2016-07-06 2016-07-04 1.315 1,966,863 +2,852 0.31% 2,586,789
2016-07-05 2016-06-30 1.217 1,964,011 -17,524 0.31% 2,390,274
2016-06-21 2016-06-17 1.178 1,981,535 -61,132 0.32% 2,333,808
2016-06-07 2016-06-03 1.227 2,042,667 -19,970 0.33% 2,506,050
2016-05-26 2016-05-24 1.139 2,062,637 +30,566 0.33% 2,348,350
2016-05-25 2016-05-23 1.158 2,032,071 +12,634 0.32% 2,353,439
2016-05-17 2016-05-13 1.168 2,019,437 +30,566 0.32% 2,358,628
2016-05-12 2016-05-10 1.188 1,988,871 -15,894 0.32% 2,361,968
2016-05-11 2016-05-09 1.207 2,004,765 +71,320 0.32% 2,420,197
2016-05-10 2016-05-06 1.227 1,933,445 +38,106 0.31% 2,372,051
2016-05-09 2016-05-05 1.276 1,895,339 +99,238 0.30% 2,418,312
2016-05-05 2016-05-03 1.246 1,796,101 -7,947 0.29% 2,238,807
2016-04-27 2016-04-25 1.413 1,804,048 +35,253 0.29% 2,549,721
2016-04-26 2016-04-22 1.443 1,768,795 +134,083 0.28% 2,551,978
2016-04-25 2016-04-21 1.286 1,634,712 +29,139 0.26% 2,101,816
2016-04-22 2016-04-20 1.256 1,605,573 -16,505 0.26% 2,017,075
2016-04-20 2016-04-18 1.168 1,622,078 -61,133 0.26% 1,894,527
2016-04-19 2016-04-15 1.188 1,683,211 +20,378 0.27% 1,998,969
2016-04-18 2016-04-14 1.217 1,662,833 +82,324 0.27% 2,023,729
2016-04-15 2016-04-13 1.256 1,580,509 +236,378 0.25% 1,985,588
2016-04-14 2016-04-12 1.237 1,344,131 +1,222 0.21% 1,662,242
2016-04-13 2016-04-11 1.256 1,342,909 +50,944 0.21% 1,687,092
2016-04-11 2016-04-07 1.246 1,291,965 +40,754 0.21% 1,610,410
2016-04-08 2016-04-06 1.276 1,251,211 -5,298 0.20% 1,596,453
2016-04-07 2016-04-05 1.188 1,256,509 -10,188 0.20% 1,492,221
2016-04-06 2016-04-01 1.246 1,266,697 -204 0.20% 1,578,914
2016-04-05 2016-03-31 1.129 1,266,901 +20,377 0.20% 1,429,956
2016-03-31 2016-03-29 1.188 1,246,524 -315,849 0.20% 1,480,363
2016-03-30 2016-03-24 1.227 1,562,373 +91,698 0.25% 1,916,800
2016-03-23 2016-03-21 1.246 1,470,675 +6,113 0.23% 1,833,169
2016-03-22 2016-03-18 1.237 1,464,562 +40,755 0.23% 1,811,175
2016-03-21 2016-03-17 1.286 1,423,807 +30,566 0.23% 1,830,647
2016-03-18 2016-03-16 1.325 1,393,241 +71,321 0.22% 1,846,044
2016-03-17 2016-03-15 1.423 1,321,920 +30,158 0.21% 1,881,288
2016-03-15 2016-03-11 1.394 1,291,762 -6,113 0.21% 1,800,333
2016-03-14 2016-03-10 1.423 1,297,875 +50,944 0.21% 1,847,068
2016-03-11 2016-03-09 1.511 1,246,931 +40,754 0.20% 1,884,713
2016-03-10 2016-03-08 1.688 1,206,177 +138,566 0.19% 2,036,205
2016-03-09 2016-03-07 1.776 1,067,611 -34,030 0.17% 1,896,591
2016-03-08 2016-03-04 1.786 1,101,641 +3,464 0.18% 1,967,857
2016-03-07 2016-03-03 1.462 1,098,177 -37,290 0.18% 1,605,982
2016-03-04 2016-03-02 1.286 1,135,467 +40,755 0.18% 1,459,916
2016-03-02 2016-02-29 1.227 1,094,712 +71,320 0.17% 1,343,049
2016-02-24 2016-02-22 1.256 1,023,392 +10,189 0.16% 1,285,684
2016-02-23 2016-02-19 1.246 1,013,203 +20,377 0.16% 1,262,939
2016-02-19 2016-02-17 1.266 992,826 +31,178 0.16% 1,257,028
2016-02-03 2016-02-01 1.227 961,648 +20,377 0.15% 1,179,800
2016-01-26 2016-01-22 1.423 941,271 +40,755 0.15% 1,339,568
2016-01-21 2016-01-19 1.619 900,516 -40,755 0.14% 1,458,336
2016-01-20 2016-01-18 1.384 941,271 +50,943 0.15% 1,302,614
2016-01-19 2016-01-15 1.600 890,328 -45,034 0.14% 1,424,360
2016-01-18 2016-01-14 1.423 935,362 +17,321 0.15% 1,331,159
2016-01-15 2016-01-13 1.374 918,041 +20,378 0.15% 1,261,456
2016-01-14 2016-01-12 1.394 897,663 +203 0.14% 1,251,076
2016-01-05 2015-12-31 1.865 897,460 +20,378 0.14% 1,673,597
2015-12-30 2015-12-28 1.963 877,082 -35,457 0.14% 1,721,679
