History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-10-13 | 2025-10-09 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-10-10 | 2025-10-08 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-10-09 | 2025-10-06 | 0.720 | 68,733 | +0 | 0.01% | 49,488 |
| 2025-10-08 | 2025-10-03 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-10-06 | 2025-10-02 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-10-03 | 2025-09-30 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-10-02 | 2025-09-29 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-09-30 | 2025-09-26 | 0.610 | 68,733 | +0 | 0.01% | 41,927 |
| 2025-09-29 | 2025-09-25 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-26 | 2025-09-24 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-25 | 2025-09-23 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-09-24 | 2025-09-22 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-23 | 2025-09-19 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-22 | 2025-09-18 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-09-19 | 2025-09-17 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-09-18 | 2025-09-16 | 0.680 | 68,733 | +0 | 0.01% | 46,738 |
| 2025-09-17 | 2025-09-15 | 0.670 | 68,733 | +0 | 0.01% | 46,051 |
| 2025-09-16 | 2025-09-12 | 0.680 | 68,733 | +0 | 0.01% | 46,738 |
| 2025-09-15 | 2025-09-11 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-12 | 2025-09-10 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-11 | 2025-09-09 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-09-10 | 2025-09-08 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-09-09 | 2025-09-05 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-09-08 | 2025-09-04 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-09-05 | 2025-09-03 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-09-04 | 2025-09-02 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-09-03 | 2025-09-01 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-09-02 | 2025-08-29 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-09-01 | 2025-08-28 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-08-29 | 2025-08-27 | 0.670 | 68,733 | +0 | 0.01% | 46,051 |
| 2025-08-28 | 2025-08-26 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-08-27 | 2025-08-25 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-08-26 | 2025-08-22 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-08-25 | 2025-08-21 | 0.740 | 68,733 | +0 | 0.01% | 50,862 |
| 2025-08-22 | 2025-08-20 | 0.740 | 68,733 | +0 | 0.01% | 50,862 |
| 2025-08-21 | 2025-08-19 | 0.740 | 68,733 | +0 | 0.01% | 50,862 |
| 2025-08-20 | 2025-08-18 | 0.750 | 68,733 | +0 | 0.01% | 51,550 |
| 2025-08-19 | 2025-08-15 | 0.760 | 68,733 | +0 | 0.01% | 52,237 |
| 2025-08-18 | 2025-08-14 | 0.750 | 68,733 | +0 | 0.01% | 51,550 |
| 2025-08-15 | 2025-08-13 | 0.770 | 68,733 | +0 | 0.01% | 52,924 |
| 2025-08-14 | 2025-08-12 | 0.740 | 68,733 | +0 | 0.01% | 50,862 |
| 2025-08-13 | 2025-08-11 | 0.740 | 68,733 | +0 | 0.01% | 50,862 |
| 2025-08-12 | 2025-08-08 | 0.750 | 68,733 | +0 | 0.01% | 51,550 |
| 2025-08-11 | 2025-08-07 | 0.760 | 68,733 | +0 | 0.01% | 52,237 |
| 2025-08-08 | 2025-08-06 | 0.790 | 68,733 | +0 | 0.01% | 54,299 |
| 2025-08-07 | 2025-08-05 | 0.750 | 68,733 | +0 | 0.01% | 51,550 |
| 2025-08-06 | 2025-08-04 | 0.730 | 68,733 | +0 | 0.01% | 50,175 |
| 2025-08-05 | 2025-08-01 | 0.730 | 68,733 | +0 | 0.01% | 50,175 |
| 2025-08-04 | 2025-07-31 | 0.760 | 68,733 | +0 | 0.01% | 52,237 |
| 2025-08-01 | 2025-07-30 | 0.770 | 68,733 | +0 | 0.01% | 52,924 |
| 2025-07-31 | 2025-07-29 | 0.780 | 68,733 | +0 | 0.01% | 53,612 |
| 2025-07-30 | 2025-07-28 | 0.760 | 68,733 | +0 | 0.01% | 52,237 |
| 2025-07-29 | 2025-07-25 | 0.740 | 68,733 | +0 | 0.01% | 50,862 |
| 2025-07-28 | 2025-07-24 | 0.760 | 68,733 | +0 | 0.01% | 52,237 |
| 2025-07-25 | 2025-07-23 | 0.720 | 68,733 | +0 | 0.01% | 49,488 |
| 2025-07-24 | 2025-07-22 | 0.770 | 68,733 | +0 | 0.01% | 52,924 |
| 2025-07-23 | 2025-07-21 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-07-22 | 2025-07-18 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-07-21 | 2025-07-17 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-07-18 | 2025-07-16 | 0.650 | 68,733 | +0 | 0.01% | 44,676 |
| 2025-07-17 | 2025-07-15 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-07-16 | 2025-07-14 | 0.660 | 68,733 | +0 | 0.01% | 45,364 |
| 2025-07-15 | 2025-07-11 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-07-14 | 2025-07-10 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-07-11 | 2025-07-09 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-07-10 | 2025-07-08 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-07-09 | 2025-07-07 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-07-08 | 2025-07-04 | 0.600 | 68,733 | +0 | 0.01% | 41,240 |
| 2025-07-07 | 2025-07-03 | 0.630 | 68,733 | +0 | 0.01% | 43,302 |
| 2025-07-04 | 2025-07-02 | 0.640 | 68,733 | +0 | 0.01% | 43,989 |
| 2025-07-03 | 2025-06-30 | 0.610 | 68,733 | +0 | 0.01% | 41,927 |
| 2025-07-02 | 2025-06-27 | 0.620 | 68,733 | +0 | 0.01% | 42,614 |
| 2025-05-20 | 2025-05-16 | 0.730 | 68,733 | -10,000 | 0.01% | 50,175 |
| 2024-11-12 | 2024-11-08 | 0.893 | 78,733 | -1,486 | 0.01% | 70,320 |
| 2024-03-11 | 2024-03-07 | 1.511 | 80,219 | -1,223 | 0.01% | 121,250 |
| 2024-01-05 | 2024-01-03 | 1.060 | 81,442 | -6,167 | 0.01% | 86,329 |
| 2023-11-13 | 2023-11-09 | 1.021 | 87,609 | +407 | 0.01% | 89,426 |
| 2023-02-24 | 2023-02-22 | 1.256 | 87,202 | -10,188 | 0.01% | 109,552 |
| 2022-11-07 | 2022-11-03 | 1.139 | 97,390 | +407 | 0.01% | 110,880 |
| 2022-10-20 | 2022-10-18 | 1.217 | 96,983 | -1,630 | 0.01% | 118,032 |
| 2022-10-03 | 2022-09-29 | 1.119 | 98,613 | -3,056 | 0.01% | 110,337 |
| 2022-09-27 | 2022-09-23 | 1.178 | 101,669 | -2,310 | 0.01% | 119,743 |
| 2022-09-09 | 2022-09-07 | 1.197 | 103,979 | +408 | 0.01% | 124,505 |
| 2022-07-25 | 2022-07-21 | 1.708 | 103,571 | -340,302 | 0.01% | 176,876 |
| 2022-07-20 | 2022-07-18 | 1.698 | 443,873 | +10,189 | 0.06% | 753,680 |
| 2022-06-30 | 2022-06-28 | 2.002 | 433,684 | -10,189 | 0.06% | 868,332 |
| 2022-05-31 | 2022-05-27 | 2.120 | 443,873 | -20,378 | 0.06% | 941,011 |
| 2022-05-30 | 2022-05-26 | 2.267 | 464,251 | +28,529 | 0.06% | 1,052,560 |
| 2022-05-25 | 2022-05-23 | 2.375 | 435,722 | +2,038 | 0.06% | 1,034,920 |
| 2022-05-20 | 2022-05-18 | 2.169 | 433,684 | +28,528 | 0.06% | 940,693 |
| 2022-03-02 | 2022-02-28 | 2.002 | 405,156 | -20,378 | 0.06% | 811,212 |