2015-12-29 2015-12-24 2.051 912,539 +30,159 0.15% 1,871,888
2015-12-15 2015-12-11 2.022 882,380 +7,132 0.14% 1,784,042
2015-12-01 2015-11-27 2.385 875,248 -16,302 0.14% 2,087,466
2015-11-30 2015-11-26 2.375 891,550 -16,913 0.14% 2,117,596
2015-11-26 2015-11-24 2.414 908,463 +27,509 0.14% 2,193,433
2015-11-25 2015-11-23 2.424 880,954 +5,094 0.14% 2,135,661
2015-11-19 2015-11-17 2.395 875,860 +9,578 0.14% 2,097,523
2015-11-05 2015-11-03 2.503 866,282 +20,377 0.14% 2,168,111
2015-10-27 2015-10-23 2.650 845,905 -6,724 0.13% 2,241,648
2015-10-09 2015-10-07 2.846 852,629 +101,886 0.14% 2,426,835
2015-09-04 2015-09-01 2.895 750,743 +6,521 0.12% 2,173,679
2015-08-25 2015-08-21 3.239 744,222 -10,189 0.12% 2,410,452
2015-08-21 2015-08-19 3.043 754,411 -1,834 0.12% 2,295,365
2015-08-18 2015-08-14 3.288 756,245 +69,283 0.12% 2,486,506
2015-08-13 2015-08-11 3.288 686,962 +50,944 0.11% 2,258,706
2015-08-10 2015-08-06 3.337 636,018 +1,834 0.10% 2,122,416
2015-08-07 2015-08-05 3.092 634,184 +13,693 0.10% 1,960,686
2015-08-06 2015-08-04 3.043 620,491 -1,018 0.13% 1,887,901
2015-07-30 2015-07-28 3.190 621,509 +5,298 0.13% 1,982,499
2015-07-27 2015-07-23 3.288 616,211 +203,773 0.12% 2,026,079
2015-07-24 2015-07-22 3.386 412,438 +169,744 0.08% 1,396,561
2015-07-22 2015-07-20 3.631 242,694 -102,906 0.05% 881,339
2015-07-21 2015-07-17 3.730 345,600 +112,075 0.07% 1,288,960
2015-07-13 2015-07-09 3.285 233,525 +62,151 0.05% 767,218
2015-07-10 2015-07-08 2.754 171,374 -2,694 0.03% 471,951
2015-07-08 2015-07-06 3.189 174,068 -23,803 0.03% 555,060
2015-07-07 2015-07-03 3.672 197,871 -18,628 0.04% 726,562
2015-07-06 2015-07-02 3.962 216,499 +34,980 0.04% 857,722
2015-07-03 2015-06-30 4.203 181,519 -16,352 0.04% 762,989
2015-07-02 2015-06-29 4.010 197,871 +18,421 0.04% 793,482
2015-06-30 2015-06-26 4.928 179,450 -2,069 0.04% 884,342
2015-06-29 2015-06-25 5.121 181,519 -109,491 0.04% 929,618
2015-06-26 2015-06-24 5.218 291,010 -57,954 0.06% 1,518,478
2015-06-23 2015-06-19 5.411 348,964 -4,140 0.07% 1,888,319
2015-06-22 2015-06-18 5.411 353,104 +10,349 0.07% 1,910,721
2015-06-19 2015-06-17 5.701 342,755 -621 0.07% 1,954,081
2015-06-18 2015-06-16 5.604 343,376 -115,907 0.07% 1,924,441
2015-06-17 2015-06-15 5.894 459,283 +41,395 0.09% 2,707,179
2015-06-16 2015-06-12 5.798 417,888 +1,035 0.08% 2,422,802
2015-06-15 2015-06-11 5.121 416,853 +103,489 0.08% 2,134,841
2015-06-12 2015-06-10 5.121 313,364 +104,524 0.06% 1,604,840
2015-06-11 2015-06-09 5.121 208,840 +90,035 0.04% 1,069,538
2015-06-10 2015-06-08 5.701 118,805 +20,077 0.02% 677,319
2015-06-04 2015-06-02 4.590 98,728 +1,449 0.02% 453,149
2015-06-03 2015-06-01 4.686 97,279 +10,969 0.02% 455,898
2015-05-21 2015-05-19 5.121 86,310 -9,314 0.02% 442,022
2015-05-14 2015-05-12 4.735 95,624 -621 0.02% 452,762
2015-05-12 2015-05-08 4.735 96,245 -11,176 0.02% 455,702
2015-05-11 2015-05-07 4.542 107,421 -7,659 0.02% 487,858
2015-05-07 2015-05-05 4.783 115,080 +14,696 0.02% 550,442
2015-05-04 2015-04-29 5.121 100,384 +414 0.02% 514,099
2015-04-29 2015-04-27 4.542 99,970 -67,889 0.02% 454,019
2015-04-27 2015-04-23 4.542 167,859 -10,349 0.03% 762,341
2015-04-23 2015-04-21 4.493 178,208 +10,349 0.04% 800,731
2015-04-21 2015-04-17 4.638 167,859 +20,698 0.03% 778,561
2015-04-13 2015-04-09 3.913 147,161 -18,007 0.03% 575,910
2015-03-05 2015-03-03 4.155 165,168 +18,007 0.03% 686,280
2014-12-10 2014-12-08 5.218 147,161 +414 0.03% 767,880
2014-12-09 2014-12-05 5.121 146,747 +414 0.03% 751,539
2014-11-19 2014-11-17 5.798 146,333 +2,898 0.03% 848,399
2014-09-02 2014-08-29 6.184 143,435 -1,035 0.03% 887,037
2014-09-01 2014-08-28 6.184 144,470 -20,698 0.03% 893,438
2014-08-19 2014-08-15 6.474 165,168 -828 0.03% 1,069,319
2014-08-15 2014-08-13 6.571 165,996 -105,559 0.03% 1,090,720
2014-08-14 2014-08-12 6.474 271,555 -124,186 0.05% 1,758,083
2014-08-11 2014-08-07 6.667 395,741 +2,070 0.08% 2,638,559
2014-07-24 2014-07-22 6.474 393,671 +8,279 0.08% 2,548,678
2014-07-03 2014-06-30 6.474 385,392 +12,625 0.08% 2,495,078
2014-05-21 2014-05-19 7.054 372,767 -207 0.07% 2,629,463
2014-04-07 2014-04-03 7.054 372,974 +10,349 0.08% 2,630,923
2014-02-18 2014-02-14 7.440 362,625 -10,349 0.08% 2,698,082
2014-02-10 2014-02-06 7.827 372,974 +10,349 0.08% 2,919,243
2014-01-29 2014-01-27 6.667 362,625 +2,898 0.08% 2,417,762
2014-01-28 2014-01-24 7.054 359,727 +207 0.08% 2,537,480
2014-01-27 2014-01-23 7.344 359,520 +10,349 0.08% 2,640,240
2014-01-20 2014-01-16 6.667 349,171 +2,070 0.07% 2,328,059
2014-01-16 2014-01-14 6.667 347,101 +10,348 0.07% 2,314,257
2014-01-14 2014-01-10 6.957 336,753 +2,484 0.07% 2,342,883
2014-01-13 2014-01-09 6.957 334,269 -1,035 0.07% 2,325,602
2014-01-10 2014-01-08 7.151 335,304 -84,033 0.07% 2,397,602
2014-01-09 2014-01-07 7.151 419,337 -620 0.09% 2,998,483
2014-01-06 2014-01-02 7.151 419,957 -4,761 0.09% 3,002,916
2013-12-23 2013-12-19 7.440 424,718 +2,070 0.10% 3,160,080
2013-12-16 2013-12-12 7.634 422,648 +2,691 0.09% 3,226,358
2013-12-09 2013-12-05 8.117 419,957 -9,521 0.09% 3,408,716
2013-12-06 2013-12-04 7.924 429,478 +4,967 0.10% 3,402,996
2013-11-28 2013-11-26 7.827 424,511 +11,384 0.10% 3,322,620
2013-11-27 2013-11-25 7.924 413,127 -2,277 0.09% 3,273,438
2013-11-25 2013-11-21 7.730 415,404 +2,277 0.09% 3,211,200
2013-11-21 2013-11-19 7.730 413,127 -46,570 0.09% 3,193,598
2013-11-18 2013-11-14 7.634 459,697 -24,631 0.10% 3,509,179
2013-11-13 2013-11-11 7.827 484,328 +1,863 0.11% 3,790,804
2013-11-12 2013-11-08 7.827 482,465 +6,003 0.11% 3,776,222
2013-11-11 2013-11-07 7.827 476,462 +3,518 0.11% 3,729,237
2013-11-04 2013-10-31 8.117 472,944 +1,449 0.11% 3,838,802
2013-10-22 2013-10-18 8.890 471,495 +828 0.11% 4,191,521
2013-10-18 2013-10-16 8.697 470,667 +2,691 0.11% 4,093,200
2013-10-16 2013-10-11 8.793 467,976 +20,697 0.10% 4,115,017
2013-10-02 2013-09-27 9.180 447,279 -58,988 0.10% 4,105,904
2013-09-24 2013-09-19 8.986 506,267 +1,242 0.11% 4,549,559
2013-09-23 2013-09-18 8.503 505,025 -2,484 0.11% 4,294,398
2013-09-16 2013-09-12 9.180 507,509 -1,242 0.11% 4,658,800
2013-09-13 2013-09-11 9.470 508,751 -4,967 0.11% 4,817,681
2013-09-12 2013-09-10 8.986 513,718 +3,104 0.12% 4,616,517
2013-09-10 2013-09-06 7.924 510,614 +3,105 0.11% 4,045,883
2013-09-06 2013-09-04 7.827 507,509 +10,349 0.11% 3,972,240
2013-08-27 2013-08-23 8.117 497,160 +30,633 0.11% 4,035,359
2013-08-26 2013-08-22 8.117 466,527 -10,349 0.10% 3,786,716
2013-08-12 2013-08-08 7.344 476,876 +1,449 0.11% 3,502,078
2013-07-18 2013-07-16 7.924 475,427 +4,967 0.11% 3,767,076
2013-06-10 2013-06-06 8.986 470,460 -5,381 0.11% 4,227,780
2013-05-23 2013-05-21 9.470 475,841 -27,735 0.11% 4,506,036
2013-05-14 2013-05-10 9.856 503,576 -207 0.11% 4,963,316
2013-05-10 2013-05-08 9.953 503,783 +27,735 0.11% 5,014,036
2013-04-24 2013-04-22 9.856 476,048 -5,589 0.11% 4,691,996
2013-03-22 2013-03-20 8.793 481,637 -6,209 0.13% 4,235,142
2013-03-21 2013-03-19 8.793 487,846 -9,935 0.13% 4,289,739
2013-03-14 2013-03-12 9.760 497,781 +5,588 0.14% 4,858,099