| 2022-02-28 | 2022-02-24 | 2.159 | 425,534 | -10,188 | 0.06% | 918,838 |
| 2022-02-25 | 2022-02-23 | 2.297 | 435,722 | +30,566 | 0.06% | 1,000,708 |
| 2022-02-14 | 2022-02-10 | 2.552 | 405,156 | +10,188 | 0.06% | 1,033,898 |
| 2022-01-06 | 2022-01-04 | 2.454 | 394,968 | -815 | 0.05% | 969,134 |
| 2021-11-18 | 2021-11-16 | 2.257 | 395,783 | -3,056 | 0.05% | 893,443 |
| 2021-09-28 | 2021-09-24 | 2.434 | 398,839 | -4,076 | 0.06% | 970,804 |
| 2021-09-16 | 2021-09-14 | 3.141 | 402,915 | +32,604 | 0.06% | 1,265,452 |
| 2021-09-14 | 2021-09-10 | 3.239 | 370,311 | -32,604 | 0.05% | 1,199,396 |
| 2021-09-10 | 2021-09-08 | 3.141 | 402,915 | +46,868 | 0.06% | 1,265,452 |
| 2021-07-30 | 2021-07-28 | 2.944 | 356,047 | -32,604 | 0.05% | 1,048,361 |
| 2021-07-28 | 2021-07-26 | 2.797 | 388,651 | +32,604 | 0.05% | 1,087,143 |
| 2021-07-27 | 2021-07-23 | 2.994 | 356,047 | -32,604 | 0.05% | 1,065,833 |
| 2021-07-26 | 2021-07-22 | 2.944 | 388,651 | +32,604 | 0.05% | 1,144,361 |
| 2021-07-15 | 2021-07-13 | 2.748 | 356,047 | -32,604 | 0.05% | 978,470 |
| 2021-07-08 | 2021-07-06 | 2.552 | 388,651 | +32,604 | 0.05% | 991,780 |
| 2021-07-07 | 2021-07-05 | 2.699 | 356,047 | -32,604 | 0.05% | 960,997 |
| 2021-07-06 | 2021-07-02 | 2.552 | 388,651 | +32,604 | 0.05% | 991,780 |
| 2021-06-30 | 2021-06-28 | 2.699 | 356,047 | -10,188 | 0.05% | 960,997 |
| 2021-06-29 | 2021-06-25 | 2.650 | 366,235 | +10,188 | 0.05% | 970,523 |
| 2021-06-21 | 2021-06-17 | 2.846 | 356,047 | -5,094 | 0.05% | 1,013,415 |
| 2021-06-11 | 2021-06-09 | 2.434 | 361,141 | -45,849 | 0.05% | 879,044 |
| 2021-06-10 | 2021-06-08 | 2.051 | 406,990 | -2,038 | 0.06% | 834,857 |
| 2021-06-09 | 2021-06-07 | 1.992 | 409,028 | +20,377 | 0.06% | 814,950 |
| 2021-06-08 | 2021-06-04 | 2.306 | 388,651 | +25,472 | 0.05% | 896,416 |
| 2021-06-04 | 2021-06-02 | 3.288 | 363,179 | +2,038 | 0.05% | 1,194,119 |
| 2021-05-26 | 2021-05-24 | 3.239 | 361,141 | -5,094 | 0.05% | 1,169,696 |
| 2021-05-25 | 2021-05-21 | 3.681 | 366,235 | +1,018 | 0.05% | 1,347,948 |
| 2021-05-24 | 2021-05-20 | 3.631 | 365,217 | +4,076 | 0.05% | 1,326,279 |
| 2021-05-12 | 2021-05-10 | 4.564 | 361,141 | -3,057 | 0.05% | 1,648,207 |
| 2021-05-10 | 2021-05-06 | 3.239 | 364,198 | -4,075 | 0.05% | 1,179,597 |
| 2021-05-04 | 2021-04-30 | 2.454 | 368,273 | -10,189 | 0.05% | 903,633 |
| 2021-04-26 | 2021-04-22 | 2.699 | 378,462 | -69,283 | 0.05% | 1,021,497 |
| 2021-04-22 | 2021-04-20 | 2.552 | 447,745 | -8,151 | 0.06% | 1,142,579 |
| 2021-04-21 | 2021-04-19 | 2.405 | 455,896 | +6,113 | 0.06% | 1,096,261 |
| 2021-03-24 | 2021-03-22 | 2.012 | 449,783 | +10,189 | 0.06% | 904,980 |
| 2021-03-23 | 2021-03-19 | 1.924 | 439,594 | -10,189 | 0.06% | 845,649 |
| 2021-03-19 | 2021-03-17 | 1.973 | 449,783 | -12,226 | 0.06% | 887,322 |
| 2021-03-18 | 2021-03-16 | 1.973 | 462,009 | -10,189 | 0.06% | 911,441 |
| 2021-03-17 | 2021-03-15 | 1.992 | 472,198 | +12,227 | 0.07% | 940,811 |
| 2021-03-16 | 2021-03-12 | 2.041 | 459,971 | -8,151 | 0.06% | 939,022 |
| 2021-03-15 | 2021-03-11 | 2.130 | 468,122 | +28,528 | 0.06% | 997,013 |
| 2021-03-10 | 2021-03-08 | 2.012 | 439,594 | -10,189 | 0.06% | 884,479 |
| 2021-03-09 | 2021-03-05 | 2.199 | 449,783 | -2,852 | 0.06% | 988,856 |
| 2021-03-08 | 2021-03-04 | 2.336 | 452,635 | +15,079 | 0.06% | 1,057,322 |
| 2021-03-04 | 2021-03-02 | 2.297 | 437,556 | -2,038 | 0.06% | 1,004,920 |
| 2021-03-02 | 2021-02-26 | 2.454 | 439,594 | +20,377 | 0.06% | 1,078,633 |
| 2021-03-01 | 2021-02-25 | 2.699 | 419,217 | -20,377 | 0.06% | 1,131,498 |
| 2021-02-26 | 2021-02-24 | 2.552 | 439,594 | -20,377 | 0.06% | 1,121,779 |
| 2021-02-25 | 2021-02-23 | 2.552 | 459,971 | -2,038 | 0.06% | 1,173,778 |
| 2021-02-24 | 2021-02-22 | 2.552 | 462,009 | -41,774 | 0.06% | 1,178,979 |
| 2021-02-22 | 2021-02-18 | 2.277 | 503,783 | +8,151 | 0.07% | 1,147,133 |
| 2021-01-25 | 2021-01-21 | 1.835 | 495,632 | -10,188 | 0.07% | 909,668 |
| 2021-01-12 | 2021-01-08 | 1.639 | 505,820 | +8,151 | 0.07% | 829,076 |
| 2021-01-11 | 2021-01-07 | 1.678 | 497,669 | +2,037 | 0.07% | 835,254 |
| 2021-01-07 | 2021-01-05 | 1.600 | 495,632 | -10,324 | 0.07% | 792,919 |
| 2021-01-06 | 2021-01-04 | 1.482 | 505,956 | +10,188 | 0.07% | 749,846 |
| 2021-01-05 | 2020-12-31 | 1.374 | 495,768 | +10,189 | 0.07% | 681,222 |
| 2020-12-29 | 2020-12-24 | 1.541 | 485,579 | -10,189 | 0.07% | 748,241 |
| 2020-12-23 | 2020-12-21 | 1.767 | 495,768 | -1,018 | 0.07% | 875,857 |
| 2020-12-18 | 2020-12-16 | 1.727 | 496,786 | +1,018 | 0.07% | 858,152 |
| 2020-12-15 | 2020-12-11 | 1.786 | 495,768 | -2,037 | 0.07% | 885,589 |
| 2020-12-14 | 2020-12-10 | 1.570 | 497,805 | -22,415 | 0.07% | 781,738 |
| 2020-12-11 | 2020-12-09 | 1.315 | 520,220 | +20,377 | 0.07% | 684,186 |
| 2020-12-10 | 2020-12-08 | 1.502 | 499,843 | -28,528 | 0.07% | 750,598 |
| 2020-12-09 | 2020-12-07 | 1.443 | 528,371 | +30,566 | 0.07% | 762,322 |
| 2020-12-07 | 2020-12-03 | 1.394 | 497,805 | -5,095 | 0.07% | 693,793 |
| 2020-12-03 | 2020-12-01 | 1.050 | 502,900 | -10,188 | 0.07% | 528,138 |
| 2020-12-02 | 2020-11-30 | 1.050 | 513,088 | -38,717 | 0.07% | 538,837 |
| 2020-12-01 | 2020-11-27 | 1.001 | 551,805 | +48,905 | 0.08% | 552,418 |
| 2020-11-23 | 2020-11-19 | 0.903 | 502,900 | -6,113 | 0.07% | 454,100 |
| 2020-11-19 | 2020-11-17 | 0.844 | 509,013 | -20,377 | 0.07% | 429,645 |
| 2020-11-18 | 2020-11-16 | 0.864 | 529,390 | +20,377 | 0.07% | 457,236 |
| 2020-11-16 | 2020-11-12 | 0.824 | 509,013 | -10,189 | 0.07% | 419,653 |
| 2020-11-13 | 2020-11-11 | 0.834 | 519,202 | -30,566 | 0.07% | 433,149 |
| 2020-11-11 | 2020-11-09 | 0.854 | 549,768 | +30,566 | 0.08% | 469,441 |
| 2020-11-05 | 2020-11-03 | 0.795 | 519,202 | +11,208 | 0.07% | 412,766 |
| 2020-07-30 | 2020-07-28 | 0.981 | 507,994 | -2,581 | 0.07% | 498,587 |
| 2020-07-23 | 2020-07-21 | 1.001 | 510,575 | -10,596 | 0.07% | 511,142 |
| 2020-07-03 | 2020-06-30 | 0.834 | 521,171 | -30,566 | 0.07% | 434,792 |
| 2020-06-29 | 2020-06-24 | 0.893 | 551,737 | +30,566 | 0.08% | 492,783 |
| 2020-06-12 | 2020-06-10 | 0.874 | 521,171 | -15,283 | 0.07% | 455,253 |
| 2020-06-11 | 2020-06-09 | 0.932 | 536,454 | -13,857 | 0.07% | 500,194 |
| 2020-06-10 | 2020-06-08 | 1.188 | 550,311 | +29,140 | 0.08% | 653,545 |
| 2020-03-26 | 2020-03-24 | 0.520 | 521,171 | -2,038 | 0.07% | 271,105 |
| 2020-03-12 | 2020-03-10 | 0.844 | 523,209 | -2,445 | 0.07% | 441,627 |
| 2020-01-30 | 2020-01-24 | 1.070 | 525,654 | +10,188 | 0.07% | 562,352 |
| 2019-12-12 | 2019-12-10 | 1.168 | 515,466 | +5,095 | 0.07% | 602,045 |
| 2019-12-02 | 2019-11-28 | 1.129 | 510,371 | -15,283 | 0.07% | 576,058 |