2013-03-07 2013-03-05 9.663 492,193 -5,174 0.14% 4,756,003
2013-03-05 2013-03-01 10.049 497,367 -11,384 0.14% 4,998,239
2013-03-04 2013-02-28 10.339 508,751 +621 0.14% 5,260,121
2013-02-28 2013-02-26 10.339 508,130 +207 0.14% 5,253,701
2013-02-26 2013-02-22 10.629 507,923 +207 0.14% 5,398,800
2013-02-22 2013-02-20 11.402 507,716 -4,140 0.14% 5,789,080
2013-02-21 2013-02-19 11.402 511,856 +10,349 0.14% 5,836,285
2013-02-20 2013-02-18 11.885 501,507 -15,316 0.14% 5,960,584
2013-02-15 2013-02-08 10.919 516,823 -2,070 0.14% 5,643,220
2013-02-14 2013-02-07 10.629 518,893 +10,349 0.14% 5,515,402
2013-02-07 2013-02-05 10.629 508,544 +2,070 0.14% 5,405,401
2013-02-06 2013-02-04 10.919 506,474 +6,209 0.14% 5,530,219
2013-02-04 2013-01-31 10.629 500,265 +7,865 0.14% 5,317,402
2013-02-01 2013-01-30 10.822 492,400 +5,175 0.14% 5,328,964
2013-01-25 2013-01-23 11.499 487,225 +5,381 0.13% 5,602,518
2013-01-24 2013-01-22 12.175 481,844 -1,035 0.13% 5,866,563
2013-01-23 2013-01-21 12.175 482,879 -6,209 0.13% 5,879,164
2013-01-22 2013-01-18 11.885 489,088 -60,644 0.14% 5,812,980
2013-01-21 2013-01-17 11.306 549,732 +301,152 0.15% 6,215,035
2013-01-18 2013-01-16 13.721 248,580 -114,459 0.07% 3,410,839
2013-01-17 2013-01-15 12.175 363,039 -3,104 0.10% 4,420,084
2013-01-16 2013-01-14 12.465 366,143 +80,100 0.10% 4,564,016
2013-01-15 2013-01-11 12.175 286,043 -4,554 0.08% 3,482,640
2013-01-14 2013-01-10 11.885 290,597 -5,795 0.08% 3,453,846
2013-01-11 2013-01-09 11.692 296,392 +207 0.08% 3,465,441
2013-01-10 2013-01-08 11.692 296,185 +6,209 0.08% 3,463,021
2013-01-09 2013-01-07 12.079 289,976 +13,661 0.08% 3,502,505
2013-01-08 2013-01-04 11.789 276,315 +17,386 0.08% 3,257,399
2013-01-07 2013-01-03 11.885 258,929 +82,170 0.07% 3,077,461
2013-01-04 2013-01-02 11.692 176,759 +6,003 0.05% 2,066,682
2013-01-03 2012-12-31 11.306 170,756 +9,313 0.05% 1,930,494
2012-12-20 2012-12-18 8.793 161,443 +20,698 0.04% 1,419,604
2012-12-18 2012-12-14 8.890 140,745 +24,838 0.04% 1,251,202
2012-12-17 2012-12-13 8.890 115,907 +10,348 0.03% 1,030,396
2012-12-14 2012-12-12 9.180 105,559 +6,210 0.03% 969,004
2012-12-12 2012-12-10 9.373 99,349 +4,139 0.03% 931,198
2012-12-10 2012-12-06 8.407 95,210 +12,419 0.03% 800,403
2012-12-06 2012-12-04 8.310 82,791 +10,349 0.02% 688,000
2012-12-05 2012-12-03 8.310 72,442 +20,698 0.02% 601,999
2012-12-04 2012-11-30 8.503 51,744 +9,935 0.01% 439,997
2012-12-03 2012-11-29 8.503 41,809 +10,348 0.01% 355,516
2012-11-26 2012-11-22 8.697 31,461 -3,104 0.01% 273,604
2012-11-22 2012-11-20 8.117 34,565 -16,558 0.01% 280,558
2012-11-21 2012-11-19 8.213 51,123 -12,419 0.01% 419,896
2012-11-20 2012-11-16 8.310 63,542 +3,105 0.02% 528,039
2012-11-06 2012-11-02 9.566 60,437 -10,142 0.02% 578,156
2012-11-05 2012-11-01 9.663 70,579 +7,244 0.02% 681,997
2012-10-30 2012-10-26 9.276 63,335 -11,384 0.02% 587,519
2012-10-29 2012-10-25 9.083 74,719 -3,105 0.02% 678,681
2012-10-26 2012-10-24 10.049 77,824 +28,977 0.02% 782,084
2012-10-25 2012-10-22 9.373 48,847 -25,665 0.01% 457,843
2012-10-24 2012-10-19 7.827 74,512 -11,384 0.02% 583,201
2012-10-22 2012-10-18 7.054 85,896 -2,069 0.02% 605,902
2012-10-19 2012-10-17 6.861 87,965 -93,140 0.02% 603,497
2012-10-18 2012-10-16 7.054 181,105 -122,117 0.05% 1,277,497
2012-10-12 2012-10-10 5.894 303,222 -9,314 0.08% 1,787,299
2012-10-09 2012-10-05 5.701 312,536 -18,421 0.09% 1,781,799
2012-10-03 2012-09-27 4.928 330,957 +25,872 0.09% 1,630,979
2012-09-24 2012-09-20 5.121 305,085 +24,837 0.08% 1,562,440