| 2019-11-05 | 2019-11-01 | 1.148 | 525,654 | -10,189 | 0.07% | 603,626 |
| 2019-10-15 | 2019-10-11 | 1.178 | 535,843 | +20,377 | 0.07% | 631,104 |
| 2019-10-08 | 2019-10-03 | 1.266 | 515,466 | +10,596 | 0.07% | 652,637 |
| 2019-09-25 | 2019-09-23 | 1.296 | 504,870 | -20,377 | 0.07% | 654,087 |
| 2019-09-19 | 2019-09-17 | 1.354 | 525,247 | +15,283 | 0.07% | 711,418 |
| 2019-09-13 | 2019-09-11 | 1.364 | 509,964 | +20,377 | 0.07% | 695,723 |
| 2019-07-26 | 2019-07-24 | 2.012 | 489,587 | +61,133 | 0.07% | 985,067 |
| 2019-07-18 | 2019-07-16 | 2.110 | 428,454 | -61,133 | 0.06% | 904,117 |
| 2019-07-12 | 2019-07-10 | 1.953 | 489,587 | -10,188 | 0.07% | 956,236 |
| 2019-07-11 | 2019-07-09 | 1.992 | 499,775 | +10,188 | 0.07% | 995,755 |
| 2019-07-09 | 2019-07-05 | 1.973 | 489,587 | +61,133 | 0.07% | 965,846 |
| 2019-07-02 | 2019-06-27 | 2.218 | 428,454 | -61,133 | 0.06% | 950,374 |
| 2019-06-27 | 2019-06-25 | 2.041 | 489,587 | +61,133 | 0.07% | 999,483 |
| 2019-06-19 | 2019-06-17 | 2.071 | 428,454 | -59,095 | 0.06% | 887,296 |
| 2019-06-18 | 2019-06-14 | 1.953 | 487,549 | -20,377 | 0.07% | 952,255 |
| 2019-06-14 | 2019-06-12 | 1.816 | 507,926 | -85,789 | 0.07% | 922,262 |
| 2019-06-13 | 2019-06-11 | 1.816 | 593,715 | -48,702 | 0.08% | 1,078,033 |
| 2019-05-24 | 2019-05-22 | 1.698 | 642,417 | -14,264 | 0.09% | 1,090,800 |
| 2019-05-09 | 2019-05-07 | 1.659 | 656,681 | -14,264 | 0.09% | 1,089,239 |
| 2019-05-08 | 2019-05-06 | 1.551 | 670,945 | +14,264 | 0.09% | 1,040,462 |
| 2019-05-07 | 2019-05-03 | 1.698 | 656,681 | +14,264 | 0.09% | 1,115,020 |
| 2019-04-16 | 2019-04-12 | 1.865 | 642,417 | +20,378 | 0.09% | 1,197,989 |
| 2019-04-15 | 2019-04-11 | 1.786 | 622,039 | +8,151 | 0.09% | 1,111,146 |
| 2019-04-11 | 2019-04-09 | 1.904 | 613,888 | +50,943 | 0.08% | 1,168,888 |
| 2019-04-04 | 2019-04-02 | 1.816 | 562,945 | -50,943 | 0.08% | 1,022,162 |
| 2019-04-03 | 2019-04-01 | 1.443 | 613,888 | -113,095 | 0.08% | 885,704 |
| 2019-04-02 | 2019-03-29 | 1.335 | 726,983 | -50,943 | 0.10% | 970,388 |
| 2019-03-20 | 2019-03-18 | 1.335 | 777,926 | -4,076 | 0.11% | 1,038,387 |
| 2019-03-15 | 2019-03-13 | 1.315 | 782,002 | +10,189 | 0.11% | 1,028,477 |
| 2019-03-14 | 2019-03-12 | 1.384 | 771,813 | -23,638 | 0.11% | 1,068,103 |
| 2019-03-13 | 2019-03-11 | 1.296 | 795,451 | +10,189 | 0.11% | 1,030,551 |
| 2019-02-28 | 2019-02-26 | 1.188 | 785,262 | +20,377 | 0.11% | 932,571 |
| 2019-02-25 | 2019-02-21 | 1.354 | 764,885 | -27,305 | 0.11% | 1,035,994 |
| 2019-02-21 | 2019-02-19 | 1.384 | 792,190 | +50,943 | 0.11% | 1,096,303 |
| 2019-02-12 | 2019-02-08 | 1.541 | 741,247 | -91,698 | 0.10% | 1,142,207 |
| 2019-02-11 | 2019-02-04 | 1.433 | 832,945 | +37,698 | 0.12% | 1,193,579 |
| 2019-02-08 | 2019-01-31 | 1.148 | 795,247 | -7,132 | 0.11% | 913,209 |
| 2019-02-01 | 2019-01-30 | 0.874 | 802,379 | -61,132 | 0.11% | 700,893 |
| 2019-01-30 | 2019-01-28 | 0.687 | 863,511 | +50,943 | 0.12% | 593,264 |
| 2019-01-10 | 2019-01-08 | 0.766 | 812,568 | +5,095 | 0.11% | 622,066 |
| 2019-01-09 | 2019-01-07 | 0.834 | 807,473 | -38,717 | 0.11% | 673,642 |
| 2019-01-08 | 2019-01-04 | 0.618 | 846,190 | +15,283 | 0.12% | 523,227 |
| 2018-12-21 | 2018-12-19 | 0.491 | 830,907 | +10,188 | 0.11% | 407,760 |
| 2018-12-18 | 2018-12-14 | 0.628 | 820,719 | -3,056 | 0.11% | 515,533 |
| 2018-12-14 | 2018-12-12 | 0.677 | 823,775 | +6,113 | 0.11% | 557,879 |
| 2018-11-05 | 2018-11-01 | 0.815 | 817,662 | -6,113 | 0.11% | 666,092 |
| 2018-10-31 | 2018-10-29 | 0.736 | 823,775 | +6,113 | 0.11% | 606,390 |
| 2018-10-26 | 2018-10-24 | 0.805 | 817,662 | -10,189 | 0.11% | 658,066 |
| 2018-10-23 | 2018-10-19 | 0.815 | 827,851 | +10,189 | 0.11% | 674,392 |
| 2018-09-20 | 2018-09-18 | 0.932 | 817,662 | -10,189 | 0.11% | 762,394 |
| 2018-09-05 | 2018-09-03 | 0.805 | 827,851 | +15,283 | 0.11% | 666,267 |
| 2018-08-22 | 2018-08-20 | 1.188 | 812,568 | +2,649 | 0.11% | 965,000 |
| 2018-08-01 | 2018-07-30 | 1.384 | 809,919 | +5,095 | 0.11% | 1,120,838 |
| 2018-07-31 | 2018-07-27 | 1.413 | 804,824 | +17,321 | 0.11% | 1,137,485 |
| 2018-07-30 | 2018-07-26 | 1.472 | 787,503 | +38,716 | 0.11% | 1,159,379 |
| 2018-06-05 | 2018-06-01 | 1.492 | 748,787 | -5,094 | 0.10% | 1,117,079 |
| 2018-05-18 | 2018-05-16 | 1.364 | 753,881 | -20,377 | 0.10% | 1,028,489 |
| 2018-05-17 | 2018-05-15 | 1.364 | 774,258 | +15,283 | 0.11% | 1,056,289 |
| 2018-05-15 | 2018-05-11 | 1.315 | 758,975 | +2,241 | 0.11% | 998,193 |
| 2018-05-14 | 2018-05-10 | 1.423 | 756,734 | +5,095 | 0.10% | 1,076,945 |
| 2018-05-07 | 2018-05-03 | 1.639 | 751,639 | +2,241 | 0.10% | 1,231,992 |
| 2018-04-30 | 2018-04-26 | 1.688 | 749,398 | -69,079 | 0.10% | 1,265,095 |
| 2018-04-23 | 2018-04-19 | 1.570 | 818,477 | -10,189 | 0.11% | 1,285,312 |
| 2018-04-20 | 2018-04-18 | 1.531 | 828,666 | -6,113 | 0.11% | 1,268,780 |
| 2018-04-19 | 2018-04-17 | 1.462 | 834,779 | +6,113 | 0.12% | 1,220,787 |
| 2018-04-17 | 2018-04-13 | 1.659 | 828,666 | -204 | 0.11% | 1,374,511 |
| 2018-04-16 | 2018-04-12 | 1.688 | 828,870 | +69,283 | 0.11% | 1,399,255 |
| 2018-04-13 | 2018-04-11 | 1.708 | 759,587 | -41,366 | 0.11% | 1,297,206 |
| 2018-04-11 | 2018-04-09 | 1.669 | 800,953 | +41,366 | 0.11% | 1,336,405 |
| 2018-04-09 | 2018-04-04 | 1.747 | 759,587 | -75,396 | 0.11% | 1,327,027 |
| 2018-04-03 | 2018-03-28 | 1.669 | 834,983 | -4,075 | 0.12% | 1,393,185 |
| 2018-03-29 | 2018-03-27 | 1.757 | 839,058 | +24,249 | 0.12% | 1,474,101 |
| 2018-03-28 | 2018-03-26 | 1.776 | 814,809 | +42,996 | 0.11% | 1,447,493 |
| 2018-03-23 | 2018-03-21 | 2.061 | 771,813 | +24,453 | 0.11% | 1,590,792 |
| 2018-03-22 | 2018-03-20 | 2.228 | 747,360 | -38,717 | 0.10% | 1,665,090 |
| 2018-03-07 | 2018-03-05 | 1.737 | 786,077 | +20,377 | 0.11% | 1,365,590 |
| 2018-03-05 | 2018-03-01 | 1.845 | 765,700 | +20,378 | 0.11% | 1,412,858 |
| 2018-02-27 | 2018-02-23 | 1.865 | 745,322 | -8,151 | 0.10% | 1,389,888 |
| 2018-02-22 | 2018-02-20 | 1.786 | 753,473 | +4,075 | 0.10% | 1,345,926 |
| 2018-02-21 | 2018-02-15 | 1.826 | 749,398 | +10,189 | 0.10% | 1,368,068 |
| 2018-02-06 | 2018-02-02 | 2.091 | 739,209 | -20,174 | 0.10% | 1,545,357 |
| 2018-02-05 | 2018-02-01 | 1.914 | 759,383 | -35,864 | 0.11% | 1,453,375 |
| 2018-02-02 | 2018-01-31 | 2.081 | 795,247 | +30,566 | 0.11% | 1,654,703 |
| 2018-02-01 | 2018-01-30 | 2.199 | 764,681 | -10,189 | 0.11% | 1,681,165 |
| 2018-01-31 | 2018-01-29 | 2.228 | 774,870 | +32,604 | 0.11% | 1,726,382 |
| 2018-01-16 | 2018-01-12 | 2.405 | 742,266 | +18,340 | 0.10% | 1,784,875 |
| 2018-01-15 | 2018-01-11 | 2.424 | 723,926 | -8,151 | 0.10% | 1,754,984 |
| 2018-01-08 | 2018-01-04 | 2.385 | 732,077 | +4,075 | 0.10% | 1,746,004 |
| 2018-01-04 | 2018-01-02 | 2.444 | 728,002 | +81,510 | 0.10% | 1,779,156 |
| 2018-01-03 | 2017-12-29 | 2.552 | 646,492 | -3,057 | 0.09% | 1,649,752 |
| 2018-01-02 | 2017-12-28 | 2.552 | 649,549 | -38,717 | 0.09% | 1,657,553 |
| 2017-12-21 | 2017-12-19 | 2.503 | 688,266 | +28,529 | 0.10% | 1,722,577 |
| 2017-12-20 | 2017-12-18 | 2.601 | 659,737 | -130,416 | 0.09% | 1,715,927 |
| 2017-12-14 | 2017-12-12 | 2.199 | 790,153 | -10,188 | 0.11% | 1,737,166 |
| 2017-12-08 | 2017-12-06 | 2.257 | 800,341 | +140,604 | 0.11% | 1,806,696 |
| 2017-12-06 | 2017-12-04 | 2.356 | 659,737 | -10,189 | 0.09% | 1,554,047 |
| 2017-11-28 | 2017-11-24 | 2.454 | 669,926 | -10,189 | 0.09% | 1,643,800 |
| 2017-11-07 | 2017-11-03 | 2.503 | 680,115 | -101,887 | 0.09% | 1,702,177 |
| 2017-11-03 | 2017-11-01 | 2.454 | 782,002 | +101,887 | 0.11% | 1,918,801 |
| 2017-10-24 | 2017-10-20 | 2.650 | 680,115 | -6,113 | 0.09% | 1,802,305 |
| 2017-10-19 | 2017-10-17 | 2.748 | 686,228 | -3,057 | 0.09% | 1,885,856 |
| 2017-10-18 | 2017-10-16 | 2.797 | 689,285 | -8,151 | 0.10% | 1,928,083 |
| 2017-10-06 | 2017-10-03 | 2.454 | 697,436 | +10,189 | 0.10% | 1,711,301 |
| 2017-10-04 | 2017-09-29 | 2.434 | 687,247 | -6,453 | 0.10% | 1,672,810 |
| 2017-09-22 | 2017-09-20 | 2.650 | 693,700 | +13,245 | 0.10% | 1,838,305 |
| 2017-09-21 | 2017-09-19 | 2.748 | 680,455 | -10,188 | 0.09% | 1,869,991 |
| 2017-09-20 | 2017-09-18 | 2.699 | 690,643 | +10,188 | 0.10% | 1,864,097 |
| 2017-09-19 | 2017-09-15 | 2.748 | 680,455 | +10,189 | 0.09% | 1,869,991 |
| 2017-09-15 | 2017-09-13 | 2.895 | 670,266 | -10,189 | 0.09% | 1,940,668 |
| 2017-09-14 | 2017-09-12 | 3.043 | 680,455 | +10,189 | 0.09% | 2,070,347 |
| 2017-09-13 | 2017-09-11 | 2.797 | 670,266 | -10,189 | 0.09% | 1,874,883 |
| 2017-09-11 | 2017-09-07 | 2.895 | 680,455 | +10,189 | 0.09% | 1,970,169 |
| 2017-09-06 | 2017-09-04 | 2.846 | 670,266 | +1,019 | 0.09% | 1,907,776 |
| 2017-09-04 | 2017-08-31 | 2.994 | 669,247 | +3,057 | 0.09% | 2,003,403 |
| 2017-08-31 | 2017-08-29 | 3.043 | 666,190 | +1,019 | 0.09% | 2,026,945 |
| 2017-08-29 | 2017-08-25 | 3.092 | 665,171 | +14,264 | 0.09% | 2,056,487 |
| 2017-08-25 | 2017-08-22 | 3.141 | 650,907 | +13,245 | 0.09% | 2,044,330 |
| 2017-08-21 | 2017-08-17 | 3.239 | 637,662 | -10,189 | 0.09% | 2,065,316 |
| 2017-08-18 | 2017-08-16 | 3.190 | 647,851 | +10,189 | 0.09% | 2,066,525 |
| 2017-08-15 | 2017-08-11 | 3.288 | 637,662 | +38,717 | 0.09% | 2,096,609 |
| 2017-08-14 | 2017-08-10 | 3.533 | 598,945 | -10,189 | 0.08% | 2,116,272 |
| 2017-08-11 | 2017-08-09 | 3.631 | 609,134 | -9,170 | 0.08% | 2,212,059 |
| 2017-08-10 | 2017-08-08 | 3.533 | 618,304 | -5,094 | 0.09% | 2,184,674 |
| 2017-08-09 | 2017-08-07 | 3.631 | 623,398 | -5,094 | 0.09% | 2,263,858 |
| 2017-08-07 | 2017-08-03 | 3.141 | 628,492 | +10,188 | 0.09% | 1,973,930 |
| 2017-08-04 | 2017-08-02 | 3.190 | 618,304 | +10,189 | 0.09% | 1,972,275 |
| 2017-08-02 | 2017-07-31 | 3.533 | 608,115 | -15,283 | 0.08% | 2,148,673 |
| 2017-07-28 | 2017-07-26 | 3.435 | 623,398 | +10,189 | 0.09% | 2,141,488 |
| 2017-07-27 | 2017-07-25 | 3.288 | 613,209 | +5,094 | 0.08% | 2,016,208 |
| 2017-07-21 | 2017-07-19 | 3.288 | 608,115 | -15,283 | 0.08% | 1,999,460 |
| 2017-07-20 | 2017-07-18 | 3.043 | 623,398 | -18,340 | 0.09% | 1,896,746 |
| 2017-07-19 | 2017-07-17 | 3.043 | 641,738 | +28,529 | 0.09% | 1,952,547 |
| 2017-06-29 | 2017-06-27 | 2.503 | 613,209 | -10,189 | 0.08% | 1,534,726 |
| 2017-06-16 | 2017-06-14 | 2.503 | 623,398 | -10,189 | 0.09% | 1,560,227 |
| 2017-06-15 | 2017-06-13 | 2.503 | 633,587 | -1,018 | 0.09% | 1,585,727 |
| 2017-06-14 | 2017-06-12 | 2.503 | 634,605 | -10,189 | 0.09% | 1,588,275 |
| 2017-06-06 | 2017-06-02 | 2.503 | 644,794 | -8,151 | 0.09% | 1,613,776 |
| 2017-06-05 | 2017-06-01 | 2.257 | 652,945 | -10,189 | 0.09% | 1,473,963 |
| 2017-06-02 | 2017-05-31 | 2.454 | 663,134 | +18,340 | 0.09% | 1,627,134 |
| 2017-05-12 | 2017-05-10 | 2.650 | 644,794 | -38,717 | 0.09% | 1,708,704 |
| 2017-05-11 | 2017-05-09 | 2.552 | 683,511 | +38,717 | 0.09% | 1,744,219 |
| 2017-05-04 | 2017-04-28 | 2.944 | 644,794 | +5,094 | 0.09% | 1,898,560 |
| 2017-04-28 | 2017-04-26 | 2.994 | 639,700 | -10,188 | 0.09% | 1,914,954 |
| 2017-04-26 | 2017-04-24 | 3.043 | 649,888 | +10,188 | 0.09% | 1,977,344 |
| 2017-04-20 | 2017-04-18 | 3.239 | 639,700 | +16,302 | 0.09% | 2,071,917 |
| 2017-04-19 | 2017-04-13 | 3.484 | 623,398 | -6,113 | 0.09% | 2,172,080 |
| 2017-04-12 | 2017-04-10 | 3.631 | 629,511 | +28,528 | 0.09% | 2,286,058 |
| 2017-04-07 | 2017-04-05 | 3.779 | 600,983 | -5,094 | 0.08% | 2,270,937 |
| 2017-04-05 | 2017-03-31 | 3.533 | 606,077 | -38,106 | 0.08% | 2,141,472 |
| 2017-04-03 | 2017-03-30 | 3.386 | 644,183 | +20,378 | 0.09% | 2,181,275 |
| 2017-03-31 | 2017-03-29 | 3.631 | 623,805 | +5,094 | 0.09% | 2,265,336 |
| 2017-03-21 | 2017-03-17 | 3.828 | 618,711 | +10,189 | 0.09% | 2,368,288 |
| 2017-03-10 | 2017-03-08 | 3.877 | 608,522 | +3,056 | 0.08% | 2,359,150 |
| 2017-03-09 | 2017-03-07 | 3.975 | 605,466 | +33,623 | 0.08% | 2,406,727 |
| 2017-03-06 | 2017-03-02 | 4.073 | 571,843 | -4,076 | 0.08% | 2,329,201 |
| 2017-02-21 | 2017-02-17 | 4.073 | 575,919 | -10,188 | 0.08% | 2,345,803 |
| 2017-02-17 | 2017-02-15 | 4.122 | 586,107 | +6,113 | 0.08% | 2,416,063 |
| 2017-02-15 | 2017-02-13 | 4.368 | 579,994 | -43,811 | 0.08% | 2,533,177 |
| 2017-02-14 | 2017-02-10 | 4.073 | 623,805 | -17,321 | 0.09% | 2,540,850 |
| 2017-02-13 | 2017-02-09 | 3.975 | 641,126 | +25,471 | 0.09% | 2,548,476 |
| 2017-02-10 | 2017-02-08 | 4.171 | 615,655 | +18,340 | 0.09% | 2,568,079 |
| 2017-02-09 | 2017-02-07 | 4.368 | 597,315 | -30,566 | 0.08% | 2,608,829 |
| 2017-02-08 | 2017-02-06 | 4.368 | 627,881 | +30,566 | 0.09% | 2,742,328 |
| 2017-02-07 | 2017-02-03 | 4.613 | 597,315 | -44,830 | 0.08% | 2,755,392 |
| 2017-02-03 | 2017-02-01 | 4.368 | 642,145 | -38,717 | 0.09% | 2,804,628 |
| 2017-02-02 | 2017-01-27 | 3.926 | 680,862 | +20,377 | 0.09% | 2,673,014 |
| 2017-02-01 | 2017-01-25 | 3.975 | 660,485 | -2,037 | 0.09% | 2,625,428 |
| 2017-01-26 | 2017-01-24 | 3.877 | 662,522 | +2,037 | 0.09% | 2,568,500 |
| 2017-01-23 | 2017-01-19 | 4.024 | 660,485 | +30,566 | 0.09% | 2,657,841 |
| 2017-01-20 | 2017-01-18 | 3.877 | 629,919 | -18,339 | 0.09% | 2,442,103 |
| 2017-01-19 | 2017-01-17 | 3.779 | 648,258 | +18,339 | 0.09% | 2,449,575 |
| 2017-01-17 | 2017-01-13 | 3.877 | 629,919 | -28,528 | 0.09% | 2,442,103 |