2012-09-21 2012-09-19 5.315 280,248 +4,140 0.08% 1,489,402
2012-09-18 2012-09-14 5.798 276,108 +3,932 0.08% 1,600,800
2012-09-17 2012-09-13 5.508 272,176 -4,139 0.08% 1,499,103
2012-09-14 2012-09-12 5.604 276,315 +5,381 0.08% 1,548,600
2012-09-07 2012-09-05 5.315 270,934 +31,047 0.07% 1,439,902
2012-08-15 2012-08-13 6.764 239,887 -207 0.07% 1,622,600
2012-08-01 2012-07-30 6.281 240,094 +20,698 0.07% 1,508,000
2012-07-30 2012-07-26 6.474 219,396 +3,518 0.06% 1,420,399
2012-07-19 2012-07-17 6.474 215,878 +1,035 0.06% 1,397,623
2012-07-18 2012-07-16 6.378 214,843 +25,872 0.06% 1,370,162
2012-06-27 2012-06-25 8.213 188,971 -1,034 0.05% 1,552,104
2012-06-25 2012-06-21 8.213 190,005 -2,070 0.05% 1,560,597
2012-06-22 2012-06-20 8.600 192,075 +3,104 0.06% 1,651,838
2012-06-11 2012-06-07 8.310 188,971 +207 0.05% 1,570,364
2012-06-05 2012-06-01 8.600 188,764 -2,069 0.05% 1,623,364
2012-06-04 2012-05-31 8.793 190,833 +1,862 0.05% 1,678,037
2012-05-29 2012-05-25 8.697 188,971 +1,449 0.05% 1,643,404
2012-05-24 2012-05-22 8.697 187,522 -27,528 0.05% 1,630,803
2012-05-23 2012-05-21 8.310 215,050 +1,035 0.06% 1,787,083
2012-05-22 2012-05-18 8.213 214,015 +15,524 0.06% 1,757,802
2012-05-18 2012-05-16 8.407 198,491 +22,353 0.06% 1,668,656
2012-05-16 2012-05-14 9.566 176,138 +2,070 0.05% 1,684,981
2012-05-15 2012-05-11 9.566 174,068 +15,523 0.05% 1,665,179
2012-05-09 2012-05-07 10.146 158,545 +3,312 0.05% 1,608,602
2012-05-07 2012-05-03 10.822 155,233 +3,104 0.04% 1,679,998
2012-05-03 2012-04-30 11.016 152,129 +2,691 0.04% 1,675,805
2012-05-02 2012-04-27 10.629 149,438 -6,209 0.04% 1,588,402
2012-04-27 2012-04-25 10.726 155,647 +2,691 0.04% 1,669,439
2012-04-25 2012-04-23 10.629 152,956 +3,104 0.04% 1,625,795
2012-04-13 2012-04-11 10.726 149,852 +3,105 0.04% 1,607,283
2012-03-23 2012-03-21 11.209 146,747 -1,449 0.04% 1,644,879
2012-03-22 2012-03-20 11.306 148,196 -1,035 0.04% 1,675,441
2012-03-20 2012-03-16 11.982 149,231 -207 0.04% 1,788,082
2012-03-16 2012-03-14 12.079 149,438 -1,035 0.04% 1,805,002
2012-03-12 2012-03-08 11.885 150,473 -3,311 0.04% 1,788,424
2012-03-09 2012-03-07 11.402 153,784 +5,174 0.04% 1,753,476
2012-03-08 2012-03-06 11.692 148,610 -42,223 0.04% 1,737,561
2012-02-29 2012-02-27 12.948 190,833 +8,900 0.05% 2,470,956
2012-02-28 2012-02-24 13.528 181,933 +5,795 0.05% 2,461,196
2012-02-27 2012-02-23 13.045 176,138 +9,728 0.05% 2,297,701
2012-02-24 2012-02-22 14.011 166,410 +18,628 0.05% 2,331,600
2012-02-23 2012-02-21 14.977 147,782 +24,423 0.04% 2,213,400
2012-02-22 2012-02-20 14.977 123,359 -414 0.04% 1,847,605
2012-02-20 2012-02-16 14.398 123,773 -2,069 0.04% 1,782,046
2012-02-17 2012-02-15 14.204 125,842 +5,174 0.04% 1,787,515
2012-02-16 2012-02-14 13.625 120,668 +20,698 0.03% 1,644,061
2012-02-15 2012-02-13 13.238 99,970 -4,140 0.03% 1,323,418
2012-02-14 2012-02-10 12.755 104,110 -10,349 0.03% 1,327,924
2012-02-13 2012-02-09 13.431 114,459 +10,763 0.03% 1,537,345
2012-02-10 2012-02-08 13.142 103,696 -5,174 0.03% 1,362,723
2012-02-07 2012-02-03 11.885 108,870 +207 0.03% 1,293,958
2012-01-20 2012-01-18 11.112 108,663 -33,117 0.03% 1,207,497
2012-01-19 2012-01-17 11.209 141,780 +27,942 0.04% 1,589,204
2012-01-16 2012-01-12 11.402 113,838 +2,277 0.03% 1,298,004
2012-01-13 2012-01-11 11.499 111,561 -2,277 0.03% 1,282,821
2012-01-06 2012-01-04 10.339 113,838 +8,900 0.03% 1,177,003
2011-12-05 2011-12-01 11.982 104,938 -10,349 0.03% 1,257,364
2011-12-02 2011-11-30 11.499 115,287 -10,348 0.03% 1,325,666