| 2017-01-13 | 2017-01-11 | 3.926 | 658,447 | +18,340 | 0.09% | 2,585,014 |
| 2017-01-09 | 2017-01-05 | 3.779 | 640,107 | -2,446 | 0.09% | 2,418,775 |
| 2017-01-06 | 2017-01-04 | 3.828 | 642,553 | -10,188 | 0.09% | 2,459,550 |
| 2017-01-05 | 2017-01-03 | 3.435 | 652,741 | -204 | 0.09% | 2,242,286 |
| 2017-01-04 | 2016-12-30 | 3.190 | 652,945 | +10,189 | 0.09% | 2,082,774 |
| 2017-01-03 | 2016-12-29 | 3.190 | 642,756 | -2,038 | 0.09% | 2,050,273 |
| 2016-12-28 | 2016-12-22 | 3.190 | 644,794 | -10,189 | 0.09% | 2,056,773 |
| 2016-12-23 | 2016-12-21 | 3.141 | 654,983 | -8,151 | 0.09% | 2,057,132 |
| 2016-12-22 | 2016-12-20 | 2.944 | 663,134 | +18,340 | 0.09% | 1,952,561 |
| 2016-12-20 | 2016-12-16 | 3.386 | 644,794 | -25,472 | 0.09% | 2,183,344 |
| 2016-12-16 | 2016-12-14 | 2.748 | 670,266 | -8,151 | 0.09% | 1,841,990 |
| 2016-12-14 | 2016-12-12 | 3.337 | 678,417 | -10,188 | 0.09% | 2,263,903 |
| 2016-12-12 | 2016-12-08 | 3.288 | 688,605 | +15,283 | 0.10% | 2,264,108 |
| 2016-12-09 | 2016-12-07 | 3.435 | 673,322 | -30,566 | 0.09% | 2,312,986 |
| 2016-12-08 | 2016-12-06 | 3.288 | 703,888 | +30,566 | 0.10% | 2,314,358 |
| 2016-12-07 | 2016-12-05 | 3.435 | 673,322 | -2,038 | 0.09% | 2,312,986 |
| 2016-12-06 | 2016-12-02 | 3.288 | 675,360 | +2,038 | 0.09% | 2,220,559 |
| 2016-12-05 | 2016-12-01 | 3.288 | 673,322 | +20,377 | 0.09% | 2,213,858 |
| 2016-12-02 | 2016-11-30 | 3.730 | 652,945 | +40,755 | 0.09% | 2,435,243 |
| 2016-12-01 | 2016-11-29 | 4.122 | 612,190 | +46,868 | 0.08% | 2,523,583 |
| 2016-11-29 | 2016-11-25 | 3.484 | 565,322 | -2,038 | 0.09% | 1,969,728 |
| 2016-11-28 | 2016-11-24 | 3.337 | 567,360 | -84,566 | 0.09% | 1,893,301 |
| 2016-11-25 | 2016-11-23 | 3.092 | 651,926 | +21,396 | 0.10% | 2,015,538 |
| 2016-11-24 | 2016-11-22 | 3.190 | 630,530 | -25,472 | 0.10% | 2,011,274 |
| 2016-11-23 | 2016-11-21 | 2.601 | 656,002 | +18,340 | 0.10% | 1,706,213 |
| 2016-11-18 | 2016-11-16 | 2.748 | 637,662 | -4,891 | 0.10% | 1,752,390 |
| 2016-11-17 | 2016-11-15 | 2.601 | 642,553 | +20,378 | 0.10% | 1,671,233 |
| 2016-11-16 | 2016-11-14 | 2.503 | 622,175 | -30,770 | 0.10% | 1,557,166 |
| 2016-11-14 | 2016-11-10 | 1.806 | 652,945 | +4,075 | 0.10% | 1,179,170 |
| 2016-10-27 | 2016-10-25 | 1.835 | 648,870 | -8,151 | 0.10% | 1,190,917 |
| 2016-10-26 | 2016-10-24 | 1.826 | 657,021 | +28,529 | 0.10% | 1,199,428 |
| 2016-09-23 | 2016-09-21 | 1.904 | 628,492 | -8,151 | 0.10% | 1,196,695 |
| 2016-09-22 | 2016-09-20 | 1.924 | 636,643 | -2,038 | 0.10% | 1,224,712 |
| 2016-09-12 | 2016-09-08 | 1.816 | 638,681 | +20,377 | 0.10% | 1,159,679 |
| 2016-09-08 | 2016-09-06 | 1.845 | 618,304 | +1,019 | 0.10% | 1,140,885 |
| 2016-09-07 | 2016-09-05 | 1.884 | 617,285 | -73,766 | 0.10% | 1,163,239 |
| 2016-09-06 | 2016-09-02 | 1.678 | 691,051 | -15,894 | 0.11% | 1,159,814 |
| 2016-09-05 | 2016-09-01 | 1.688 | 706,945 | +47,887 | 0.11% | 1,193,428 |
| 2016-09-02 | 2016-08-31 | 1.757 | 659,058 | -612 | 0.11% | 1,157,867 |
| 2016-08-09 | 2016-08-05 | 1.590 | 659,670 | -29,547 | 0.11% | 1,048,875 |
| 2016-08-08 | 2016-08-04 | 1.570 | 689,217 | +38,717 | 0.11% | 1,082,326 |
| 2016-07-27 | 2016-07-25 | 1.619 | 650,500 | -29,547 | 0.10% | 1,053,449 |
| 2016-07-26 | 2016-07-22 | 1.570 | 680,047 | +39,736 | 0.11% | 1,067,926 |
| 2016-07-22 | 2016-07-20 | 1.708 | 640,311 | +2,038 | 0.10% | 1,093,509 |
| 2016-07-21 | 2016-07-19 | 1.678 | 638,273 | +16,913 | 0.10% | 1,071,235 |
| 2016-07-20 | 2016-07-18 | 1.767 | 621,360 | +10,189 | 0.10% | 1,097,736 |
| 2016-07-15 | 2016-07-13 | 1.639 | 611,171 | -42,793 | 0.10% | 1,001,755 |
| 2016-07-14 | 2016-07-12 | 1.462 | 653,964 | -29,547 | 0.10% | 956,362 |
| 2016-07-13 | 2016-07-11 | 1.423 | 683,511 | +55,019 | 0.11% | 972,737 |
| 2016-07-12 | 2016-07-08 | 1.502 | 628,492 | +10,188 | 0.10% | 943,785 |
| 2016-07-11 | 2016-07-07 | 1.541 | 618,304 | +35,661 | 0.10% | 952,761 |
| 2016-07-07 | 2016-07-05 | 1.335 | 582,643 | +50,943 | 0.09% | 777,721 |
| 2016-07-06 | 2016-07-04 | 1.315 | 531,700 | +134,491 | 0.08% | 699,284 |
| 2016-07-05 | 2016-06-30 | 1.217 | 397,209 | -18,340 | 0.06% | 483,418 |
| 2016-06-27 | 2016-06-23 | 1.168 | 415,549 | +18,340 | 0.07% | 485,346 |
| 2016-06-06 | 2016-06-02 | 1.246 | 397,209 | -44,830 | 0.06% | 495,114 |
| 2016-06-03 | 2016-06-01 | 1.207 | 442,039 | +29,547 | 0.07% | 533,639 |
| 2016-06-02 | 2016-05-31 | 1.246 | 412,492 | -14,264 | 0.07% | 514,164 |
| 2016-05-10 | 2016-05-06 | 1.227 | 426,756 | +29,547 | 0.07% | 523,566 |
| 2016-04-26 | 2016-04-22 | 1.443 | 397,209 | +23,434 | 0.06% | 573,084 |
| 2016-04-25 | 2016-04-21 | 1.286 | 373,775 | -60,113 | 0.06% | 480,578 |
| 2016-04-22 | 2016-04-20 | 1.256 | 433,888 | +24,452 | 0.07% | 545,092 |
| 2016-04-18 | 2016-04-14 | 1.217 | 409,436 | +6,114 | 0.07% | 498,299 |
| 2016-04-15 | 2016-04-13 | 1.256 | 403,322 | +6,113 | 0.06% | 506,692 |
| 2016-04-06 | 2016-04-01 | 1.246 | 397,209 | -7,132 | 0.06% | 495,114 |
| 2016-03-30 | 2016-03-24 | 1.227 | 404,341 | +36,679 | 0.06% | 496,067 |
| 2016-03-24 | 2016-03-22 | 1.325 | 367,662 | -33,623 | 0.06% | 487,152 |
| 2016-03-23 | 2016-03-21 | 1.246 | 401,285 | +4,076 | 0.06% | 500,194 |
| 2016-03-22 | 2016-03-18 | 1.237 | 397,209 | +29,547 | 0.06% | 491,215 |
| 2016-03-17 | 2016-03-15 | 1.423 | 367,662 | -1,019 | 0.06% | 523,237 |
| 2016-03-14 | 2016-03-10 | 1.423 | 368,681 | +18,340 | 0.06% | 524,688 |
| 2016-03-10 | 2016-03-08 | 1.688 | 350,341 | +10,188 | 0.06% | 591,428 |
| 2016-03-08 | 2016-03-04 | 1.786 | 340,153 | -28,528 | 0.05% | 607,614 |
| 2016-01-22 | 2016-01-20 | 1.492 | 368,681 | +28,528 | 0.06% | 550,017 |
| 2015-12-16 | 2015-12-14 | 1.924 | 340,153 | +20,378 | 0.05% | 654,354 |
| 2015-10-22 | 2015-10-19 | 2.748 | 319,775 | -18,340 | 0.05% | 878,789 |
| 2015-10-20 | 2015-10-16 | 2.748 | 338,115 | +18,340 | 0.05% | 929,190 |
| 2015-10-13 | 2015-10-09 | 2.846 | 319,775 | -3,464 | 0.05% | 910,174 |
| 2015-10-12 | 2015-10-08 | 2.748 | 323,239 | +3,464 | 0.05% | 888,309 |
| 2015-08-26 | 2015-08-24 | 2.994 | 319,775 | +20,377 | 0.05% | 957,252 |
| 2015-08-07 | 2015-08-05 | 3.092 | 299,398 | +57,519 | 0.05% | 925,639 |
| 2015-07-20 | 2015-07-16 | 3.779 | 241,879 | -18,340 | 0.05% | 913,989 |
| 2015-07-17 | 2015-07-15 | 3.779 | 260,219 | +18,340 | 0.05% | 983,290 |
| 2015-07-13 | 2015-07-09 | 3.285 | 241,879 | -20,174 | 0.05% | 794,664 |
| 2015-07-10 | 2015-07-08 | 2.754 | 262,053 | -4,120 | 0.05% | 721,673 |
| 2015-07-09 | 2015-07-07 | 3.044 | 266,173 | -11,591 | 0.05% | 810,180 |
| 2015-07-07 | 2015-07-03 | 3.672 | 277,764 | -15,109 | 0.06% | 1,019,920 |
| 2015-07-06 | 2015-07-02 | 3.962 | 292,873 | -5,589 | 0.06% | 1,160,299 |
| 2015-07-03 | 2015-06-30 | 4.203 | 298,462 | -3,932 | 0.06% | 1,254,541 |
| 2015-06-24 | 2015-06-22 | 5.121 | 302,394 | +18,628 | 0.06% | 1,548,659 |
| 2015-06-23 | 2015-06-19 | 5.411 | 283,766 | -13,454 | 0.06% | 1,535,519 |
| 2015-06-22 | 2015-06-18 | 5.411 | 297,220 | +13,454 | 0.06% | 1,608,321 |
| 2015-06-19 | 2015-06-17 | 5.701 | 283,766 | -6,210 | 0.06% | 1,617,779 |
| 2015-06-18 | 2015-06-16 | 5.604 | 289,976 | +20,698 | 0.06% | 1,625,162 |
| 2015-06-16 | 2015-06-12 | 5.798 | 269,278 | -33,116 | 0.05% | 1,561,201 |
| 2015-06-11 | 2015-06-09 | 5.121 | 302,394 | +37,256 | 0.06% | 1,548,659 |
| 2015-06-10 | 2015-06-08 | 5.701 | 265,138 | -22,768 | 0.05% | 1,511,578 |
| 2015-06-09 | 2015-06-05 | 5.121 | 287,906 | -19,663 | 0.06% | 1,474,461 |
| 2015-06-08 | 2015-06-04 | 4.638 | 307,569 | +13,454 | 0.06% | 1,426,562 |
| 2015-06-01 | 2015-05-28 | 4.831 | 294,115 | -1,035 | 0.06% | 1,420,999 |
| 2015-05-22 | 2015-05-20 | 5.025 | 295,150 | -621 | 0.06% | 1,483,040 |
| 2015-05-21 | 2015-05-19 | 5.121 | 295,771 | -18,628 | 0.06% | 1,514,740 |
| 2015-05-11 | 2015-05-07 | 4.542 | 314,399 | -2,070 | 0.06% | 1,427,860 |
| 2015-05-08 | 2015-05-06 | 4.638 | 316,469 | -5,174 | 0.06% | 1,467,841 |
| 2015-05-07 | 2015-05-05 | 4.783 | 321,643 | +55,884 | 0.06% | 1,538,459 |
| 2015-05-06 | 2015-05-04 | 5.315 | 265,759 | -414 | 0.05% | 1,412,399 |
| 2015-05-05 | 2015-04-30 | 5.121 | 266,173 | -10,763 | 0.05% | 1,363,159 |
| 2015-05-04 | 2015-04-29 | 5.121 | 276,936 | +41,396 | 0.06% | 1,418,280 |
| 2015-04-30 | 2015-04-28 | 4.928 | 235,540 | -18,628 | 0.05% | 1,160,758 |
| 2015-04-28 | 2015-04-24 | 4.638 | 254,168 | +18,628 | 0.05% | 1,178,878 |
| 2015-04-24 | 2015-04-22 | 4.542 | 235,540 | -18,628 | 0.05% | 1,069,718 |
| 2015-04-23 | 2015-04-21 | 4.493 | 254,168 | +17,593 | 0.05% | 1,142,038 |
| 2015-04-15 | 2015-04-13 | 4.252 | 236,575 | +18,628 | 0.05% | 1,005,838 |
| 2015-03-27 | 2015-03-25 | 3.769 | 217,947 | -15,731 | 0.04% | 821,339 |
| 2015-03-26 | 2015-03-24 | 3.769 | 233,678 | -4,967 | 0.05% | 880,621 |
| 2015-03-11 | 2015-03-09 | 4.155 | 238,645 | +1,035 | 0.05% | 991,579 |
| 2015-03-10 | 2015-03-06 | 4.300 | 237,610 | +20,698 | 0.05% | 1,021,719 |
| 2014-12-16 | 2014-12-12 | 5.315 | 216,912 | +19,662 | 0.04% | 1,152,797 |
| 2014-11-26 | 2014-11-24 | 5.701 | 197,250 | +18,628 | 0.04% | 1,124,542 |
| 2014-10-27 | 2014-10-23 | 5.798 | 178,622 | +18,628 | 0.04% | 1,035,602 |
| 2014-10-20 | 2014-10-16 | 5.991 | 159,994 | +22,354 | 0.03% | 958,522 |
| 2014-10-16 | 2014-10-14 | 5.991 | 137,640 | -11,591 | 0.03% | 824,599 |
| 2014-09-17 | 2014-09-15 | 6.184 | 149,231 | +3,105 | 0.03% | 922,881 |
| 2014-08-19 | 2014-08-15 | 6.474 | 146,126 | +20,698 | 0.03% | 946,039 |
| 2014-08-15 | 2014-08-13 | 6.571 | 125,428 | +61,679 | 0.02% | 824,157 |
| 2014-05-05 | 2014-04-30 | 7.247 | 63,749 | -414 | 0.01% | 461,999 |
| 2014-04-01 | 2014-03-28 | 7.151 | 64,163 | -5,174 | 0.01% | 458,800 |
| 2014-02-20 | 2014-02-18 | 7.440 | 69,337 | -621 | 0.01% | 515,896 |
| 2014-02-18 | 2014-02-14 | 7.440 | 69,958 | -5,175 | 0.01% | 520,517 |
| 2014-02-17 | 2014-02-13 | 7.440 | 75,133 | +3,105 | 0.02% | 559,021 |
| 2014-02-13 | 2014-02-11 | 7.634 | 72,028 | -5,175 | 0.02% | 549,839 |
| 2014-02-12 | 2014-02-10 | 7.440 | 77,203 | -5,174 | 0.02% | 574,423 |
| 2014-02-11 | 2014-02-07 | 7.730 | 82,377 | +5,174 | 0.02% | 636,799 |
| 2014-02-10 | 2014-02-06 | 7.827 | 77,203 | -3,104 | 0.02% | 604,263 |
| 2014-02-07 | 2014-02-05 | 7.827 | 80,307 | +10,349 | 0.02% | 628,558 |
| 2014-01-03 | 2013-12-31 | 7.537 | 69,958 | -1,035 | 0.01% | 527,277 |
| 2013-11-27 | 2013-11-25 | 7.924 | 70,993 | -15,524 | 0.02% | 562,518 |
| 2013-11-21 | 2013-11-19 | 7.730 | 86,517 | +17,593 | 0.02% | 668,803 |
| 2013-11-15 | 2013-11-13 | 7.537 | 68,924 | +1,035 | 0.02% | 519,484 |
| 2013-11-12 | 2013-11-08 | 7.827 | 67,889 | +3,105 | 0.02% | 531,363 |
| 2013-11-04 | 2013-10-31 | 8.117 | 64,784 | +2,070 | 0.01% | 525,840 |
| 2013-10-31 | 2013-10-29 | 8.117 | 62,714 | +828 | 0.01% | 509,038 |
| 2013-10-30 | 2013-10-28 | 8.213 | 61,886 | +2,483 | 0.01% | 508,298 |
| 2013-10-23 | 2013-10-21 | 8.986 | 59,403 | -2,069 | 0.01% | 533,824 |
| 2013-10-21 | 2013-10-17 | 8.793 | 61,472 | -1,035 | 0.01% | 540,537 |
| 2013-10-16 | 2013-10-11 | 8.793 | 62,507 | +2,070 | 0.01% | 549,638 |
| 2013-10-09 | 2013-10-07 | 8.793 | 60,437 | +1,034 | 0.01% | 531,436 |
| 2013-10-07 | 2013-10-03 | 8.793 | 59,403 | +4,140 | 0.01% | 522,344 |
| 2013-10-03 | 2013-09-30 | 8.793 | 55,263 | -13,454 | 0.01% | 485,940 |
| 2013-10-02 | 2013-09-27 | 9.180 | 68,717 | +13,454 | 0.02% | 630,804 |
| 2013-09-27 | 2013-09-25 | 8.697 | 55,263 | +1,035 | 0.01% | 480,600 |
| 2013-09-17 | 2013-09-13 | 8.793 | 54,228 | -414 | 0.01% | 476,839 |
| 2013-09-13 | 2013-09-11 | 9.470 | 54,642 | +2,070 | 0.01% | 517,439 |
| 2013-06-28 | 2013-06-26 | 8.117 | 52,572 | -414 | 0.01% | 426,718 |
| 2013-06-11 | 2013-06-07 | 8.890 | 52,986 | -1,242 | 0.01% | 471,038 |
| 2013-05-21 | 2013-05-16 | 9.470 | 54,228 | -2,070 | 0.01% | 513,519 |
| 2013-05-10 | 2013-05-08 | 9.953 | 56,298 | +2,070 | 0.01% | 560,321 |
| 2013-04-18 | 2013-04-16 | 9.373 | 54,228 | -5,175 | 0.01% | 508,279 |
| 2013-04-15 | 2013-04-11 | 9.470 | 59,403 | -5,174 | 0.01% | 562,524 |
| 2013-04-08 | 2013-04-03 | 8.407 | 64,577 | -1,035 | 0.01% | 542,880 |
| 2013-04-03 | 2013-03-28 | 8.600 | 65,612 | -2,070 | 0.02% | 564,261 |
| 2013-03-25 | 2013-03-21 | 8.890 | 67,682 | -1,862 | 0.02% | 601,683 |
| 2013-03-22 | 2013-03-20 | 8.793 | 69,544 | +1,862 | 0.02% | 611,516 |
| 2013-03-15 | 2013-03-13 | 9.566 | 67,682 | -2,069 | 0.02% | 647,463 |
| 2013-03-14 | 2013-03-12 | 9.760 | 69,751 | +1,034 | 0.02% | 680,736 |
| 2013-03-04 | 2013-02-28 | 10.339 | 68,717 | -2,069 | 0.02% | 710,485 |
| 2013-02-22 | 2013-02-20 | 11.402 | 70,786 | +3,104 | 0.02% | 807,116 |
| 2013-02-21 | 2013-02-19 | 11.402 | 67,682 | +2,070 | 0.02% | 771,724 |
| 2013-02-15 | 2013-02-08 | 10.919 | 65,612 | -5,174 | 0.02% | 716,421 |
| 2013-02-05 | 2013-02-01 | 11.016 | 70,786 | +1,035 | 0.02% | 779,756 |
| 2013-01-29 | 2013-01-25 | 11.112 | 69,751 | +2,069 | 0.02% | 775,095 |
| 2013-01-24 | 2013-01-22 | 12.175 | 67,682 | -8,279 | 0.02% | 824,044 |
| 2013-01-23 | 2013-01-21 | 12.175 | 75,961 | +1,035 | 0.02% | 924,843 |
| 2013-01-22 | 2013-01-18 | 11.885 | 74,926 | -3,105 | 0.02% | 890,521 |
| 2013-01-21 | 2013-01-17 | 11.306 | 78,031 | +13,868 | 0.02% | 882,185 |