2011-12-01 2011-11-29 11.692 125,635 +21,939 0.04% 1,468,935
2011-11-14 2011-11-10 11.692 103,696 -51,744 0.03% 1,212,423
2011-11-11 2011-11-09 13.045 155,440 -11,384 0.04% 2,027,698
2011-11-10 2011-11-08 11.982 166,824 -9,314 0.05% 1,998,881
2011-11-09 2011-11-07 11.789 176,138 -20,698 0.05% 2,076,441
2011-11-08 2011-11-04 11.789 196,836 -3,104 0.06% 2,320,444
2011-11-07 2011-11-03 11.209 199,940 +3,104 0.06% 2,241,116
2011-11-04 2011-11-02 11.499 196,836 -2,690 0.06% 2,263,384
2011-11-03 2011-11-01 11.209 199,526 +10,348 0.06% 2,236,476
2011-11-02 2011-10-31 11.595 189,178 -2,276 0.05% 2,193,606
2011-11-01 2011-10-28 11.885 191,454 +80,514 0.06% 2,275,497
2011-10-31 2011-10-27 11.885 110,940 +3,105 0.03% 1,318,560
2011-10-28 2011-10-26 11.112 107,835 -3,105 0.03% 1,198,296
2011-10-26 2011-10-24 11.016 110,940 +3,105 0.03% 1,222,080
2011-10-24 2011-10-20 10.146 107,835 +1,656 0.03% 1,094,097
2011-10-18 2011-10-14 11.499 106,179 +1,448 0.03% 1,220,934
2011-10-14 2011-10-12 11.595 104,731 -1,862 0.03% 1,214,404
2011-10-12 2011-10-10 10.146 106,593 -1,035 0.03% 1,081,495
2011-09-28 2011-09-26 9.083 107,628 +2,069 0.03% 977,597
2011-09-27 2011-09-23 10.726 105,559 +1,035 0.03% 1,132,205
2011-09-23 2011-09-21 13.045 104,524 -1,449 0.03% 1,363,504
2011-09-21 2011-09-19 12.948 105,973 -7,451 0.03% 1,372,166
2011-09-20 2011-09-16 13.335 113,424 +6,003 0.03% 1,512,484
2011-09-19 2011-09-15 13.142 107,421 -207 0.03% 1,411,675
2011-09-16 2011-09-14 12.852 107,628 -2,070 0.03% 1,383,196
2011-09-15 2011-09-12 13.142 109,698 -207 0.03% 1,441,599
2011-09-07 2011-09-05 13.818 109,905 -2,070 0.03% 1,518,659
2011-09-06 2011-09-02 14.494 111,975 -3,312 0.03% 1,623,002
2011-09-05 2011-09-01 14.301 115,287 +9,728 0.03% 1,648,727
2011-09-02 2011-08-31 14.494 105,559 -3,725 0.03% 1,530,006
2011-09-01 2011-08-30 13.431 109,284 +3,105 0.03% 1,467,838
2011-08-30 2011-08-26 12.852 106,179 +1,034 0.03% 1,364,574
2011-08-29 2011-08-25 13.238 105,145 +2,070 0.03% 1,391,925
2011-08-26 2011-08-24 13.238 103,075 +1,035 0.03% 1,364,522
2011-08-25 2011-08-23 14.108 102,040 -7,865 0.03% 1,439,561
2011-08-24 2011-08-22 12.755 109,905 +1,449 0.03% 1,401,839
2011-08-23 2011-08-19 13.142 108,456 -3,933 0.03% 1,425,277
2011-08-22 2011-08-18 13.818 112,389 -3,725 0.03% 1,552,982
2011-08-19 2011-08-17 14.784 116,114 -11,177 0.03% 1,716,654
2011-08-18 2011-08-16 15.267 127,291 -2,070 0.04% 1,943,397
2011-08-17 2011-08-15 14.494 129,361 +8,900 0.04% 1,875,000
2011-08-16 2011-08-12 13.238 120,461 -17,386 0.03% 1,594,681
2011-08-15 2011-08-11 12.658 137,847 +414 0.04% 1,744,919
2011-08-12 2011-08-10 13.238 137,433 +25,872 0.04% 1,819,359
2011-08-11 2011-08-09 12.658 111,561 -32,702 0.03% 1,412,181
2011-08-10 2011-08-08 13.528 144,263 +2,276 0.04% 1,951,595
2011-08-09 2011-08-05 14.688 141,987 +1,863 0.04% 2,085,446
2011-08-08 2011-08-04 15.944 140,124 -414 0.04% 2,234,103
2011-08-04 2011-08-02 16.717 140,538 -4,967 0.04% 2,349,344
2011-08-03 2011-08-01 17.297 145,505 +3,518 0.04% 2,516,736
2011-08-01 2011-07-28 17.490 141,987 -2,690 0.04% 2,483,327
2011-07-29 2011-07-27 17.586 144,677 +24,423 0.04% 2,544,354
2011-07-28 2011-07-26 17.780 120,254 +14,281 0.03% 2,138,081
2011-07-27 2011-07-25 17.586 105,973 +414 0.03% 1,863,688
2011-07-26 2011-07-22 17.683 105,559 +4,140 0.03% 1,866,608
2011-07-21 2011-07-19 17.973 101,419 -1,656 0.03% 1,822,800
2011-07-20 2011-07-18 18.070 103,075 -1,449 0.03% 1,862,523
2011-07-19 2011-07-15 17.973 104,524 -3,104 0.03% 1,878,606
2011-07-15 2011-07-13 18.263 107,628 +6,209 0.03% 1,965,594
2011-07-13 2011-07-11 16.910 101,419 -7,244 0.03% 1,715,000
2011-07-12 2011-07-08 17.393 108,663 -14,903 0.03% 1,889,996
2011-07-11 2011-07-07 17.973 123,566 -5,381 0.04% 2,220,847
2011-07-08 2011-07-06 18.359 128,947 -1,242 0.04% 2,367,399
2011-07-06 2011-07-04 18.456 130,189 +28,356 0.04% 2,402,782
2011-07-05 2011-06-30 17.200 101,833 +3,726 0.03% 1,751,521
2011-06-30 2011-06-28 17.103 98,107 -4,140 0.03% 1,677,954
2011-06-29 2011-06-27 17.586 102,247 -14,488 0.03% 1,798,161
2011-06-28 2011-06-24 17.103 116,735 +2,690 0.03% 1,996,554
2011-06-27 2011-06-23 16.620 114,045 -8,279 0.03% 1,895,446
2011-06-24 2011-06-22 16.524 122,324 +10,556 0.04% 2,021,224
2011-06-23 2011-06-21 17.007 111,768 +1,863 0.03% 1,900,802
2011-06-21 2011-06-17 17.007 109,905 -414 0.03% 1,869,118
2011-06-16 2011-06-14 18.166 110,319 +7,244 0.03% 2,004,079
2011-06-15 2011-06-13 17.973 103,075 -1,242 0.03% 1,852,563
2011-06-13 2011-06-09 18.359 104,317 -5,174 0.03% 1,915,206
2011-06-10 2011-06-08 18.649 109,491 -12,833 0.03% 2,041,937
2011-06-08 2011-06-03 19.616 122,324 -10,349 0.04% 2,399,465
2011-06-07 2011-06-02 19.519 132,673 -11,383 0.04% 2,589,647
2011-06-03 2011-06-01 20.195 144,056 -19,249 0.04% 2,909,272
2011-06-02 2011-05-31 19.712 163,305 +23,595 0.05% 3,219,114
2011-06-01 2011-05-30 19.616 139,710 +8,693 0.04% 2,740,503
2011-05-31 2011-05-27 18.263 131,017 -1,863 0.04% 2,392,744
2011-05-30 2011-05-26 18.553 132,880 -1,241 0.04% 2,465,287
2011-05-27 2011-05-25 18.746 134,121 -5,175 0.04% 2,514,231
2011-05-26 2011-05-24 19.616 139,296 +4,140 0.04% 2,732,382
2011-05-25 2011-05-23 19.326 135,156 -10,142 0.04% 2,611,993
2011-05-24 2011-05-20 19.906 145,298 -29,805 0.04% 2,892,235
2011-05-23 2011-05-19 21.065 175,103 -4,140 0.05% 3,688,559
2011-05-20 2011-05-18 21.452 179,243 +10,970 0.05% 3,845,049
2011-05-19 2011-05-17 21.741 168,273 +16,144 0.05% 3,658,505
2011-05-18 2011-05-16 20.872 152,129 -32,702 0.04% 3,175,210
2011-05-17 2011-05-13 21.548 184,831 +12,005 0.05% 3,982,781
2011-05-16 2011-05-12 21.935 172,826 -50,089 0.05% 3,790,894
2011-05-13 2011-05-11 22.901 222,915 +414 0.06% 5,104,984
2011-05-12 2011-05-09 22.611 222,501 +7,451 0.06% 5,031,002
2011-05-11 2011-05-06 23.191 215,050 -19,663 0.06% 4,987,207
2011-05-06 2011-05-04 24.157 234,713 +25,873 0.07% 5,670,010
2011-05-05 2011-05-03 23.191 208,840 -6,210 0.06% 4,843,191
2011-05-04 2011-04-29 22.418 215,050 +4,140 0.06% 4,820,967
2011-04-29 2011-04-27 21.452 210,910 -16,144 0.06% 4,524,357
2011-04-28 2011-04-26 22.321 227,054 -181,934 0.07% 5,068,131
2011-04-27 2011-04-21 22.515 408,988 +1,035 0.12% 9,208,167
2011-04-26 2011-04-20 21.645 407,953 +19,042 0.12% 8,830,084
2011-04-21 2011-04-19 20.872 388,911 +51,538 0.11% 8,117,283
2011-04-20 2011-04-18 19.133 337,373 -59,196 0.10% 6,454,792
2011-04-18 2011-04-14 18.939 396,569 +25,251 0.11% 7,510,719
2011-04-15 2011-04-13 18.746 371,318 -18,007 0.11% 6,960,724
2011-04-14 2011-04-12 19.519 389,325 +1,242 0.11% 7,599,244
2011-04-13 2011-04-11 17.586 388,083 +134,535 0.11% 6,825,001
2011-04-12 2011-04-08 15.944 253,548 +15,317 0.07% 4,042,508
2011-04-11 2011-04-07 15.750 238,231 -10,349 0.07% 3,752,257
2011-04-08 2011-04-06 15.750 248,580 +58,575 0.07% 3,915,259
2011-04-07 2011-04-04 15.654 190,005 +143,849 0.05% 2,974,314
2011-04-06 2011-04-01 14.881 46,156 +14,695 0.01% 686,840
2011-03-29 2011-03-25 15.364 31,461 -414 0.01% 483,366
2011-03-28 2011-03-24 14.977 31,875 +8,280 0.01% 477,407
2011-03-25 2011-03-23 14.881 23,595 +414 0.01% 351,113
2011-03-21 2011-03-17 14.494 23,181 -10,970 0.01% 335,993
2011-03-15 2011-03-11 15.654 34,151 -1,863 0.01% 534,595
2011-03-14 2011-03-10 15.847 36,014 -13,247 0.01% 570,718
2011-03-11 2011-03-09 16.234 49,261 -7,658 0.01% 799,685
2011-03-09 2011-03-07 16.813 56,919 +14,282 0.02% 957,003
2011-03-01 2011-02-25 15.461 42,637 -19,663 0.01% 659,194
2011-02-28 2011-02-24 15.364 62,300 -10,349 0.02% 957,176
2011-02-15 2011-02-11 15.654 72,649 +621 0.02% 1,137,238
2011-02-14 2011-02-10 15.654 72,028 -2,070 0.02% 1,127,517
2011-02-09 2011-02-07 16.620 74,098 +2,070 0.02% 1,231,520
2011-02-08 2011-02-02 15.750 72,028 +5,174 0.02% 1,134,477
2011-02-01 2011-01-28 15.461 66,854 -13,246 0.02% 1,033,604
2011-01-26 2011-01-24 15.364 80,100 +5,174 0.02% 1,230,655
2011-01-25 2011-01-21 15.847 74,926 +7,244 0.02% 1,187,362
2011-01-21 2011-01-19 15.847 67,682 +8,279 0.02% 1,072,565
2011-01-19 2011-01-17 17.297 59,403 +4,140 0.02% 1,027,468
2011-01-18 2011-01-14 17.876 55,263 +14,902 0.02% 987,900
2011-01-17 2011-01-13 15.267 40,361 -12,418 0.01% 616,206
2011-01-14 2011-01-12 14.108 52,779 -6,210 0.02% 744,596
2011-01-12 2011-01-10 13.528 58,989 -10,348 0.02% 798,005
2011-01-10 2011-01-06 13.431 69,337 +5,174 0.02% 931,293
2011-01-07 2011-01-05 13.528 64,163 -828 0.02% 867,999
2011-01-06 2011-01-04 13.818 64,991 -10,349 0.02% 898,041
2011-01-04 2010-12-31 13.721 75,340 -10,349 0.02% 1,033,762
2010-12-21 2010-12-17 12.658 85,689 +10,349 0.02% 1,084,684
2010-12-20 2010-12-16 13.045 75,340 -74,098 0.02% 982,802
2010-12-17 2010-12-15 13.431 149,438 +3,726 0.04% 2,007,163
2010-12-15 2010-12-13 13.335 145,712 +19,042 0.04% 1,943,037
2010-12-14 2010-12-10 14.108 126,670 -3,105 0.04% 1,787,036
2010-12-13 2010-12-09 14.494 129,775 -4,139 0.04% 1,881,001
2010-12-10 2010-12-08 14.977 133,914 +6,830 0.04% 2,005,693
2010-12-09 2010-12-07 15.364 127,084 -21,319 0.04% 1,952,516
2010-12-07 2010-12-03 13.721 148,403 +4,140 0.04% 2,036,281
2010-12-06 2010-12-02 13.818 144,263 +8,279 0.04% 1,993,415
2010-12-02 2010-11-30 14.108 135,984 -12,419 0.04% 1,918,436
2010-11-29 2010-11-25 15.267 148,403 +5,175 0.04% 2,265,721
2010-11-25 2010-11-23 14.784 143,228 -12,419 0.04% 2,117,513
2010-11-24 2010-11-22 14.977 155,647 -12,419 0.04% 2,331,198
2010-11-23 2010-11-19 14.881 168,066 +3,105 0.05% 2,500,963
2010-11-18 2010-11-16 15.267 164,961 +9,314 0.05% 2,518,518
2010-11-17 2010-11-15 15.557 155,647 +3,105 0.04% 2,421,438
2010-11-16 2010-11-12 15.944 152,542 +3,104 0.04% 2,432,092
2010-11-15 2010-11-11 16.620 149,438 +8,279 0.04% 2,483,683
2010-11-12 2010-11-10 16.620 141,159 +5,175 0.04% 2,346,085
2010-11-11 2010-11-09 16.524 135,984 +5,174 0.04% 2,246,936
2010-11-10 2010-11-08 16.717 130,810 +100,384 0.04% 2,186,723
2010-11-09 2010-11-05 17.007 30,426 -25,044 0.01% 517,445
2010-11-08 2010-11-04 16.137 55,470 -1,035 0.02% 895,120
2010-11-03 2010-11-01 15.654 56,505 -828 0.02% 884,522
2010-11-02 2010-10-29 15.461 57,333 +2,484 0.02% 886,403
2010-11-01 2010-10-28 15.750 54,849 +5,381 0.02% 863,899
2010-10-29 2010-10-27 15.847 49,468 -2,069 0.01% 783,926
2010-10-28 2010-10-26 15.944 51,537 -20,698 0.01% 821,693
2010-10-27 2010-10-25 15.944 72,235 -1,656 0.02% 1,151,697
2010-10-26 2010-10-22 15.944 73,891 -8,900 0.02% 1,178,100
2010-10-25 2010-10-21 15.944 82,791 0.02% 1,320,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top