| 2013-01-18 | 2013-01-16 | 13.721 | 64,163 | -6,209 | 0.02% | 880,399 |
| 2013-01-17 | 2013-01-15 | 12.175 | 70,372 | -1,035 | 0.02% | 856,795 |
| 2013-01-16 | 2013-01-14 | 12.465 | 71,407 | +3,104 | 0.02% | 890,097 |
| 2013-01-15 | 2013-01-11 | 12.175 | 68,303 | -2,069 | 0.02% | 831,605 |
| 2013-01-14 | 2013-01-10 | 11.885 | 70,372 | -5,175 | 0.02% | 836,396 |
| 2013-01-10 | 2013-01-08 | 11.692 | 75,547 | -23,802 | 0.02% | 883,302 |
| 2013-01-08 | 2013-01-04 | 11.789 | 99,349 | +5,174 | 0.03% | 1,171,197 |
| 2013-01-07 | 2013-01-03 | 11.885 | 94,175 | -1,035 | 0.03% | 1,119,302 |
| 2013-01-03 | 2012-12-31 | 11.306 | 95,210 | +5,175 | 0.03% | 1,076,404 |
| 2013-01-02 | 2012-12-27 | 11.499 | 90,035 | +34,151 | 0.02% | 1,035,297 |
| 2012-12-28 | 2012-12-24 | 11.306 | 55,884 | -4,139 | 0.02% | 631,801 |
| 2012-12-27 | 2012-12-20 | 10.726 | 60,023 | +6,209 | 0.02% | 643,795 |
| 2012-12-21 | 2012-12-19 | 11.016 | 53,814 | -6,623 | 0.01% | 592,798 |
| 2012-12-19 | 2012-12-17 | 9.083 | 60,437 | -5,589 | 0.02% | 548,956 |
| 2012-12-18 | 2012-12-14 | 8.890 | 66,026 | +10,763 | 0.02% | 586,961 |
| 2012-12-17 | 2012-12-13 | 8.890 | 55,263 | -1,035 | 0.02% | 491,280 |
| 2012-12-12 | 2012-12-10 | 9.373 | 56,298 | -22,767 | 0.02% | 527,681 |
| 2012-12-06 | 2012-12-04 | 8.310 | 79,065 | -2,070 | 0.02% | 657,036 |
| 2012-11-29 | 2012-11-27 | 8.407 | 81,135 | -10,349 | 0.02% | 682,078 |
| 2012-11-28 | 2012-11-26 | 8.503 | 91,484 | -18,628 | 0.03% | 777,919 |
| 2012-11-23 | 2012-11-21 | 8.793 | 110,112 | +20,698 | 0.03% | 968,239 |
| 2012-11-22 | 2012-11-20 | 8.117 | 89,414 | -2,070 | 0.02% | 725,757 |
| 2012-11-21 | 2012-11-19 | 8.213 | 91,484 | +18,628 | 0.03% | 751,399 |
| 2012-11-14 | 2012-11-12 | 8.697 | 72,856 | +10,349 | 0.02% | 633,599 |
| 2012-11-13 | 2012-11-09 | 9.180 | 62,507 | +2,070 | 0.02% | 573,798 |
| 2012-10-31 | 2012-10-29 | 9.276 | 60,437 | -2,070 | 0.02% | 560,636 |
| 2012-10-30 | 2012-10-26 | 9.276 | 62,507 | -621 | 0.02% | 579,838 |
| 2012-10-29 | 2012-10-25 | 9.083 | 63,128 | +12,418 | 0.02% | 573,399 |
| 2012-10-26 | 2012-10-24 | 10.049 | 50,710 | +5,175 | 0.01% | 509,605 |
| 2012-10-22 | 2012-10-18 | 7.054 | 45,535 | -5,175 | 0.01% | 321,200 |
| 2012-10-19 | 2012-10-17 | 6.861 | 50,710 | +5,175 | 0.01% | 347,903 |
| 2012-08-13 | 2012-08-09 | 7.151 | 45,535 | +1,035 | 0.01% | 325,600 |
| 2012-07-19 | 2012-07-17 | 6.474 | 44,500 | +5,174 | 0.01% | 288,099 |
| 2012-07-03 | 2012-06-28 | 8.020 | 39,326 | -3,104 | 0.01% | 315,402 |
| 2012-05-18 | 2012-05-16 | 8.407 | 42,430 | -1,035 | 0.01% | 356,697 |
| 2012-05-14 | 2012-05-10 | 9.566 | 43,465 | -2,070 | 0.01% | 415,797 |
| 2012-05-11 | 2012-05-09 | 9.663 | 45,535 | -1,449 | 0.01% | 439,999 |
| 2012-05-08 | 2012-05-04 | 10.726 | 46,984 | +1,035 | 0.01% | 503,941 |
| 2012-04-26 | 2012-04-24 | 10.629 | 45,949 | -5,174 | 0.01% | 488,400 |
| 2012-04-17 | 2012-04-13 | 11.402 | 51,123 | +5,174 | 0.01% | 582,915 |
| 2012-04-03 | 2012-03-30 | 11.209 | 45,949 | +2,070 | 0.01% | 515,040 |
| 2012-03-29 | 2012-03-27 | 11.885 | 43,879 | -3,105 | 0.01% | 521,517 |
| 2012-03-23 | 2012-03-21 | 11.209 | 46,984 | -3,105 | 0.01% | 526,641 |
| 2012-03-22 | 2012-03-20 | 11.306 | 50,089 | +1,035 | 0.01% | 566,285 |
| 2012-03-02 | 2012-02-29 | 12.852 | 49,054 | +6,210 | 0.01% | 630,424 |
| 2012-03-01 | 2012-02-28 | 12.948 | 42,844 | -2,070 | 0.01% | 554,755 |
| 2012-02-29 | 2012-02-27 | 12.948 | 44,914 | +3,518 | 0.01% | 581,558 |
| 2012-02-28 | 2012-02-24 | 13.528 | 41,396 | +9,314 | 0.01% | 560,007 |
| 2012-02-24 | 2012-02-22 | 14.011 | 32,082 | +4,140 | 0.01% | 449,507 |
| 2012-02-20 | 2012-02-16 | 14.398 | 27,942 | -2,070 | 0.01% | 402,300 |
| 2012-02-14 | 2012-02-10 | 12.755 | 30,012 | +2,070 | 0.01% | 382,803 |
| 2012-02-09 | 2012-02-07 | 11.789 | 27,942 | -1,035 | 0.01% | 329,400 |
| 2012-02-08 | 2012-02-06 | 11.982 | 28,977 | -1,035 | 0.01% | 347,202 |
| 2012-01-17 | 2012-01-13 | 11.402 | 30,012 | +2,070 | 0.01% | 342,203 |
| 2011-11-14 | 2011-11-10 | 11.692 | 27,942 | -3,105 | 0.01% | 326,700 |
| 2011-11-11 | 2011-11-09 | 13.045 | 31,047 | +1,035 | 0.01% | 405,005 |
| 2011-11-10 | 2011-11-08 | 11.982 | 30,012 | +2,070 | 0.01% | 359,603 |
| 2011-11-07 | 2011-11-03 | 11.209 | 27,942 | -1,035 | 0.01% | 313,200 |
| 2011-11-02 | 2011-10-31 | 11.595 | 28,977 | -3,105 | 0.01% | 336,002 |
| 2011-10-28 | 2011-10-26 | 11.112 | 32,082 | -4,139 | 0.01% | 356,505 |
| 2011-10-27 | 2011-10-25 | 11.016 | 36,221 | -4,140 | 0.01% | 398,999 |
| 2011-10-26 | 2011-10-24 | 11.016 | 40,361 | +8,279 | 0.01% | 444,604 |
| 2011-10-20 | 2011-10-18 | 10.533 | 32,082 | -3,104 | 0.01% | 337,905 |
| 2011-10-19 | 2011-10-17 | 11.885 | 35,186 | +1,035 | 0.01% | 418,198 |
| 2011-10-17 | 2011-10-13 | 12.272 | 34,151 | +4,139 | 0.01% | 419,096 |
| 2011-10-14 | 2011-10-12 | 11.595 | 30,012 | +2,070 | 0.01% | 348,003 |
| 2011-09-01 | 2011-08-30 | 13.431 | 27,942 | -1,035 | 0.01% | 375,300 |
| 2011-08-31 | 2011-08-29 | 13.142 | 28,977 | +1,035 | 0.01% | 380,802 |
| 2011-08-30 | 2011-08-26 | 12.852 | 27,942 | -9,728 | 0.01% | 359,100 |
| 2011-08-25 | 2011-08-23 | 14.108 | 37,670 | +414 | 0.01% | 531,441 |
| 2011-08-24 | 2011-08-22 | 12.755 | 37,256 | +2,070 | 0.01% | 475,200 |
| 2011-08-18 | 2011-08-16 | 15.267 | 35,186 | +1,035 | 0.01% | 537,197 |
| 2011-08-17 | 2011-08-15 | 14.494 | 34,151 | -10,349 | 0.01% | 494,996 |
| 2011-08-16 | 2011-08-12 | 13.238 | 44,500 | +8,900 | 0.01% | 589,098 |
| 2011-08-12 | 2011-08-10 | 13.238 | 35,600 | +3,105 | 0.01% | 471,278 |
| 2011-08-11 | 2011-08-09 | 12.658 | 32,495 | +1,448 | 0.01% | 411,334 |
| 2011-08-08 | 2011-08-04 | 15.944 | 31,047 | -2,069 | 0.01% | 495,006 |
| 2011-08-05 | 2011-08-03 | 16.427 | 33,116 | +2,069 | 0.01% | 543,993 |
| 2011-07-29 | 2011-07-27 | 17.586 | 31,047 | -9,314 | 0.01% | 546,006 |
| 2011-07-28 | 2011-07-26 | 17.780 | 40,361 | +9,314 | 0.01% | 717,607 |
| 2011-07-18 | 2011-07-14 | 18.166 | 31,047 | +2,070 | 0.01% | 564,007 |
| 2011-07-15 | 2011-07-13 | 18.263 | 28,977 | -1,035 | 0.01% | 529,203 |
| 2011-07-14 | 2011-07-12 | 17.297 | 30,012 | -2,070 | 0.01% | 519,104 |
| 2011-07-12 | 2011-07-08 | 17.393 | 32,082 | +2,070 | 0.01% | 558,008 |
| 2011-07-06 | 2011-07-04 | 18.456 | 30,012 | -2,070 | 0.01% | 553,905 |
| 2011-07-05 | 2011-06-30 | 17.200 | 32,082 | +1,035 | 0.01% | 551,808 |
| 2011-06-30 | 2011-06-28 | 17.103 | 31,047 | +1,035 | 0.01% | 531,006 |
| 2011-06-29 | 2011-06-27 | 17.586 | 30,012 | +2,070 | 0.01% | 527,804 |
| 2011-06-27 | 2011-06-23 | 16.620 | 27,942 | -3,105 | 0.01% | 464,400 |
| 2011-06-23 | 2011-06-21 | 17.007 | 31,047 | -2,069 | 0.01% | 528,006 |
| 2011-06-22 | 2011-06-20 | 16.524 | 33,116 | -3,105 | 0.01% | 547,193 |
| 2011-06-20 | 2011-06-16 | 17.490 | 36,221 | +5,174 | 0.01% | 633,499 |
| 2011-06-15 | 2011-06-13 | 17.973 | 31,047 | -1,035 | 0.01% | 558,007 |
| 2011-06-14 | 2011-06-10 | 17.780 | 32,082 | -2,069 | 0.01% | 570,408 |
| 2011-06-09 | 2011-06-07 | 19.326 | 34,151 | +3,104 | 0.01% | 659,994 |
| 2011-06-08 | 2011-06-03 | 19.616 | 31,047 | -6,209 | 0.01% | 609,007 |
| 2011-06-07 | 2011-06-02 | 19.519 | 37,256 | +4,140 | 0.01% | 727,201 |
| 2011-06-03 | 2011-06-01 | 20.195 | 33,116 | -1,035 | 0.01% | 668,792 |
| 2011-06-01 | 2011-05-30 | 19.616 | 34,151 | +2,069 | 0.01% | 669,894 |
| 2011-05-31 | 2011-05-27 | 18.263 | 32,082 | -1,034 | 0.01% | 585,909 |
| 2011-05-30 | 2011-05-26 | 18.553 | 33,116 | +4,139 | 0.01% | 614,392 |
| 2011-05-27 | 2011-05-25 | 18.746 | 28,977 | +5,175 | 0.01% | 543,203 |
| 2011-05-24 | 2011-05-20 | 19.906 | 23,802 | -8,280 | 0.01% | 473,792 |
| 2011-05-23 | 2011-05-19 | 21.065 | 32,082 | -16,558 | 0.01% | 675,810 |
| 2011-05-20 | 2011-05-18 | 21.452 | 48,640 | +12,005 | 0.01% | 1,043,406 |
| 2011-05-19 | 2011-05-17 | 21.741 | 36,635 | -3,726 | 0.01% | 796,499 |
| 2011-05-18 | 2011-05-16 | 20.872 | 40,361 | +1,863 | 0.01% | 842,408 |
| 2011-05-17 | 2011-05-13 | 21.548 | 38,498 | +2,484 | 0.01% | 829,564 |
| 2011-05-16 | 2011-05-12 | 21.935 | 36,014 | +1,035 | 0.01% | 789,958 |
| 2011-05-13 | 2011-05-11 | 22.901 | 34,979 | +8,279 | 0.01% | 801,055 |
| 2011-05-11 | 2011-05-06 | 23.191 | 26,700 | -9,521 | 0.01% | 619,198 |
| 2011-05-09 | 2011-05-05 | 23.384 | 36,221 | +14,074 | 0.01% | 846,998 |
| 2011-05-06 | 2011-05-04 | 24.157 | 22,147 | -26,286 | 0.01% | 535,010 |
| 2011-05-05 | 2011-05-03 | 23.191 | 48,433 | -8,072 | 0.01% | 1,123,206 |
| 2011-05-04 | 2011-04-29 | 22.418 | 56,505 | +8,279 | 0.02% | 1,266,723 |
| 2011-05-03 | 2011-04-28 | 22.031 | 48,226 | +9,935 | 0.01% | 1,062,485 |
| 2011-04-29 | 2011-04-27 | 21.452 | 38,291 | -1,035 | 0.01% | 821,403 |
| 2011-04-28 | 2011-04-26 | 22.321 | 39,326 | +5,175 | 0.01% | 877,806 |
| 2011-04-27 | 2011-04-21 | 22.515 | 34,151 | +21,318 | 0.01% | 768,893 |
| 2011-04-26 | 2011-04-20 | 21.645 | 12,833 | -1,241 | 0.00% | 277,768 |
| 2011-04-21 | 2011-04-19 | 20.872 | 14,074 | +4,760 | 0.00% | 293,750 |
| 2011-04-18 | 2011-04-14 | 18.939 | 9,314 | -1,449 | 0.00% | 176,400 |
| 2011-04-15 | 2011-04-13 | 18.746 | 10,763 | +621 | 0.00% | 201,763 |
| 2011-04-14 | 2011-04-12 | 19.519 | 10,142 | -5,381 | 0.00% | 197,962 |
| 2011-04-13 | 2011-04-11 | 17.586 | 15,523 | -13,868 | 0.00% | 272,994 |
| 2011-03-24 | 2011-03-22 | 14.977 | 29,391 | +1,035 | 0.01% | 440,203 |
| 2011-03-11 | 2011-03-09 | 16.234 | 28,356 | +4,140 | 0.01% | 460,321 |
| 2011-03-10 | 2011-03-08 | 16.427 | 24,216 | -7,245 | 0.01% | 397,794 |
| 2011-02-28 | 2011-02-24 | 15.364 | 31,461 | -1,034 | 0.01% | 483,366 |
| 2011-02-25 | 2011-02-23 | 15.557 | 32,495 | -3,105 | 0.01% | 505,533 |
| 2011-02-22 | 2011-02-18 | 15.944 | 35,600 | +3,105 | 0.01% | 567,598 |
| 2011-02-21 | 2011-02-17 | 15.944 | 32,495 | -3,105 | 0.01% | 518,092 |
| 2011-02-18 | 2011-02-16 | 16.137 | 35,600 | +3,518 | 0.01% | 574,478 |
| 2011-02-17 | 2011-02-15 | 16.330 | 32,082 | +7,038 | 0.01% | 523,908 |
| 2011-02-16 | 2011-02-14 | 16.427 | 25,044 | +2,069 | 0.01% | 411,395 |
| 2011-02-14 | 2011-02-10 | 15.654 | 22,975 | +5,175 | 0.01% | 359,648 |
| 2011-02-11 | 2011-02-09 | 16.234 | 17,800 | -2,898 | 0.01% | 288,959 |
| 2011-02-10 | 2011-02-08 | 16.524 | 20,698 | -19,663 | 0.01% | 342,004 |
| 2011-02-09 | 2011-02-07 | 16.620 | 40,361 | +24,838 | 0.01% | 670,806 |
| 2011-01-28 | 2011-01-26 | 15.171 | 15,523 | -5,175 | 0.00% | 235,495 |
| 2011-01-27 | 2011-01-25 | 15.074 | 20,698 | -621 | 0.01% | 312,004 |
| 2011-01-26 | 2011-01-24 | 15.364 | 21,319 | -20,697 | 0.01% | 327,545 |
| 2011-01-25 | 2011-01-21 | 15.847 | 42,016 | +10,348 | 0.01% | 665,833 |
| 2011-01-24 | 2011-01-20 | 16.234 | 31,668 | +2,070 | 0.01% | 514,087 |
| 2011-01-20 | 2011-01-18 | 16.813 | 29,598 | +3,105 | 0.01% | 497,643 |
| 2011-01-19 | 2011-01-17 | 17.297 | 26,493 | +13,039 | 0.01% | 458,238 |
| 2011-01-18 | 2011-01-14 | 17.876 | 13,454 | -5,795 | 0.00% | 240,508 |
| 2011-01-17 | 2011-01-13 | 15.267 | 19,249 | +2,070 | 0.01% | 293,881 |
| 2011-01-14 | 2011-01-12 | 14.108 | 17,179 | -3,312 | 0.00% | 242,358 |
| 2011-01-13 | 2011-01-11 | 13.625 | 20,491 | -8,279 | 0.01% | 279,183 |
| 2011-01-10 | 2011-01-06 | 13.431 | 28,770 | +1,242 | 0.01% | 386,422 |
| 2011-01-06 | 2011-01-04 | 13.818 | 27,528 | -4,554 | 0.01% | 380,380 |
| 2010-12-30 | 2010-12-28 | 12.948 | 32,082 | -1,034 | 0.01% | 415,406 |
| 2010-12-21 | 2010-12-17 | 12.658 | 33,116 | +1,034 | 0.01% | 419,195 |
| 2010-12-16 | 2010-12-14 | 13.431 | 32,082 | -3,104 | 0.01% | 430,906 |
| 2010-12-15 | 2010-12-13 | 13.335 | 35,186 | +3,104 | 0.01% | 469,198 |
| 2010-12-14 | 2010-12-10 | 14.108 | 32,082 | +4,554 | 0.01% | 452,607 |
| 2010-12-13 | 2010-12-09 | 14.494 | 27,528 | +8,279 | 0.01% | 399,000 |
| 2010-12-10 | 2010-12-08 | 14.977 | 19,249 | -5,588 | 0.01% | 288,301 |
| 2010-12-09 | 2010-12-07 | 15.364 | 24,837 | +6,623 | 0.01% | 381,595 |
| 2010-11-25 | 2010-11-23 | 14.784 | 18,214 | -1,035 | 0.01% | 269,280 |
| 2010-11-19 | 2010-11-17 | 14.977 | 19,249 | -1,035 | 0.01% | 288,301 |
| 2010-11-18 | 2010-11-16 | 15.267 | 20,284 | +1,242 | 0.01% | 309,683 |
| 2010-11-17 | 2010-11-15 | 15.557 | 19,042 | +1,035 | 0.01% | 296,241 |
| 2010-11-16 | 2010-11-12 | 15.944 | 18,007 | -414 | 0.01% | 287,099 |
| 2010-11-15 | 2010-11-11 | 16.620 | 18,421 | -1,035 | 0.01% | 306,160 |
| 2010-11-11 | 2010-11-09 | 16.524 | 19,456 | -1,035 | 0.01% | 321,482 |
| 2010-11-10 | 2010-11-08 | 16.717 | 20,491 | +1,242 | 0.01% | 342,544 |
| 2010-11-09 | 2010-11-05 | 17.007 | 19,249 | +3,105 | 0.01% | 327,361 |
| 2010-11-08 | 2010-11-04 | 16.137 | 16,144 | -6,210 | 0.00% | 260,516 |
| 2010-11-04 | 2010-11-02 | 15.750 | 22,354 | +3,105 | 0.01% | 352,087 |
| 2010-11-02 | 2010-10-29 | 15.461 | 19,249 | -7,244 | 0.01% | 297,601 |
| 2010-11-01 | 2010-10-28 | 15.750 | 26,493 | -1,035 | 0.01% | 417,278 |
| 2010-10-28 | 2010-10-26 | 15.944 | 27,528 | -5,381 | 0.01% | 438,900 |
| 2010-10-27 | 2010-10-25 | 15.944 | 32,909 | -31,668 | 0.01% | 524,693 |
| 2010-10-26 | 2010-10-22 | 15.944 | 64,577 | -2,691 | 0.02% | 1,029,600 |
| 2010-10-25 | 2010-10-21 | 15.944 | 67,268 | 0.02% | 1,072,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy