History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 2,803,573 +0 0.22% 1,738,215
2025-10-13 2025-10-09 0.650 2,803,573 +0 0.22% 1,822,322
2025-10-10 2025-10-08 0.660 2,803,573 +0 0.22% 1,850,358
2025-10-09 2025-10-06 0.720 2,803,573 +0 0.22% 2,018,573
2025-10-08 2025-10-03 0.620 2,803,573 +0 0.22% 1,738,215
2025-10-06 2025-10-02 0.620 2,803,573 +0 0.22% 1,738,215
2025-10-03 2025-09-30 0.620 2,803,573 +0 0.22% 1,738,215
2025-10-02 2025-09-29 0.620 2,803,573 +0 0.22% 1,738,215
2025-09-30 2025-09-26 0.610 2,803,573 +0 0.22% 1,710,180
2025-09-29 2025-09-25 0.640 2,803,573 +0 0.22% 1,794,287
2025-09-26 2025-09-24 0.640 2,803,573 +0 0.22% 1,794,287
2025-09-25 2025-09-23 0.630 2,803,573 +0 0.22% 1,766,251
2025-09-24 2025-09-22 0.640 2,803,573 +0 0.22% 1,794,287
2025-09-23 2025-09-19 0.640 2,803,573 +0 0.22% 1,794,287
2025-09-22 2025-09-18 0.650 2,803,573 +0 0.22% 1,822,322
2025-09-19 2025-09-17 0.660 2,803,573 +0 0.22% 1,850,358
2025-09-18 2025-09-16 0.680 2,803,573 +0 0.22% 1,906,430
2025-09-17 2025-09-15 0.670 2,803,573 +0 0.22% 1,878,394
2025-09-16 2025-09-12 0.680 2,803,573 -180,000 0.22% 1,906,430
2025-08-26 2025-08-22 0.660 2,983,573 -91,800 0.23% 1,969,158
2025-08-25 2025-08-21 0.740 3,075,373 -200,000 0.24% 2,275,776
2025-08-01 2025-07-30 0.770 3,275,373 -16,000 0.26% 2,522,037
2025-07-31 2025-07-29 0.780 3,291,373 -184,000 0.26% 2,567,271
2025-07-10 2025-07-08 0.630 3,475,373 -320,000 0.27% 2,189,485
2025-06-30 2025-06-26 0.620 3,795,373 -30,000 0.30% 2,353,131
2025-06-24 2025-06-20 0.670 3,825,373 -5,800 0.30% 2,563,000
2025-06-23 2025-06-19 0.670 3,831,173 -1,600 0.30% 2,566,886
2025-06-20 2025-06-18 0.680 3,832,773 -21,600 0.30% 2,606,286
2025-06-19 2025-06-17 0.700 3,854,373 -3,200 0.30% 2,698,061
2025-06-10 2025-06-06 0.720 3,857,573 -60,000 0.30% 2,777,453
2025-05-26 2025-05-22 0.640 3,917,573 -15,000 0.31% 2,507,247
2025-04-30 2025-04-28 0.800 3,932,573 -70,000 0.31% 3,146,058
2025-04-22 2025-04-16 0.800 4,002,573 +1,489,800 0.31% 3,202,058
2025-04-10 2025-04-08 0.750 2,512,773 -171,000 0.20% 1,884,580
2025-03-25 2025-03-21 0.920 2,683,773 -50,000 0.21% 2,469,071
2025-02-28 2025-02-26 0.930 2,733,773 +19,800 0.21% 2,542,409
2025-02-19 2025-02-17 0.860 2,713,973 +63,200 0.21% 2,334,017
2025-02-14 2025-02-12 0.870 2,650,773 -20,000 0.21% 2,306,173
2025-02-13 2025-02-11 0.870 2,670,773 -69,800 0.21% 2,323,573
2024-12-13 2024-12-11 0.860 2,740,573 +125,000 0.21% 2,356,893
2024-12-04 2024-12-02 0.870 2,615,573 +2,000 0.31% 2,275,549
2024-11-28 2024-11-26 0.830 2,613,573 +50,000 0.31% 2,169,266
2024-11-27 2024-11-25 0.830 2,563,573 -92,000 0.30% 2,127,766
2024-11-26 2024-11-22 0.840 2,655,573 -100,000 0.31% 2,230,681
2024-11-14 2024-11-12 0.890 2,755,573 +80,000 0.32% 2,452,460
2024-11-12 2024-11-08 0.893 2,675,573 -50,483 0.31% 2,389,683
2024-11-11 2024-11-07 0.903 2,726,056 -71,320 0.31% 2,461,528
2024-10-30 2024-10-28 0.942 2,797,376 +67,652 0.32% 2,635,750
2024-10-28 2024-10-24 0.874 2,729,724 -71,117 0.31% 2,384,464
2024-10-25 2024-10-23 0.893 2,800,841 -142,641 0.32% 2,501,566
2024-10-21 2024-10-17 0.991 2,943,482 +13,245 0.34% 2,917,863
2024-10-14 2024-10-09 1.099 2,930,237 +50,944 0.34% 3,221,090
2024-10-10 2024-10-08 1.158 2,879,293 +13,245 0.33% 3,334,648
2024-10-09 2024-10-07 1.325 2,866,048 -20,989 0.33% 3,797,514
2024-10-08 2024-10-04 1.217 2,887,037 -20,377 0.33% 3,513,631
2024-10-04 2024-10-02 1.246 2,907,414 +23,434 0.33% 3,624,038
2024-10-02 2024-09-27 1.040 2,883,980 +4,075 0.33% 3,000,407
2024-08-29 2024-08-27 0.981 2,879,905 +17,525 0.33% 2,826,573
2024-08-26 2024-08-22 0.981 2,862,380 -17,525 0.33% 2,809,373
2024-07-16 2024-07-12 1.217 2,879,905 -203 0.33% 3,504,951
2024-06-11 2024-06-06 1.345 2,880,108 -22,008 0.33% 3,872,679
2024-05-31 2024-05-29 1.453 2,902,116 -89,049 0.33% 4,215,592
2024-05-22 2024-05-20 1.296 2,991,165 +19,970 0.34% 3,875,220
2024-05-21 2024-05-17 1.335 2,971,195 +56,038 0.34% 3,965,995
2024-05-20 2024-05-16 1.315 2,915,157 +407 0.34% 3,833,971
2024-05-14 2024-05-10 1.345 2,914,750 +21,396 0.34% 3,919,259
2024-05-13 2024-05-09 1.305 2,893,354 +40,755 0.33% 3,776,899
2024-05-03 2024-04-30 1.374 2,852,599 -101,887 0.33% 3,919,682
2024-04-15 2024-04-11 1.315 2,954,486 -152,830 0.34% 3,885,696
2024-04-05 2024-04-02 1.168 3,107,316 -478,053 0.36% 3,629,230
2024-03-12 2024-03-08 1.462 3,585,369 -4,075 0.41% 5,243,270
2024-03-08 2024-03-06 1.561 3,589,444 +61,132 0.41% 5,601,527
2024-03-06 2024-03-04 1.472 3,528,312 -2,038 0.41% 5,194,459
2024-03-05 2024-03-01 1.541 3,530,350 +30,566 0.41% 5,440,008
2024-02-29 2024-02-27 1.619 3,499,784 +20,377 0.40% 5,667,706
2024-02-28 2024-02-26 1.619 3,479,407 +17,321 0.40% 5,634,706
2024-02-27 2024-02-23 1.315 3,462,086 +10,189 0.40% 4,553,284
2024-02-23 2024-02-21 1.168 3,451,897 +86,604 0.40% 4,031,688
2024-02-22 2024-02-20 1.158 3,365,293 -19,970 0.39% 3,897,508
2024-01-31 2024-01-29 1.197 3,385,263 -3,057 0.39% 4,053,539
2024-01-30 2024-01-26 1.119 3,388,320 -3,260 0.39% 3,791,154
2024-01-23 2024-01-19 1.070 3,391,580 -10,189 0.39% 3,628,363
2024-01-15 2024-01-11 1.109 3,401,769 +58,824 0.39% 3,772,814
2024-01-12 2024-01-10 1.089 3,342,945 -1,383,461 0.39% 3,641,953
2024-01-09 2024-01-05 1.080 4,726,406 +50,944 0.54% 5,102,768
2024-01-02 2023-12-28 1.031 4,675,462 +167,094 0.54% 4,818,323
2023-12-29 2023-12-27 1.001 4,508,368 +71,321 0.52% 4,513,377
2023-12-28 2023-12-22 0.923 4,437,047 +356,604 0.51% 4,093,587
2023-12-27 2023-12-21 0.923 4,080,443 +70,098 0.47% 3,764,586
2023-12-21 2023-12-19 0.923 4,010,345 +52,981 0.46% 3,699,915
2023-12-19 2023-12-15 0.913 3,957,364 +50,943 0.46% 3,612,194
2023-12-15 2023-12-13 0.913 3,906,421 +42,996 0.45% 3,565,694
2023-12-12 2023-12-08 0.913 3,863,425 +97,812 0.45% 3,526,448
2023-12-08 2023-12-06 0.923 3,765,613 +2,037 0.43% 3,474,127
2023-12-07 2023-12-05 0.923 3,763,576 +116,763 0.43% 3,472,247
2023-12-06 2023-12-04 0.923 3,646,813 +54,407 0.42% 3,364,523
2023-12-04 2023-11-30 0.942 3,592,406 +163,019 0.41% 3,384,845
2023-12-01 2023-11-29 0.942 3,429,387 +38,310 0.40% 3,231,245
2023-11-28 2023-11-24 0.962 3,391,077 +111,260 0.39% 3,261,714
2023-11-24 2023-11-22 0.932 3,279,817 +135,713 0.38% 3,058,126
2023-11-23 2023-11-21 0.952 3,144,104 +295,472 0.36% 2,993,303
2023-11-16 2023-11-14 0.952 2,848,632 +30,566 0.33% 2,712,003
2023-11-13 2023-11-09 1.021 2,818,066 -30,566 0.32% 2,876,515
2023-11-02 2023-10-31 0.883 2,848,632 +9,170 0.33% 2,516,292
2023-11-01 2023-10-30 0.883 2,839,462 -9,170 0.33% 2,508,191
2023-10-31 2023-10-27 0.883 2,848,632 +282,838 0.33% 2,516,292
2023-10-30 2023-10-26 0.883 2,565,794 -282,838 0.30% 2,266,451
2023-09-14 2023-09-12 0.903 2,848,632 -91,698 0.33% 2,572,209
2023-09-13 2023-09-11 0.893 2,940,330 -30,566 0.34% 2,626,150
2023-09-05 2023-08-31 0.903 2,970,896 +30,566 0.34% 2,682,609
2023-08-23 2023-08-21 0.903 2,940,330 -28,936 0.34% 2,655,009
2023-07-07 2023-07-05 0.923 2,969,266 -15,691 0.34% 2,739,423
2023-06-21 2023-06-19 0.893 2,984,957 +3,057 0.34% 2,666,009
2023-06-13 2023-06-09 0.893 2,981,900 +20,377 0.34% 2,663,278
2023-06-09 2023-06-07 0.883 2,961,523 +20,378 0.34% 2,616,012
2023-06-07 2023-06-05 0.874 2,941,145 +28,935 0.34% 2,569,145
2023-06-05 2023-06-01 0.874 2,912,210 -140,196 0.34% 2,543,869
2023-06-02 2023-05-31 0.874 3,052,406 -35,456 0.35% 2,666,333
2023-06-01 2023-05-30 0.903 3,087,862 -27,714 0.36% 2,788,225
2023-05-31 2023-05-29 0.874 3,115,576 -585,645 0.36% 2,721,513
2023-05-19 2023-05-17 0.805 3,701,221 +61,132 0.43% 2,978,797
2023-05-17 2023-05-15 0.824 3,640,089 +211,313 0.42% 3,001,051
2023-05-02 2023-04-27 0.883 3,428,776 +35,457 0.40% 3,028,752
2023-04-26 2023-04-24 0.932 3,393,319 +91,698 0.39% 3,163,956
2023-04-20 2023-04-18 1.089 3,301,621 -28,324 0.38% 3,596,933
2023-04-14 2023-04-12 0.942 3,329,945 +28,935 0.38% 3,137,548
2023-04-03 2023-03-30 0.981 3,301,010 +25,880 0.38% 3,239,880
2023-03-30 2023-03-28 0.981 3,275,130 +31,585 0.38% 3,214,479
2023-03-27 2023-03-23 1.011 3,243,545 +35,864 0.37% 3,278,984
2023-03-22 2023-03-20 0.972 3,207,681 +32,196 0.37% 3,116,797
2023-03-21 2023-03-17 1.011 3,175,485 +186,860 0.37% 3,210,180
2023-03-17 2023-03-15 1.060 2,988,625 +61,132 0.34% 3,167,943
2023-02-24 2023-02-22 1.256 2,927,493 +40,755 0.34% 3,677,799
2023-02-14 2023-02-10 1.217 2,886,738 +30,566 0.33% 3,513,267
2023-02-10 2023-02-08 1.237 2,856,172 -17,321 0.33% 3,532,133
2023-02-06 2023-02-02 1.345 2,873,493 +9,578 0.33% 3,863,784
2023-02-01 2023-01-30 1.246 2,863,915 +20,377 0.33% 3,569,817
2023-01-13 2023-01-11 1.246 2,843,538 -19,562 0.33% 3,544,417
2023-01-12 2023-01-10 1.296 2,863,100 -20,377 0.33% 3,709,305
2023-01-10 2023-01-06 1.325 2,883,477 -61,948 0.33% 3,820,607
2023-01-05 2023-01-03 1.453 2,945,425 +31,993 0.34% 4,278,503
2023-01-04 2022-12-30 1.305 2,913,432 +10,189 0.34% 3,803,108
2022-12-12 2022-12-08 1.119 2,903,243 +15,283 0.33% 3,248,406
2022-12-09 2022-12-07 1.119 2,887,960 +10,188 0.33% 3,231,306
2022-12-06 2022-12-02 1.168 2,877,772 +10,189 0.33% 3,361,131
2022-12-05 2022-12-01 1.168 2,867,583 -20,377 0.33% 3,349,231
2022-11-23 2022-11-21 1.168 2,887,960 +10,188 0.33% 3,373,030
2022-11-17 2022-11-15 1.207 2,877,772 -101,887 0.33% 3,474,110
2022-11-09 2022-11-07 1.276 2,979,659 -13,856 0.34% 3,801,824
2022-10-12 2022-10-10 1.109 2,993,515 -190,732 0.34% 3,320,030
2022-10-06 2022-10-03 1.060 3,184,247 -59,502 0.44% 3,375,302
2022-09-30 2022-09-28 1.109 3,243,749 -2,038 0.45% 3,597,558
2022-09-29 2022-09-27 1.109 3,245,787 -1,019 0.45% 3,599,818
2022-09-27 2022-09-23 1.178 3,246,806 -818,558 0.45% 3,824,016
2022-09-26 2022-09-22 1.139 4,065,364 -1,117,087 0.56% 4,628,492
2022-09-22 2022-09-20 1.207 5,182,451 -2,038 0.72% 6,256,370
2022-09-20 2022-09-16 1.217 5,184,489 -1,205,321 0.72% 6,309,715
2022-09-14 2022-09-09 1.413 6,389,810 +70,506 0.88% 9,030,931
2022-09-08 2022-09-06 1.178 6,319,304 -5,094 0.87% 7,442,736
2022-09-05 2022-09-01 1.286 6,324,398 +21,600 0.87% 8,131,536
2022-09-02 2022-08-31 1.325 6,302,798 -4,483 0.87% 8,351,207
2022-09-01 2022-08-30 1.394 6,307,281 +43,811 0.87% 8,790,481
2022-08-26 2022-08-24 1.384 6,263,470 +36,679 0.87% 8,667,947
2022-08-24 2022-08-22 1.472 6,226,791 +31,381 0.86% 9,167,220
2022-08-22 2022-08-18 1.521 6,195,410 -213,962 0.86% 9,425,054
2022-08-12 2022-08-10 1.619 6,409,372 +3,261 0.89% 10,379,622
2022-07-27 2022-07-25 1.610 6,406,111 -52,574 0.89% 10,311,466
2022-07-26 2022-07-22 1.629 6,458,685 -52,574 0.89% 10,522,872
2022-07-25 2022-07-21 1.708 6,511,259 -15,283 0.90% 11,119,783
2022-07-21 2022-07-19 1.708 6,526,542 -64,800 0.90% 11,145,883
2022-07-20 2022-07-18 1.698 6,591,342 -40,347 0.91% 11,191,855
2022-07-19 2022-07-15 1.669 6,631,689 -12,634 0.92% 11,065,096
2022-07-14 2022-07-12 1.816 6,644,323 +17,729 0.92% 12,064,368
2022-07-11 2022-07-07 1.875 6,626,594 +10,596 0.92% 12,422,409
2022-07-06 2022-07-04 1.875 6,615,998 -32,604 0.91% 12,402,546
2022-06-28 2022-06-24 1.914 6,648,602 -116,762 0.92% 12,724,685
2022-06-17 2022-06-15 2.061 6,765,364 -81,306 0.94% 13,944,167
2022-06-09 2022-06-07 2.248 6,846,670 -139,177 0.95% 15,388,525
2022-06-08 2022-06-06 2.257 6,985,847 +20,377 0.97% 15,769,903
2022-06-06 2022-06-01 2.130 6,965,470 +50,944 0.96% 14,835,161
2022-05-31 2022-05-27 2.120 6,914,526 -197,661 0.96% 14,658,795
2022-05-30 2022-05-26 2.267 7,112,187 +75,396 0.98% 16,124,908
2022-05-27 2022-05-25 2.375 7,036,791 +2,649 0.97% 16,713,682
2022-05-26 2022-05-24 2.277 7,034,142 -258,792 0.97% 16,017,002
2022-05-20 2022-05-18 2.169 7,292,934 -111,668 1.01% 15,818,914
2022-05-17 2022-05-13 2.091 7,404,602 -10,189 1.02% 15,479,732
2022-04-22 2022-04-20 2.041 7,414,791 -2,445 1.03% 15,137,159
2022-04-21 2022-04-19 2.081 7,417,236 +2,445 1.03% 15,433,345
2022-04-19 2022-04-13 2.257 7,414,791 -170,558 1.03% 16,738,204
2022-04-14 2022-04-12 2.149 7,585,349 +101,479 1.05% 16,304,286
2022-04-07 2022-04-04 2.159 7,483,870 -3,464 1.03% 16,159,616
2022-04-01 2022-03-30 2.100 7,487,334 -10,189 1.04% 15,726,174
2022-03-31 2022-03-29 1.973 7,497,523 -7,336 1.04% 14,790,947
2022-03-29 2022-03-25 1.924 7,504,859 +15,895 1.04% 14,437,125
2022-03-28 2022-03-24 2.120 7,488,964 -130,008 1.04% 15,876,604
2022-03-25 2022-03-23 1.855 7,618,972 -2,445 1.05% 14,133,193
2022-03-21 2022-03-17 1.826 7,621,417 +37,902 1.05% 13,913,320
2022-03-18 2022-03-16 1.688 7,583,515 -3,057 1.05% 12,802,097
2022-03-17 2022-03-15 1.619 7,586,572 -544,687 1.05% 12,286,032
2022-03-16 2022-03-14 1.688 8,131,259 -52,777 1.12% 13,726,770
2022-03-15 2022-03-11 1.865 8,184,036 -69,690 1.13% 15,261,712
2022-03-14 2022-03-10 1.904 8,253,726 -2,038 1.14% 15,715,706
2022-03-09 2022-03-07 2.032 8,255,764 +197,864 1.14% 16,772,961
2022-03-08 2022-03-04 1.983 8,057,900 +275,298 1.11% 15,975,533
2022-03-07 2022-03-03 2.100 7,782,602 +720,951 1.08% 16,346,347
2022-03-04 2022-03-02 1.855 7,061,651 +1,414,189 0.98% 13,099,363
2022-03-02 2022-02-28 2.002 5,647,462 +721,358 0.78% 11,307,474
2022-02-28 2022-02-24 2.159 4,926,104 +10,189 0.68% 10,636,736
2022-02-25 2022-02-23 2.297 4,915,915 +67,041 0.68% 11,290,218
2022-02-23 2022-02-21 2.356 4,848,874 +247,585 0.67% 11,421,792
2022-02-22 2022-02-18 2.434 4,601,289 +240,249 0.64% 11,199,878
2022-02-21 2022-02-17 2.395 4,361,040 +762,725 0.60% 10,443,883
2022-02-18 2022-02-16 2.424 3,598,315 -6,240,159 0.50% 8,723,248
2022-02-17 2022-02-15 2.365 9,838,474 +272,853 1.36% 23,271,635
2022-02-11 2022-02-09 2.552 9,565,621 -30,566 1.32% 24,410,048
2022-02-10 2022-02-08 2.650 9,596,187 -10,189 1.33% 25,429,896
2022-02-08 2022-02-04 2.552 9,606,376 -225,577 1.33% 24,514,048
2022-02-07 2022-01-31 2.601 9,831,953 +565,676 1.36% 25,572,181
2022-02-04 2022-01-27 2.336 9,266,277 +234,339 1.28% 21,645,337
2022-01-27 2022-01-25 2.424 9,031,938 +35,864 1.25% 21,895,759
2022-01-26 2022-01-24 2.503 8,996,074 +472,348 1.24% 22,515,174
2022-01-21 2022-01-19 2.552 8,523,726 +208,867 1.18% 21,751,286
2022-01-20 2022-01-18 2.552 8,314,859 +370,665 1.15% 21,218,288
2022-01-14 2022-01-12 2.650 7,944,194 -8,151 1.10% 21,052,114
2022-01-07 2022-01-05 2.454 7,952,345 -4,076 1.10% 19,512,698
2022-01-06 2022-01-04 2.454 7,956,421 -15,283 1.10% 19,522,700
2022-01-05 2022-01-03 2.454 7,971,704 -3,260 1.10% 19,560,200
2021-12-29 2021-12-24 2.228 7,974,964 +101,887 1.10% 17,767,924
2021-12-28 2021-12-22 2.257 7,873,077 -5,706 1.09% 17,772,742
2021-12-22 2021-12-20 2.140 7,878,783 +8,966 1.09% 16,857,678
2021-12-20 2021-12-16 2.218 7,869,817 +26,083 1.09% 17,456,420
2021-12-17 2021-12-15 2.208 7,843,734 +4,075 1.08% 17,321,579
2021-12-16 2021-12-14 2.248 7,839,659 -10,188 1.08% 17,620,359
2021-12-14 2021-12-10 2.218 7,849,847 -71,321 1.09% 17,412,124
2021-12-10 2021-12-08 2.395 7,921,168 +12,226 1.10% 18,969,730
2021-12-09 2021-12-07 2.306 7,908,942 +8,151 1.09% 18,241,828
2021-12-01 2021-11-29 2.306 7,900,791 +115,744 1.09% 18,223,028
2021-11-30 2021-11-26 2.287 7,785,047 +10,188 1.08% 17,803,249
2021-11-26 2021-11-24 2.434 7,774,859 +102,906 1.07% 18,924,583
2021-11-25 2021-11-23 2.424 7,671,953 +592,370 1.06% 18,598,803
2021-11-24 2021-11-22 2.287 7,079,583 -13,245 0.98% 16,189,957
2021-11-19 2021-11-17 2.277 7,092,828 -11,208 0.98% 16,150,632
2021-11-18 2021-11-16 2.257 7,104,036 -12,226 0.98% 16,036,703
2021-11-17 2021-11-15 2.228 7,116,262 -12,227 0.98% 15,854,768
2021-11-16 2021-11-12 2.277 7,128,489 +265,925 0.99% 16,231,833
2021-11-15 2021-11-11 2.356 6,862,564 +398,377 0.95% 16,165,151
2021-11-08 2021-11-04 2.267 6,464,187 +17,321 0.89% 14,655,748
2021-11-03 2021-11-01 2.385 6,446,866 +2,445 0.89% 15,375,775
2021-11-01 2021-10-28 2.503 6,444,421 -90,679 0.89% 16,128,954
2021-10-29 2021-10-27 2.444 6,535,100 +4,075 0.90% 15,971,058
2021-10-22 2021-10-20 2.552 6,531,025 -45,849 0.90% 16,666,208
2021-10-20 2021-10-18 2.699 6,576,874 -33,011 0.91% 17,751,470
2021-10-19 2021-10-15 2.601 6,609,885 -12,226 0.91% 17,191,821
2021-10-18 2021-10-12 2.601 6,622,111 +203 0.92% 17,223,620
2021-10-15 2021-10-11 2.503 6,621,908 +8,559 0.92% 16,573,164
2021-10-12 2021-10-08 2.552 6,613,349 +303,623 0.91% 16,876,287
2021-10-11 2021-10-07 2.601 6,309,726 +1,751,026 0.87% 16,411,130
2021-10-08 2021-10-06 2.552 4,558,700 +1,012,551 0.63% 11,633,127
2021-10-07 2021-10-05 2.552 3,546,149 +31,381 0.49% 9,049,247
2021-10-06 2021-10-04 2.385 3,514,768 +3,057 0.49% 8,382,722
2021-10-05 2021-09-30 2.444 3,511,711 -246,770 0.49% 8,582,231
2021-10-04 2021-09-29 2.385 3,758,481 -297,510 0.52% 8,963,977
2021-09-30 2021-09-28 2.503 4,055,991 -1,406,037 0.56% 10,151,244
2021-09-29 2021-09-27 2.424 5,462,028 -115,336 0.76% 13,241,372
2021-09-28 2021-09-24 2.434 5,577,364 +76,007 0.77% 13,575,717
2021-09-27 2021-09-23 2.601 5,501,357 -626,196 0.76% 14,308,622
2021-09-24 2021-09-21 2.503 6,127,553 +14,264 0.85% 15,335,903
2021-09-21 2021-09-17 2.650 6,113,289 -18,339 0.85% 16,200,216
2021-09-20 2021-09-16 2.895 6,131,628 -2,038 0.85% 17,753,334
2021-09-16 2021-09-14 3.141 6,133,666 +1,019 0.85% 19,264,255
2021-09-15 2021-09-13 3.435 6,132,647 +611 0.85% 21,066,778
2021-09-14 2021-09-10 3.239 6,132,036 -14,672 0.85% 19,860,983
2021-09-13 2021-09-09 3.043 6,146,708 +27,714 0.85% 18,701,928
2021-09-10 2021-09-08 3.141 6,118,994 +1,188,407 0.85% 19,218,174
2021-09-09 2021-09-07 3.239 4,930,587 +1,458,000 0.68% 15,969,623
2021-09-08 2021-09-06 2.797 3,472,587 +40,551 0.48% 9,713,598
2021-09-07 2021-09-03 2.846 3,432,036 +20,377 0.47% 9,768,591
2021-09-06 2021-09-02 2.846 3,411,659 -28,528 0.47% 9,710,592
2021-09-03 2021-09-01 2.797 3,440,187 -1,630 0.48% 9,622,968
2021-09-02 2021-08-31 2.895 3,441,817 +611 0.48% 9,965,335
2021-08-31 2021-08-27 2.601 3,441,206 -63,373 0.48% 8,950,322
2021-08-30 2021-08-26 2.503 3,504,579 -40,755 0.48% 8,771,182
2021-08-27 2021-08-25 2.405 3,545,334 -203,774 0.49% 8,525,215
2021-08-26 2021-08-24 2.454 3,749,108 -14,671 0.52% 9,199,200
2021-08-25 2021-08-23 2.169 3,763,779 +11,411 0.52% 8,163,915
2021-08-24 2021-08-20 2.110 3,752,368 +5,094 0.52% 7,918,191
2021-08-23 2021-08-19 2.238 3,747,274 -80,898 0.52% 8,385,566
2021-08-20 2021-08-18 2.316 3,828,172 +612 0.53% 8,867,181
2021-08-19 2021-08-17 2.257 3,827,560 +122,264 0.53% 8,640,362
2021-08-18 2021-08-16 2.356 3,705,296 -408 0.51% 8,728,031
2021-08-17 2021-08-13 2.395 3,705,704 +50,944 0.51% 8,874,475
2021-08-13 2021-08-11 2.503 3,654,760 +110,852 0.51% 9,147,052
2021-08-12 2021-08-10 2.454 3,543,908 -40,754 0.49% 8,695,700
2021-08-10 2021-08-06 2.405 3,584,662 -50,944 0.50% 8,619,784
2021-08-09 2021-08-05 2.454 3,635,606 +92,921 0.50% 8,920,700
2021-08-06 2021-08-04 2.552 3,542,685 +52,574 0.49% 9,040,407
2021-08-05 2021-08-03 2.385 3,490,111 +15,486 0.48% 8,323,915
2021-08-04 2021-08-02 2.552 3,474,625 -12,226 0.48% 8,866,728
2021-08-03 2021-07-30 2.748 3,486,851 -112,075 0.48% 9,582,383
2021-08-02 2021-07-29 2.846 3,598,926 +1,630 0.50% 10,243,610
2021-07-30 2021-07-28 2.944 3,597,296 -120,227 0.50% 10,592,038
2021-07-29 2021-07-27 2.699 3,717,523 +41,978 0.51% 10,033,870
2021-07-28 2021-07-26 2.797 3,675,545 -40,755 0.51% 10,281,316
2021-07-27 2021-07-23 2.994 3,716,300 +20,377 0.51% 11,124,813
2021-07-26 2021-07-22 2.944 3,695,923 -101,887 0.51% 10,882,440
2021-07-23 2021-07-21 2.994 3,797,810 +35,661 0.53% 11,368,815
2021-07-22 2021-07-20 2.846 3,762,149 -190,528 0.52% 10,708,191
2021-07-21 2021-07-19 3.190 3,952,677 +19,766 0.55% 12,608,308
2021-07-20 2021-07-16 3.386 3,932,911 +96,996 0.54% 13,317,274
2021-07-19 2021-07-15 3.386 3,835,915 +135,713 0.53% 12,988,834
2021-07-16 2021-07-14 2.895 3,700,202 +273,668 0.51% 10,713,455
2021-07-15 2021-07-13 2.748 3,426,534 +14,875 0.47% 9,416,623
2021-07-09 2021-07-07 2.454 3,411,659 +41,163 0.47% 8,371,200
2021-07-08 2021-07-06 2.552 3,370,496 -612 0.47% 8,601,006
2021-07-07 2021-07-05 2.699 3,371,108 -9,985 0.47% 9,098,870
2021-07-06 2021-07-02 2.552 3,381,093 +8,967 0.47% 8,628,048
2021-07-05 2021-06-30 2.650 3,372,126 +6,113 0.47% 8,936,134
2021-07-02 2021-06-29 2.601 3,366,013 +20,377 0.47% 8,754,750
2021-06-29 2021-06-25 2.650 3,345,636 -26,287 0.46% 8,865,935
2021-06-28 2021-06-24 2.699 3,371,923 -64,392 0.47% 9,101,070
2021-06-25 2021-06-23 2.650 3,436,315 +104,943 0.48% 9,106,235
2021-06-24 2021-06-22 2.601 3,331,372 +204 0.46% 8,664,652
2021-06-23 2021-06-21 2.748 3,331,168 +10,189 0.46% 9,154,543
2021-06-22 2021-06-18 2.797 3,320,979 -43,404 0.46% 9,289,516
2021-06-21 2021-06-17 2.846 3,364,383 -13,857 0.47% 9,576,031
2021-06-18 2021-06-16 2.601 3,378,240 -15,283 0.47% 8,786,552
2021-06-17 2021-06-15 2.797 3,393,523 -43,811 0.47% 9,492,438
2021-06-16 2021-06-11 2.994 3,437,334 +7,947 0.48% 10,289,723
2021-06-15 2021-06-10 2.748 3,429,387 +150,793 0.47% 9,424,464
2021-06-11 2021-06-09 2.434 3,278,594 +34,030 0.45% 7,980,341
2021-06-10 2021-06-08 2.051 3,244,564 +3,056 0.45% 6,655,562
2021-06-09 2021-06-07 1.992 3,241,508 +23,231 0.45% 6,458,405
2021-06-08 2021-06-04 2.306 3,218,277 +153,645 0.45% 7,422,896
2021-06-07 2021-06-03 3.043 3,064,632 +1,426 0.42% 9,324,427
2021-06-04 2021-06-02 3.288 3,063,206 +2,446 0.42% 10,071,708
2021-06-03 2021-06-01 3.730 3,060,760 -11,412 0.42% 11,415,501
2021-06-02 2021-05-31 3.582 3,072,172 +18,340 0.43% 11,005,772
2021-05-27 2021-05-25 3.337 3,053,832 -37,494 0.42% 10,190,750
2021-05-26 2021-05-24 3.239 3,091,326 -1,834 0.43% 10,012,461
2021-05-25 2021-05-21 3.681 3,093,160 +9,169 0.43% 11,384,547
2021-05-24 2021-05-20 3.631 3,083,991 +50,129 0.43% 11,199,456
2021-05-21 2021-05-18 3.975 3,033,862 -10,189 0.42% 12,059,601
2021-05-20 2021-05-17 3.779 3,044,051 +815 0.42% 11,502,567
2021-05-18 2021-05-14 3.631 3,043,236 -9,985 0.42% 11,051,455
2021-05-17 2021-05-13 3.681 3,053,221 -410,196 0.42% 11,237,550
2021-05-14 2021-05-12 4.417 3,463,417 +57,872 0.48% 15,296,758
2021-05-13 2021-05-11 4.613 3,405,545 +103,109 0.47% 15,709,653
2021-05-12 2021-05-10 4.564 3,302,436 -159,147 0.46% 15,071,951
2021-05-11 2021-05-07 3.337 3,461,583 +160,981 0.48% 11,551,431
2021-05-10 2021-05-06 3.239 3,300,602 -35,660 0.46% 10,690,283
2021-05-07 2021-05-05 2.846 3,336,262 -76,823 0.46% 9,495,990
2021-05-06 2021-05-04 2.650 3,413,085 +20,377 0.47% 9,044,675
2021-05-05 2021-05-03 2.503 3,392,708 -101,886 0.47% 8,491,194
2021-05-04 2021-04-30 2.454 3,494,594 -52,982 0.48% 8,574,698
2021-05-03 2021-04-29 2.552 3,547,576 +38,514 0.49% 9,052,888
2021-04-28 2021-04-26 2.797 3,509,062 +173,207 0.49% 9,815,626
2021-04-26 2021-04-22 2.699 3,335,855 -424,868 0.46% 9,003,720
2021-04-23 2021-04-21 2.454 3,760,723 +68,264 0.52% 9,227,700
2021-04-22 2021-04-20 2.552 3,692,459 +264,906 0.51% 9,422,608
2021-04-21 2021-04-19 2.405 3,427,553 +101,887 0.47% 8,241,996
2021-04-20 2021-04-16 2.238 3,325,666 -108,000 0.46% 7,442,101
2021-04-19 2021-04-15 2.159 3,433,666 +175,041 0.48% 7,414,175
2021-04-15 2021-04-13 2.022 3,258,625 +8,355 0.45% 6,588,457
2021-04-09 2021-04-07 2.081 3,250,270 -222,113 0.45% 6,762,969
2021-03-31 2021-03-29 2.002 3,472,383 -12,770 0.48% 6,952,482
2021-03-30 2021-03-26 1.855 3,485,153 +9,170 0.48% 6,464,959
2021-03-29 2021-03-25 1.786 3,475,983 -40,755 0.48% 6,209,136
2021-03-26 2021-03-24 1.796 3,516,738 -13,245 0.49% 6,316,452
2021-03-24 2021-03-22 2.012 3,529,983 +99,238 0.49% 7,102,457
2021-03-23 2021-03-19 1.924 3,430,745 -136 0.47% 6,599,737
2021-03-16 2021-03-12 2.041 3,430,881 +46,868 0.47% 7,004,080
2021-03-15 2021-03-11 2.130 3,384,013 -45,849 0.47% 7,207,321
2021-03-12 2021-03-10 1.924 3,429,862 -30,566 0.47% 6,598,038
2021-03-09 2021-03-05 2.199 3,460,428 +5,094 0.48% 7,607,815
2021-03-08 2021-03-04 2.336 3,455,334 -2,848,551 0.48% 8,071,404
2021-03-03 2021-03-01 2.365 6,303,885 +10,189 0.87% 14,911,023
2021-03-02 2021-02-26 2.454 6,293,696 -412,642 0.87% 15,442,865
2021-03-01 2021-02-25 2.699 6,706,338 -230,264 0.93% 18,100,903
2021-02-26 2021-02-24 2.552 6,936,602 +4,076 0.96% 17,701,181
2021-02-25 2021-02-23 2.552 6,932,526 -55,834 0.96% 17,690,779
2021-02-24 2021-02-22 2.552 6,988,360 +2,981,818 0.97% 17,833,259
2021-02-23 2021-02-19 2.169 4,006,542 -62,150 0.55% 8,690,486
2021-02-22 2021-02-18 2.277 4,068,692 +70,913 0.56% 9,264,562
2021-02-19 2021-02-17 2.012 3,997,779 +187,879 0.55% 8,043,679
2021-02-18 2021-02-16 1.934 3,809,900 -61,132 0.53% 7,366,512
2021-02-16 2021-02-09 1.698 3,871,032 -45,849 0.54% 6,572,869
2021-02-10 2021-02-08 1.610 3,916,881 +4,578 0.54% 6,304,728
2021-02-09 2021-02-05 1.600 3,912,303 -294,453 0.54% 6,258,960
2021-02-08 2021-02-04 1.708 4,206,756 +186,453 0.58% 7,184,204
2021-02-05 2021-02-03 1.551 4,020,303 +45,849 0.56% 6,234,448
2021-02-04 2021-02-02 1.521 3,974,454 +152,830 0.55% 6,046,322
2021-02-03 2021-02-01 1.531 3,821,624 +30,566 0.53% 5,851,331
2021-02-02 2021-01-29 1.492 3,791,058 -287,320 0.52% 5,655,697
2021-01-29 2021-01-27 1.629 4,078,378 +45,849 0.56% 6,644,735
2021-01-28 2021-01-26 1.649 4,032,529 -11,412 0.56% 6,649,192
2021-01-26 2021-01-22 1.688 4,043,941 -20,377 0.56% 6,826,772
2021-01-25 2021-01-21 1.835 4,064,318 -26,287 0.56% 7,459,529
2021-01-21 2021-01-19 1.629 4,090,605 -239,434 0.57% 6,664,656
2021-01-20 2021-01-18 1.727 4,330,039 -23,434 0.60% 7,479,741
2021-01-15 2021-01-13 1.649 4,353,473 -815 0.60% 7,178,393
2021-01-14 2021-01-12 1.600 4,354,288 -20,377 0.60% 6,966,054
2021-01-12 2021-01-08 1.639 4,374,665 -5,095 0.61% 7,170,400
2021-01-07 2021-01-05 1.600 4,379,760 -63,169 0.61% 7,006,805
2021-01-06 2021-01-04 1.482 4,442,929 -5,095 0.61% 6,584,585
2021-01-05 2020-12-31 1.374 4,448,024 -6,520 0.62% 6,111,914
2021-01-04 2020-12-29 1.423 4,454,544 +21,803 0.62% 6,339,476
2020-12-30 2020-12-28 1.433 4,432,741 +35,661 0.61% 6,351,954
2020-12-29 2020-12-24 1.541 4,397,080 -10,189 0.61% 6,775,575
2020-12-28 2020-12-22 1.492 4,407,269 -319,925 0.61% 6,574,992
2020-12-23 2020-12-21 1.767 4,727,194 -142,845 0.65% 8,351,376
2020-12-22 2020-12-18 1.845 4,870,039 +875,208 0.67% 8,986,124
2020-12-21 2020-12-17 1.698 3,994,831 -463,585 0.55% 6,783,075
2020-12-18 2020-12-16 1.727 4,458,416 +112,075 0.62% 7,701,501
2020-12-17 2020-12-15 1.629 4,346,341 -169,132 0.60% 7,081,316
2020-12-16 2020-12-14 1.649 4,515,473 -490,890 0.62% 7,445,513
2020-12-15 2020-12-11 1.786 5,006,363 +408,362 0.69% 8,942,848
2020-12-14 2020-12-10 1.570 4,598,001 -718,506 0.64% 7,220,565
2020-12-11 2020-12-09 1.315 5,316,507 -402,453 0.74% 6,992,191
2020-12-10 2020-12-08 1.502 5,718,960 +412,642 0.79% 8,587,972
2020-12-09 2020-12-07 1.443 5,306,318 +25,472 0.73% 7,655,838
2020-12-08 2020-12-04 1.423 5,280,846 -2,584,053 0.73% 7,515,426
2020-12-07 2020-12-03 1.394 7,864,899 +1,918,936 1.09% 10,961,339
2020-12-04 2020-12-02 1.070 5,945,963 -10,189 0.82% 6,361,079
2020-12-02 2020-11-30 1.050 5,956,152 -91,698 0.82% 6,255,063
2020-11-27 2020-11-25 0.991 6,047,850 -89,457 0.84% 5,995,211
2020-11-26 2020-11-24 1.050 6,137,307 +28,529 0.85% 6,445,309
2020-11-25 2020-11-23 0.972 6,108,778 -68,672 0.85% 5,935,696
2020-11-18 2020-11-16 0.864 6,177,450 -611 0.85% 5,335,486
2020-11-13 2020-11-11 0.834 6,178,061 -16,302 0.85% 5,154,105
2020-11-11 2020-11-09 0.854 6,194,363 -408 0.86% 5,289,298
2020-11-10 2020-11-06 0.795 6,194,771 +151,200 0.86% 4,924,843
2020-11-04 2020-11-02 0.805 6,043,571 -7,132 0.84% 4,863,955
2020-10-30 2020-10-28 0.834 6,050,703 -81,509 0.84% 5,047,855
2020-10-23 2020-10-21 0.854 6,132,212 +24,860 0.85% 5,236,228
2020-10-22 2020-10-20 0.854 6,107,352 +8,151 0.85% 5,215,000
2020-09-21 2020-09-17 0.932 6,099,201 -6,113 0.84% 5,686,940
2020-09-15 2020-09-11 0.962 6,105,314 -8,151 0.84% 5,872,408
2020-09-11 2020-09-09 0.972 6,113,465 +8,151 0.85% 5,940,250
2020-09-10 2020-09-08 0.981 6,105,314 -10,189 0.84% 5,992,253
2020-09-01 2020-08-28 1.031 6,115,503 +4,076 0.85% 6,302,366
2020-08-31 2020-08-27 1.011 6,111,427 -31,585 0.85% 6,178,200
2020-08-28 2020-08-26 0.991 6,143,012 +142,641 0.85% 6,089,545
2020-08-26 2020-08-24 1.080 6,000,371 -6,113 0.83% 6,478,178
2020-08-20 2020-08-18 1.040 6,006,484 -201,736 0.83% 6,248,968
2020-08-18 2020-08-14 0.962 6,208,220 -50,943 0.86% 5,971,388
2020-08-17 2020-08-13 0.962 6,259,163 -9,578 0.87% 6,020,388
2020-08-13 2020-08-11 0.972 6,268,741 +10,189 0.87% 6,091,127
2020-08-11 2020-08-07 0.981 6,258,552 +152,830 0.87% 6,142,653
2020-08-10 2020-08-06 1.001 6,105,722 -193,585 0.84% 6,112,506
2020-08-07 2020-08-05 0.981 6,299,307 +46,868 0.87% 6,182,653
2020-08-03 2020-07-30 0.972 6,252,439 +40,755 0.87% 6,075,287
2020-07-30 2020-07-28 0.981 6,211,684 -132,045 0.86% 6,096,653
2020-07-29 2020-07-27 0.981 6,343,729 +20,377 0.88% 6,226,253
2020-07-28 2020-07-24 0.981 6,323,352 +299,140 0.87% 6,206,253
2020-07-27 2020-07-23 0.991 6,024,212 -116,151 0.83% 5,971,779
2020-07-24 2020-07-22 0.962 6,140,363 +7,132 0.85% 5,906,120
2020-07-23 2020-07-21 1.001 6,133,231 +188,490 0.85% 6,140,046
2020-07-20 2020-07-16 0.972 5,944,741 +10,189 0.82% 5,776,307
2020-07-17 2020-07-15 1.060 5,934,552 -10,189 0.82% 6,290,625
2020-07-15 2020-07-13 1.070 5,944,741 -203 0.82% 6,359,772
2020-07-14 2020-07-10 0.991 5,944,944 -40,551 0.82% 5,893,201
2020-07-13 2020-07-09 1.001 5,985,495 +50,943 0.83% 5,992,146
2020-07-10 2020-07-08 1.040 5,934,552 +466,641 0.82% 6,174,132
2020-07-09 2020-07-07 0.923 5,467,911 +330,317 0.76% 5,044,654
2020-07-07 2020-07-03 0.854 5,137,594 +5,095 0.71% 4,386,934
2020-06-30 2020-06-26 0.883 5,132,499 -17,321 0.71% 4,533,707
2020-06-29 2020-06-24 0.893 5,149,820 +50,943 0.71% 4,599,552
2020-06-26 2020-06-23 0.824 5,098,877 -112,075 0.71% 4,203,741
2020-06-24 2020-06-22 0.844 5,210,952 +40,755 0.72% 4,398,429
2020-06-19 2020-06-17 0.854 5,170,197 +101,886 0.72% 4,414,774
2020-06-18 2020-06-16 0.874 5,068,311 -33,622 0.70% 4,427,264
2020-06-17 2020-06-15 0.874 5,101,933 -50,944 0.71% 4,456,633
2020-06-16 2020-06-12 0.883 5,152,877 -20,377 0.71% 4,551,708
2020-06-15 2020-06-11 0.874 5,173,254 -50,943 0.72% 4,518,933
2020-06-12 2020-06-10 0.874 5,224,197 +8,151 0.72% 4,563,433
2020-06-11 2020-06-09 0.932 5,216,046 +206,830 0.72% 4,863,480
2020-06-10 2020-06-08 1.188 5,009,216 +97,811 0.69% 5,948,908
2020-06-04 2020-06-02 0.697 4,911,405 +10,189 0.68% 3,422,522
2020-05-27 2020-05-25 0.677 4,901,216 -12,227 0.68% 3,319,212
2020-05-25 2020-05-21 0.795 4,913,443 +10,189 0.68% 3,906,187
2020-05-22 2020-05-20 0.785 4,903,254 +12,430 0.68% 3,849,962
2020-05-20 2020-05-18 0.766 4,890,824 -1,290 0.68% 3,744,197
2020-05-19 2020-05-15 0.726 4,892,114 +12,226 0.68% 3,553,124
2020-04-29 2020-04-27 0.736 4,879,888 -15,283 0.68% 3,592,140
2020-04-27 2020-04-23 0.716 4,895,171 +15,283 0.68% 3,507,299
2020-04-15 2020-04-09 0.824 4,879,888 -20,377 0.68% 4,023,197
2020-04-14 2020-04-08 0.746 4,900,265 +20,377 0.68% 3,655,235
2020-04-09 2020-04-07 0.559 4,879,888 -6,113 0.68% 2,730,026
2020-03-27 2020-03-25 0.599 4,886,001 -101,887 0.68% 2,925,267
2020-03-25 2020-03-23 0.510 4,987,888 -6,113 0.69% 2,545,670
2020-03-10 2020-03-06 0.893 4,994,001 -10,189 0.69% 4,460,383
2020-03-05 2020-03-03 0.903 5,004,190 +40,755 0.69% 4,518,598
2020-02-07 2020-02-05 0.883 4,963,435 -1,426 0.69% 4,384,368
2020-02-05 2020-02-03 0.874 4,964,861 +3,056 0.69% 4,336,898
2020-01-15 2020-01-13 1.139 4,961,805 +42,793 0.69% 5,649,107
2020-01-13 2020-01-09 1.158 4,919,012 -410,604 0.68% 5,696,945
2020-01-07 2020-01-03 1.168 5,329,616 -30,566 0.74% 6,224,794
2020-01-03 2019-12-31 1.158 5,360,182 +8,151 0.74% 6,207,885
2019-12-27 2019-12-20 1.148 5,352,031 -12,227 0.74% 6,145,916
2019-12-20 2019-12-18 1.139 5,364,258 +10,189 0.74% 6,107,307
2019-12-19 2019-12-17 1.168 5,354,069 -20,377 0.74% 6,253,354
2019-12-18 2019-12-16 1.178 5,374,446 +82,732 0.74% 6,329,903
2019-12-17 2019-12-13 1.148 5,291,714 +6,113 0.73% 6,076,652
2019-12-16 2019-12-12 1.129 5,285,601 +40,755 0.73% 5,965,877
2019-12-11 2019-12-09 1.188 5,244,846 +40,754 0.73% 6,228,740
2019-12-09 2019-12-05 1.070 5,204,092 +33,623 0.72% 5,567,415
2019-12-06 2019-12-04 1.070 5,170,469 +305,660 0.72% 5,531,444
2019-11-25 2019-11-21 1.129 4,864,809 +61,133 0.67% 5,490,928
2019-10-31 2019-10-29 1.188 4,803,676 -15,080 0.66% 5,704,810
2019-10-28 2019-10-24 1.148 4,818,756 +86,766 0.67% 5,533,538
2019-10-25 2019-10-23 1.148 4,731,990 -101,887 0.65% 5,433,902
2019-10-22 2019-10-18 1.158 4,833,877 -84,566 0.67% 5,598,346
2019-10-18 2019-10-16 1.168 4,918,443 +84,566 0.68% 5,744,559
2019-10-16 2019-10-14 1.197 4,833,877 -32,603 0.67% 5,788,120
2019-10-15 2019-10-11 1.178 4,866,480 +32,603 0.67% 5,731,632
2019-10-11 2019-10-09 1.168 4,833,877 -35,864 0.67% 5,645,789
2019-10-10 2019-10-08 1.188 4,869,741 -76,211 0.67% 5,783,268
2019-10-09 2019-10-04 1.188 4,945,952 -10,189 0.68% 5,873,776
2019-10-08 2019-10-03 1.266 4,956,141 +50,944 0.69% 6,275,025
2019-10-03 2019-09-30 1.129 4,905,197 +30,566 0.68% 5,536,514
2019-09-30 2019-09-26 1.217 4,874,631 -23,638 0.67% 5,932,606
2019-09-27 2019-09-25 1.197 4,898,269 -1,834 0.68% 5,865,224
2019-09-26 2019-09-24 1.266 4,900,103 +3,057 0.68% 6,204,075
2019-09-25 2019-09-23 1.296 4,897,046 +56,037 0.68% 6,344,395
2019-09-24 2019-09-20 1.315 4,841,009 -17,524 0.67% 6,366,823
2019-09-20 2019-09-18 1.354 4,858,533 +50,943 0.67% 6,580,613
2019-09-18 2019-09-16 1.384 4,807,590 -61,132 0.67% 6,653,170
2019-09-17 2019-09-13 1.443 4,868,722 -20,377 0.67% 7,024,484
2019-09-16 2019-09-12 1.433 4,889,099 +81,509 0.68% 7,005,898
2019-09-13 2019-09-11 1.364 4,807,590 -31,585 0.67% 6,558,799
2019-09-12 2019-09-10 1.227 4,839,175 +10,189 0.67% 5,936,951
2019-09-11 2019-09-09 1.217 4,828,986 -2,038 0.67% 5,877,055
2019-09-09 2019-09-05 1.227 4,831,024 -10,188 0.67% 5,926,951
2019-09-06 2019-09-04 1.158 4,841,212 +10,188 0.67% 5,606,841
2019-09-04 2019-09-02 1.158 4,831,024 -52,166 0.67% 5,595,041
2019-09-03 2019-08-30 1.148 4,883,190 -68,060 0.68% 5,607,530
2019-08-26 2019-08-22 1.256 4,951,250 +89,660 0.69% 6,220,237
2019-08-23 2019-08-21 1.237 4,861,590 +135,510 0.67% 6,012,166
2019-08-22 2019-08-20 1.296 4,726,080 +189,509 0.65% 6,122,899
2019-08-21 2019-08-19 1.335 4,536,571 -17,321 0.63% 6,055,482
2019-08-20 2019-08-16 1.178 4,553,892 +305,661 0.63% 5,363,473
2019-08-15 2019-08-13 1.070 4,248,231 +111,056 0.59% 4,544,820
2019-08-14 2019-08-12 1.178 4,137,175 +327,261 0.57% 4,872,673
2019-08-13 2019-08-09 1.276 3,809,914 -139,789 0.53% 4,861,168
2019-08-12 2019-08-08 1.305 3,949,703 +71,321 0.55% 5,155,825
2019-08-09 2019-08-07 1.325 3,878,382 +71,320 0.54% 5,138,856
2019-08-08 2019-08-06 1.296 3,807,062 -64,188 0.53% 4,932,260
2019-08-07 2019-08-05 1.354 3,871,250 -4,076 0.54% 5,243,393
2019-08-06 2019-08-02 1.580 3,875,326 +94,347 0.54% 6,123,733
2019-08-05 2019-08-01 1.649 3,780,979 +135,714 0.52% 6,234,414
2019-08-02 2019-07-31 1.678 3,645,265 -19,970 0.50% 6,117,970
2019-07-31 2019-07-29 1.924 3,665,235 -96,793 0.51% 7,050,826
2019-07-30 2019-07-26 1.973 3,762,028 +5,095 0.52% 7,421,645
2019-07-29 2019-07-25 1.963 3,756,933 -422,830 0.52% 7,374,720
2019-07-26 2019-07-24 2.012 4,179,763 -63,170 0.58% 8,409,838
2019-07-24 2019-07-22 2.091 4,242,933 -327,057 0.59% 8,870,087
2019-07-23 2019-07-19 2.081 4,569,990 -45,849 0.63% 9,508,964
2019-07-22 2019-07-18 2.061 4,615,839 -37,698 0.64% 9,513,757
2019-07-19 2019-07-17 2.130 4,653,537 -74,377 0.64% 9,911,172
2019-07-18 2019-07-16 2.110 4,727,914 +8,558 0.65% 9,976,774
2019-07-17 2019-07-15 2.041 4,719,356 +3,057 0.65% 9,634,478
2019-07-15 2019-07-11 2.032 4,716,299 -27,510 0.65% 9,581,947
2019-07-12 2019-07-10 1.953 4,743,809 -61,132 0.66% 9,265,362
2019-07-11 2019-07-09 1.992 4,804,941 +57,261 0.66% 9,573,400
2019-07-10 2019-07-08 1.983 4,747,680 -412,642 0.66% 9,412,715
2019-07-09 2019-07-05 1.973 5,160,322 +281,411 0.71% 10,180,169
2019-07-08 2019-07-04 2.120 4,878,911 -58,686 0.68% 10,343,291
2019-07-05 2019-07-03 2.218 4,937,597 -203,978 0.68% 10,952,322
2019-07-04 2019-07-02 2.248 5,141,575 -123,283 0.71% 11,556,166
2019-07-03 2019-06-28 2.140 5,264,858 -110,649 0.73% 11,264,846
2019-07-02 2019-06-27 2.218 5,375,507 -101,072 0.74% 11,923,671
2019-06-28 2019-06-26 2.041 5,476,579 +136,121 0.76% 11,180,335
2019-06-27 2019-06-25 2.041 5,340,458 +188,695 0.74% 10,902,446
2019-06-26 2019-06-24 2.189 5,151,763 -40,755 0.71% 11,275,683
2019-06-25 2019-06-21 2.238 5,192,518 -71,321 0.72% 11,619,701
2019-06-24 2019-06-20 2.346 5,263,839 +407,547 0.73% 12,347,602
2019-06-21 2019-06-19 2.199 4,856,292 +25,064 0.67% 10,676,648
2019-06-20 2019-06-18 2.032 4,831,228 -1,088,354 0.67% 9,815,445
2019-06-19 2019-06-17 2.071 5,919,582 -48,906 0.82% 12,259,016
2019-06-18 2019-06-14 1.953 5,968,488 -13,245 0.83% 11,657,341
2019-06-14 2019-06-12 1.816 5,981,733 -8,151 0.83% 10,861,276
2019-06-13 2019-06-11 1.816 5,989,884 -59,298 0.83% 10,876,076
2019-06-12 2019-06-10 1.688 6,049,182 -46,868 0.84% 10,211,915
2019-06-11 2019-06-06 1.600 6,096,050 +72,339 0.84% 9,752,551
2019-06-10 2019-06-05 1.649 6,023,711 -66,226 0.83% 9,932,430
2019-06-06 2019-06-04 1.669 6,089,937 +8,151 0.84% 10,161,173
2019-06-05 2019-06-03 1.678 6,081,786 +280,189 0.84% 10,207,264
2019-06-04 2019-05-31 1.718 5,801,597 +36,679 0.80% 9,964,780
2019-06-03 2019-05-30 1.757 5,764,918 +323,592 0.80% 10,128,107
2019-05-31 2019-05-29 1.718 5,441,326 +71,321 0.75% 9,345,981
2019-05-30 2019-05-28 1.767 5,370,005 -571,789 0.74% 9,487,009
2019-05-29 2019-05-27 1.747 5,941,794 -52,777 0.82% 10,380,534
2019-05-28 2019-05-24 1.659 5,994,571 +20,377 0.83% 9,943,217
2019-05-27 2019-05-23 1.688 5,974,194 +61,132 0.83% 10,085,325
2019-05-24 2019-05-22 1.698 5,913,062 +230,468 0.82% 10,040,160
2019-05-23 2019-05-21 1.600 5,682,594 -24,452 0.79% 9,091,098
2019-05-22 2019-05-20 1.629 5,707,046 -81,510 0.79% 9,298,258
2019-05-21 2019-05-17 1.619 5,788,556 +352,528 0.80% 9,374,245
2019-05-20 2019-05-16 1.629 5,436,028 +27,917 0.75% 8,856,699
2019-05-17 2019-05-15 1.482 5,408,111 -69,283 0.75% 8,015,021
2019-05-16 2019-05-14 1.472 5,477,394 +20,378 0.76% 8,063,941
2019-05-15 2019-05-10 1.502 5,457,016 +10,188 0.76% 8,194,619
2019-05-14 2019-05-09 1.511 5,446,828 -50,128 0.75% 8,232,780
2019-05-10 2019-05-08 1.600 5,496,956 +34,778 0.76% 8,794,112
2019-05-09 2019-05-07 1.659 5,462,178 +91,698 0.76% 9,060,135
2019-05-08 2019-05-06 1.551 5,370,480 -225,578 0.74% 8,328,222
2019-05-07 2019-05-03 1.698 5,596,058 +5,095 0.77% 9,501,899
2019-05-06 2019-05-02 1.767 5,590,963 +57,871 0.77% 9,877,368
2019-05-03 2019-04-30 1.737 5,533,092 -56,037 0.77% 9,612,210
2019-05-02 2019-04-29 1.649 5,589,129 +5,094 0.77% 9,215,853
2019-04-30 2019-04-26 1.639 5,584,035 +40,755 0.77% 9,152,647
2019-04-29 2019-04-25 1.619 5,543,280 -50,944 0.77% 8,977,034
2019-04-26 2019-04-24 1.619 5,594,224 +32,604 0.77% 9,059,535
2019-04-25 2019-04-23 1.718 5,561,620 +32,604 0.77% 9,552,597
2019-04-24 2019-04-18 1.678 5,529,016 +26,490 0.77% 9,279,532
2019-04-23 2019-04-17 1.767 5,502,526 -72,339 0.76% 9,721,129
2019-04-18 2019-04-16 1.835 5,574,865 -58,076 0.77% 10,231,942
2019-04-17 2019-04-15 1.875 5,632,941 +31,585 0.78% 10,559,678
2019-04-16 2019-04-12 1.865 5,601,356 +27,510 0.78% 10,445,492
2019-04-15 2019-04-11 1.786 5,573,846 +211,924 0.77% 9,956,540
2019-04-12 2019-04-10 1.904 5,361,922 -20,173 0.74% 10,209,497
2019-04-11 2019-04-09 1.904 5,382,095 +272,445 0.74% 10,247,908
2019-04-10 2019-04-08 2.022 5,109,650 -2,667,396 0.71% 10,330,955
2019-04-09 2019-04-04 1.786 7,777,046 -25,472 1.08% 13,892,108
2019-04-08 2019-04-03 1.806 7,802,518 +31,585 1.08% 14,090,770
2019-04-04 2019-04-02 1.816 7,770,933 +2,573,049 1.08% 14,110,000
2019-04-03 2019-04-01 1.443 5,197,884 -65,411 0.72% 7,499,392
2019-04-02 2019-03-29 1.335 5,263,295 +228,430 0.73% 7,025,524
2019-04-01 2019-03-28 1.296 5,034,865 +17,321 0.70% 6,522,947
2019-03-29 2019-03-27 1.256 5,017,544 +121,856 0.69% 6,303,522
2019-03-27 2019-03-25 1.237 4,895,688 +183,396 0.68% 6,054,334
2019-03-26 2019-03-22 1.256 4,712,292 +54,000 0.65% 5,920,035
2019-03-22 2019-03-20 1.276 4,658,292 -192,769 0.64% 5,943,636
2019-03-21 2019-03-19 1.315 4,851,061 +30,769 0.67% 6,380,044
2019-03-20 2019-03-18 1.335 4,820,292 -20,377 0.67% 6,434,197
2019-03-18 2019-03-14 1.256 4,840,669 -27,509 0.67% 6,081,315
2019-03-15 2019-03-13 1.315 4,868,178 +20,377 0.67% 6,402,556
2019-03-14 2019-03-12 1.384 4,847,801 -40,959 0.67% 6,708,818
2019-03-13 2019-03-11 1.296 4,888,760 +67,246 0.68% 6,333,660
2019-03-12 2019-03-08 1.335 4,821,514 +2,241 0.67% 6,435,828
2019-03-11 2019-03-07 1.099 4,819,273 -30,566 0.67% 5,297,630
2019-03-08 2019-03-06 1.178 4,849,839 -108,000 0.67% 5,712,033
2019-03-07 2019-03-05 1.089 4,957,839 +361,698 0.69% 5,401,290
2019-03-06 2019-03-04 1.011 4,596,141 -42,792 0.64% 4,646,358
2019-03-05 2019-03-01 1.080 4,638,933 +72,339 0.64% 5,008,330
2019-03-04 2019-02-28 1.158 4,566,594 -81,509 0.63% 5,288,792
2019-03-01 2019-02-27 1.217 4,648,103 +88,845 0.64% 5,656,914
2019-02-28 2019-02-26 1.188 4,559,258 -54,203 0.63% 5,414,541
2019-02-27 2019-02-25 1.237 4,613,461 +136,528 0.64% 5,705,313
2019-02-26 2019-02-22 1.296 4,476,933 +176,672 0.62% 5,800,115
2019-02-25 2019-02-21 1.354 4,300,261 +56,037 0.60% 5,824,465
2019-02-22 2019-02-20 1.354 4,244,224 -48,090 0.59% 5,748,566
2019-02-21 2019-02-19 1.384 4,292,314 +9,373 0.59% 5,940,086
2019-02-20 2019-02-18 1.413 4,282,941 -27,713 0.59% 6,053,223
2019-02-19 2019-02-15 1.296 4,310,654 +20,581 0.60% 5,584,692
2019-02-15 2019-02-13 1.345 4,290,073 +264,295 0.59% 5,768,559
2019-02-14 2019-02-12 1.296 4,025,778 +32,603 0.56% 5,215,619
2019-02-13 2019-02-11 1.531 3,993,175 +33,623 0.55% 6,113,995
2019-02-12 2019-02-08 1.541 3,959,552 -84,159 0.55% 6,101,376
2019-02-11 2019-02-04 1.433 4,043,711 -899,660 0.56% 5,794,488
2019-02-08 2019-01-31 1.148 4,943,371 +612,543 0.68% 5,676,638
2019-02-01 2019-01-30 0.874 4,330,828 +280,189 0.60% 3,783,058
2019-01-31 2019-01-29 0.736 4,050,639 +356,604 0.56% 2,981,720
2019-01-30 2019-01-28 0.687 3,694,035 -5,502 0.51% 2,537,939
2019-01-29 2019-01-25 0.648 3,699,537 +46,257 0.51% 2,396,478
2019-01-28 2019-01-24 0.638 3,653,280 -20,378 0.51% 2,330,657
2019-01-25 2019-01-23 0.638 3,673,658 -10,188 0.51% 2,343,658
2019-01-24 2019-01-22 0.677 3,683,846 +20,377 0.51% 2,494,782
2019-01-23 2019-01-21 0.697 3,663,469 -40,755 0.51% 2,552,895
2019-01-22 2019-01-18 0.697 3,704,224 +18,340 0.51% 2,581,295
2019-01-21 2019-01-17 0.726 3,685,884 +22,415 0.51% 2,677,044
2019-01-15 2019-01-11 0.716 3,663,469 +20,377 0.51% 2,624,808
2019-01-14 2019-01-10 0.726 3,643,092 +50,944 0.50% 2,645,964
2019-01-11 2019-01-09 0.707 3,592,148 -24,657 0.50% 2,538,451
2019-01-10 2019-01-08 0.766 3,616,805 -60,317 0.50% 2,768,865
2019-01-09 2019-01-07 0.834 3,677,122 -530,830 0.51% 3,067,673
2019-01-08 2019-01-04 0.618 4,207,952 +150,181 0.58% 2,601,917
2019-01-07 2019-01-03 0.491 4,057,771 +152,830 0.56% 1,991,314
2019-01-04 2019-01-02 0.451 3,904,941 -336,226 0.54% 1,763,009
2019-01-03 2018-12-31 0.461 4,241,167 +40,755 0.59% 1,956,435
2019-01-02 2018-12-27 0.451 4,200,412 +356,603 0.58% 1,896,408
2018-12-28 2018-12-24 0.451 3,843,809 -30,566 0.53% 1,735,409
2018-12-27 2018-12-20 0.491 3,874,375 +20,378 0.54% 1,901,314
2018-12-21 2018-12-19 0.491 3,853,997 +428,332 0.53% 1,891,313
2018-12-14 2018-12-12 0.677 3,425,665 -12,227 0.47% 2,319,936
2018-12-07 2018-12-05 0.815 3,437,892 +101,887 0.48% 2,800,609
2018-11-09 2018-11-07 0.834 3,336,005 -142,641 0.46% 2,783,093
2018-11-06 2018-11-02 0.824 3,478,646 +142,641 0.48% 2,867,950
2018-10-09 2018-10-05 0.972 3,336,005 -28,324 0.46% 3,241,485
2018-09-26 2018-09-21 0.952 3,364,329 +58,890 0.47% 3,202,966
2018-09-17 2018-09-13 0.932 3,305,439 +20,378 0.46% 3,082,016
2018-09-13 2018-09-11 0.844 3,285,061 -38,717 0.45% 2,772,835
2018-09-05 2018-09-03 0.805 3,323,778 -101,276 0.46% 2,675,026
2018-08-16 2018-08-14 1.335 3,425,054 -37,698 0.47% 4,571,813
2018-08-01 2018-07-30 1.384 3,462,752 -30,566 0.48% 4,792,064
2018-07-30 2018-07-26 1.472 3,493,318 -38,717 0.48% 5,142,940
2018-07-27 2018-07-25 1.453 3,532,035 -22,415 0.49% 5,130,608
2018-07-26 2018-07-24 1.423 3,554,450 +20,377 0.49% 5,058,509
2018-07-24 2018-07-20 1.335 3,534,073 +25,472 0.49% 4,717,333
2018-07-23 2018-07-19 1.315 3,508,601 -112,076 0.49% 4,614,460
2018-07-10 2018-07-06 1.188 3,620,677 +20,378 0.50% 4,299,889
2018-07-05 2018-07-03 1.276 3,600,299 +15,283 0.50% 4,593,715
2018-07-04 2018-06-29 1.315 3,585,016 +97,811 0.50% 4,714,960
2018-06-25 2018-06-21 1.345 3,487,205 -122,264 0.48% 4,688,999
2018-06-22 2018-06-20 1.394 3,609,469 +76,415 0.50% 5,030,530
2018-06-19 2018-06-14 1.502 3,533,054 +38,396 0.49% 5,305,469
2018-06-15 2018-06-13 1.492 3,494,658 -12,227 0.48% 5,213,512
2018-06-13 2018-06-11 1.472 3,506,885 +12,227 0.49% 5,162,914
2018-06-11 2018-06-07 1.453 3,494,658 -23,434 0.48% 5,076,314
2018-06-08 2018-06-06 1.472 3,518,092 -101,887 0.49% 5,179,413
2018-06-07 2018-06-05 1.492 3,619,979 -45,849 0.50% 5,400,472
2018-06-06 2018-06-04 1.502 3,665,828 +23,434 0.51% 5,504,852
2018-06-05 2018-06-01 1.492 3,642,394 -48,498 0.50% 5,433,912
2018-06-04 2018-05-31 1.453 3,690,892 +815 0.51% 5,361,362
2018-06-01 2018-05-30 1.443 3,690,077 +20,377 0.51% 5,323,961
2018-05-30 2018-05-28 1.482 3,669,700 -30,566 0.51% 5,438,631
2018-05-29 2018-05-25 1.423 3,700,266 +10,189 0.51% 5,266,027
2018-05-28 2018-05-24 1.423 3,690,077 +55,834 0.51% 5,251,526
2018-05-25 2018-05-23 1.384 3,634,243 +76,619 0.50% 5,029,389
2018-05-24 2018-05-21 1.482 3,557,624 -144,883 0.49% 5,272,531
2018-05-23 2018-05-18 1.423 3,702,507 -19,359 0.51% 5,269,216
2018-05-21 2018-05-17 1.394 3,721,866 +12,227 0.51% 5,187,178
2018-05-18 2018-05-16 1.364 3,709,639 +4,279 0.51% 5,060,909
2018-05-17 2018-05-15 1.364 3,705,360 +324,204 0.51% 5,055,072
2018-05-16 2018-05-14 1.286 3,381,156 +4,535 0.47% 4,347,290
2018-05-15 2018-05-11 1.315 3,376,621 +30,566 0.47% 4,440,882
2018-05-14 2018-05-10 1.423 3,346,055 +15,691 0.46% 4,761,932
2018-05-11 2018-05-09 1.433 3,330,364 -50,944 0.46% 4,772,288
2018-05-10 2018-05-08 1.453 3,381,308 +23,434 0.47% 4,911,663
2018-05-09 2018-05-07 1.600 3,357,874 +96,589 0.46% 5,371,977
2018-05-08 2018-05-04 1.659 3,261,285 -16,302 0.45% 5,409,506
2018-05-04 2018-05-02 1.659 3,277,587 +82,732 0.45% 5,436,546
2018-05-03 2018-04-30 1.649 3,194,855 -20,377 0.44% 5,267,961
2018-04-30 2018-04-26 1.688 3,215,232 +12,226 0.44% 5,427,788
2018-04-27 2018-04-25 1.708 3,203,006 +18,340 0.44% 5,470,022
2018-04-26 2018-04-24 1.590 3,184,666 -408 0.44% 5,063,619
2018-04-23 2018-04-19 1.570 3,185,074 +50,944 0.44% 5,001,746
2018-04-20 2018-04-18 1.531 3,134,130 -15,283 0.43% 4,798,701
2018-04-18 2018-04-16 1.551 3,149,413 +4,075 0.44% 4,883,923
2018-04-17 2018-04-13 1.659 3,145,338 +15,283 0.44% 5,217,184
2018-04-13 2018-04-11 1.708 3,130,055 -9,170 0.43% 5,345,438
2018-04-12 2018-04-10 1.678 3,139,225 +14,061 0.43% 5,268,666
2018-04-11 2018-04-09 1.669 3,125,164 -25,676 0.43% 5,214,394
2018-04-10 2018-04-06 1.718 3,150,840 -46,664 0.44% 5,411,859
2018-04-09 2018-04-04 1.747 3,197,504 +12,226 0.44% 5,586,158
2018-04-04 2018-03-29 1.669 3,185,278 +20,378 0.44% 5,314,695
2018-04-03 2018-03-28 1.669 3,164,900 +40,754 0.44% 5,280,694
2018-03-29 2018-03-27 1.757 3,124,146 +79,472 0.43% 5,488,662
2018-03-28 2018-03-26 1.776 3,044,674 -55,222 0.42% 5,408,807
2018-03-27 2018-03-23 1.826 3,099,896 +31,381 0.43% 5,659,032
2018-03-26 2018-03-22 1.934 3,068,515 +74,581 0.42% 5,933,031
2018-03-23 2018-03-21 2.061 2,993,934 +114,521 0.41% 6,170,831
2018-03-22 2018-03-20 2.228 2,879,413 -1,642,013 0.40% 6,415,226
2018-03-21 2018-03-19 1.737 4,521,426 -335,004 0.63% 7,854,722
2018-03-20 2018-03-16 1.767 4,856,430 -167,298 0.67% 8,579,693
2018-03-19 2018-03-15 1.786 5,023,728 +17,321 0.70% 8,973,867
2018-03-15 2018-03-13 1.757 5,006,407 -27,713 0.69% 8,795,515
2018-03-14 2018-03-12 1.757 5,034,120 -408 0.70% 8,844,203
2018-03-13 2018-03-09 1.786 5,034,528 +26,491 0.70% 8,993,159
2018-03-08 2018-03-06 1.727 5,008,037 -1,379,746 0.69% 8,650,920
2018-03-07 2018-03-05 1.737 6,387,783 -542,649 0.88% 11,096,999
2018-03-06 2018-03-02 1.767 6,930,432 -1,175,366 0.96% 12,243,763
2018-03-05 2018-03-01 1.845 8,105,798 -4,075,472 1.12% 14,956,698
2018-03-02 2018-02-28 1.865 12,181,270 -591,555 1.69% 22,715,813
2018-03-01 2018-02-27 1.875 12,772,825 -582,588 1.77% 23,944,316
2018-02-28 2018-02-26 1.934 13,355,413 -3,037,857 1.85% 25,822,938
2018-02-27 2018-02-23 1.865 16,393,270 +27,509 2.27% 30,570,413
2018-02-26 2018-02-22 1.806 16,365,761 -1,018,868 2.26% 29,555,352
2018-02-23 2018-02-21 1.816 17,384,629 -1,513,018 2.41% 31,565,979
2018-02-22 2018-02-20 1.786 18,897,647 -1,018,868 2.61% 33,756,797
2018-02-21 2018-02-15 1.826 19,916,515 -826,914 2.76% 36,358,705
2018-02-20 2018-02-13 1.757 20,743,429 -57,260 2.87% 36,443,132
2018-02-14 2018-02-12 1.747 20,800,689 -509,434 2.88% 36,339,574
2018-02-13 2018-02-09 1.835 21,310,123 -15,283 2.95% 39,111,968
2018-02-12 2018-02-08 1.914 21,325,406 -520,845 2.95% 40,814,458
2018-02-09 2018-02-07 1.924 21,846,251 -20,174 3.02% 42,025,714
2018-02-08 2018-02-06 1.924 21,866,425 -498,226 3.03% 42,064,523
2018-02-07 2018-02-05 2.061 22,364,651 -509,434 3.09% 46,096,031
2018-02-06 2018-02-02 2.091 22,874,085 +42,792 3.16% 47,819,545
2018-02-05 2018-02-01 1.914 22,831,293 +22,415 3.16% 43,696,558
2018-02-02 2018-01-31 2.081 22,808,878 -496,188 3.16% 47,459,362
2018-02-01 2018-01-30 2.199 23,305,066 -509,434 3.22% 51,236,619
2018-01-31 2018-01-29 2.228 23,814,500 -509,434 3.30% 53,057,824
2018-01-30 2018-01-26 2.238 24,323,934 +35,864 3.37% 54,431,559
2018-01-29 2018-01-25 2.287 24,288,070 +10,189 3.36% 55,543,218
2018-01-26 2018-01-24 2.277 24,277,881 +10,188 3.36% 55,281,634
2018-01-24 2018-01-22 2.248 24,267,693 +30,566 3.36% 54,543,887
2018-01-23 2018-01-19 2.326 24,237,127 +15,283 3.35% 56,378,250
2018-01-19 2018-01-17 2.248 24,221,844 -10,188 3.35% 54,440,837
2018-01-17 2018-01-15 2.287 24,232,032 +24,452 3.35% 55,415,067
2018-01-16 2018-01-12 2.405 24,207,580 -2,037 3.35% 58,210,264
2018-01-12 2018-01-10 2.385 24,209,617 -3,057 3.35% 57,739,937
2018-01-10 2018-01-08 2.336 24,212,674 +19,155 3.35% 56,559,013
2018-01-09 2018-01-05 2.346 24,193,519 -8,151 3.35% 56,751,723
2018-01-08 2018-01-04 2.385 24,201,670 +18,340 3.35% 57,720,983
2018-01-05 2018-01-03 2.424 24,183,330 +20,377 3.35% 58,626,662
2018-01-03 2017-12-29 2.552 24,162,953 +10,189 3.34% 61,660,276
2018-01-02 2017-12-28 2.552 24,152,764 -40,755 3.34% 61,634,276
2017-12-27 2017-12-21 2.503 24,193,519 -40,755 3.35% 60,551,002
2017-12-22 2017-12-20 2.414 24,234,274 -50,943 3.35% 58,512,308
2017-12-21 2017-12-19 2.503 24,285,217 +30,566 3.36% 60,780,501
2017-12-20 2017-12-18 2.601 24,254,651 -20,378 3.36% 63,084,551
2017-12-18 2017-12-14 2.179 24,275,029 -50,943 3.36% 52,892,591
2017-12-13 2017-12-11 2.218 24,325,972 -17,321 3.37% 53,958,610
2017-12-07 2017-12-05 2.356 24,343,293 +57,068 3.37% 57,341,979
2017-12-06 2017-12-04 2.356 24,286,225 -101,886 3.36% 57,207,552
2017-12-01 2017-11-29 2.424 24,388,111 -10,189 3.37% 59,123,104
2017-11-30 2017-11-28 2.424 24,398,300 +10,189 3.38% 59,147,805
2017-11-27 2017-11-23 2.434 24,388,111 +20,377 3.37% 59,362,469
2017-11-24 2017-11-22 2.414 24,367,734 -20,377 3.37% 58,834,540
2017-11-23 2017-11-21 2.414 24,388,111 +12,226 3.37% 58,883,739
2017-11-22 2017-11-20 2.434 24,375,885 -1,834 3.37% 59,332,710
2017-11-20 2017-11-16 2.503 24,377,719 +8,151 3.37% 61,012,013
2017-11-17 2017-11-15 2.503 24,369,568 +6,724 3.37% 60,991,613
2017-11-16 2017-11-14 2.552 24,362,844 -18,339 3.37% 62,170,369
2017-11-15 2017-11-13 2.552 24,381,183 -14,061 3.37% 62,217,167
2017-11-14 2017-11-10 2.650 24,395,244 -12,430 3.38% 64,647,397
2017-11-13 2017-11-09 2.650 24,407,674 +7,132 3.38% 64,680,336
2017-11-10 2017-11-08 2.699 24,400,542 +104,129 3.38% 65,858,870
2017-11-09 2017-11-07 2.552 24,296,413 -28,936 3.36% 62,000,847
2017-11-08 2017-11-06 2.503 24,325,349 -22,008 3.37% 60,880,943
2017-11-07 2017-11-03 2.503 24,347,357 +10,189 3.37% 60,936,024
2017-11-02 2017-10-31 2.503 24,337,168 -33,623 3.37% 60,910,523
2017-11-01 2017-10-30 2.503 24,370,791 +4,076 3.37% 60,994,674
2017-10-27 2017-10-25 2.503 24,366,715 -39,736 3.37% 60,984,473
2017-10-26 2017-10-24 2.503 24,406,451 -408 3.38% 61,083,923
2017-10-24 2017-10-20 2.650 24,406,859 -4,279 3.38% 64,678,176
2017-10-23 2017-10-19 2.552 24,411,138 +1,834 3.38% 62,293,608
2017-10-20 2017-10-18 2.699 24,409,304 -12,226 3.38% 65,882,520
2017-10-19 2017-10-17 2.748 24,421,530 -15,283 3.38% 67,113,982
2017-10-18 2017-10-16 2.797 24,436,813 -4,483 3.38% 68,355,196
2017-10-13 2017-10-11 2.552 24,441,296 +160,369 3.38% 62,370,566
2017-10-12 2017-10-10 2.424 24,280,927 -5,162 3.36% 58,863,262
2017-10-11 2017-10-09 2.444 24,286,089 +10,189 3.36% 59,352,503
2017-10-10 2017-10-06 2.454 24,275,900 +10,189 3.36% 59,565,866
2017-10-09 2017-10-04 2.454 24,265,711 +1,018 3.36% 59,540,865
2017-10-04 2017-09-29 2.434 24,264,693 +1,427 3.36% 59,062,060
2017-09-29 2017-09-27 2.454 24,263,266 +4,075 3.36% 59,534,866
2017-09-28 2017-09-26 2.503 24,259,191 +4,076 3.36% 60,715,364
2017-09-27 2017-09-25 2.444 24,255,115 -38,921 3.36% 59,276,806
2017-09-26 2017-09-22 2.601 24,294,036 +3,464 3.36% 63,186,988
2017-09-25 2017-09-21 2.601 24,290,572 -3,056 3.36% 63,177,978
2017-09-22 2017-09-20 2.650 24,293,628 +30,566 3.36% 64,378,114
2017-09-21 2017-09-19 2.748 24,263,062 +101,886 3.36% 66,678,489
2017-09-19 2017-09-15 2.748 24,161,176 +3,057 3.34% 66,398,491
2017-09-14 2017-09-12 3.043 24,158,119 -30,974 3.34% 73,503,314
2017-09-13 2017-09-11 2.797 24,189,093 +10,189 3.35% 67,662,268
2017-09-12 2017-09-08 2.846 24,178,904 -50,943 3.35% 68,820,325
2017-09-11 2017-09-07 2.895 24,229,847 +71,728 3.35% 70,154,381
2017-09-08 2017-09-06 2.895 24,158,119 +102,498 3.34% 69,946,702
2017-09-07 2017-09-05 2.797 24,055,621 +50,944 3.33% 67,288,918
2017-09-06 2017-09-04 2.846 24,004,677 +30,566 3.32% 68,324,423
2017-09-05 2017-09-01 2.944 23,974,111 -422,627 3.32% 70,590,438
2017-09-04 2017-08-31 2.994 24,396,738 -24,045 3.38% 73,032,087
2017-09-01 2017-08-30 3.043 24,420,783 -2,038 3.38% 74,302,493
2017-08-31 2017-08-29 3.043 24,422,821 +20,377 3.38% 74,308,694
2017-08-30 2017-08-28 3.092 24,402,444 +1,019 3.38% 75,444,223
2017-08-28 2017-08-24 3.141 24,401,425 +55,019 3.38% 76,638,550
2017-08-25 2017-08-22 3.141 24,346,406 +101,887 3.37% 76,465,749
2017-08-24 2017-08-21 3.239 24,244,519 +144,475 3.35% 78,525,303
2017-08-22 2017-08-18 3.288 24,100,044 +10,189 3.33% 79,240,052
2017-08-21 2017-08-17 3.239 24,089,855 +14,468 3.33% 78,024,364
2017-08-18 2017-08-16 3.190 24,075,387 +14,672 3.33% 76,796,026
2017-08-17 2017-08-15 3.239 24,060,715 -2,445 3.33% 77,929,982
2017-08-16 2017-08-14 3.386 24,063,160 +100,024 3.33% 81,480,533
2017-08-15 2017-08-11 3.288 23,963,136 +35,049 3.32% 78,789,904
2017-08-14 2017-08-10 3.533 23,928,087 -21,396 3.31% 84,545,907
2017-08-11 2017-08-09 3.631 23,949,483 +455 3.31% 86,972,104
2017-08-10 2017-08-08 3.533 23,949,028 -1,630 3.31% 84,619,899
2017-08-09 2017-08-07 3.631 23,950,658 -198,679 3.31% 86,976,371
2017-08-08 2017-08-04 3.239 24,149,337 +49,924 3.34% 78,217,019
2017-08-07 2017-08-03 3.141 24,099,413 +15,080 3.33% 75,690,008
2017-08-04 2017-08-02 3.190 24,084,333 +78,962 3.33% 76,824,562
2017-08-03 2017-08-01 3.337 24,005,371 +22,415 3.32% 80,106,812
2017-08-02 2017-07-31 3.533 23,982,956 -86,513 3.32% 84,739,778
2017-08-01 2017-07-28 3.337 24,069,469 +4,075 3.33% 80,320,710
2017-07-31 2017-07-27 3.386 24,065,394 -19,358 3.33% 81,488,098
2017-07-28 2017-07-26 3.435 24,084,752 +38,118 3.33% 82,735,583
2017-07-27 2017-07-25 3.288 24,046,634 +78,278 3.33% 79,064,442
2017-07-26 2017-07-24 3.239 23,968,356 -8,151 3.32% 77,630,842
2017-07-25 2017-07-21 3.337 23,976,507 -92,944 3.32% 80,010,492
2017-07-24 2017-07-20 3.337 24,069,451 +3,126 3.33% 80,320,649
2017-07-21 2017-07-19 3.288 24,066,325 +57,056 3.33% 79,129,185
2017-07-19 2017-07-17 3.043 24,009,269 -40,755 3.32% 73,050,424
2017-07-18 2017-07-14 3.092 24,050,024 +18,544 3.33% 74,354,658
2017-07-14 2017-07-12 2.650 24,031,480 +103,302 3.33% 63,683,422
2017-07-13 2017-07-11 2.650 23,928,178 -4,076 3.31% 63,409,672
2017-07-12 2017-07-10 2.650 23,932,254 -203,773 3.31% 63,420,473
2017-07-11 2017-07-07 2.650 24,136,027 -3,872 3.34% 63,960,472
2017-07-10 2017-07-06 2.552 24,139,899 +4,075 3.34% 61,601,446
2017-07-07 2017-07-05 2.650 24,135,824 -11,400 3.34% 63,959,934
2017-07-06 2017-07-04 2.601 24,147,224 -99,668 3.34% 62,805,141
2017-07-05 2017-07-03 2.552 24,246,892 -10,188 3.35% 61,874,476
2017-07-04 2017-06-30 2.444 24,257,080 -17,117 3.36% 59,281,608
2017-07-03 2017-06-29 2.444 24,274,197 +21,066 3.36% 59,323,440
2017-06-30 2017-06-28 2.414 24,253,131 +10,188 3.36% 58,557,837
2017-06-29 2017-06-27 2.503 24,242,943 +214,166 3.35% 60,674,699
2017-06-28 2017-06-26 2.414 24,028,777 -7,132 3.32% 58,016,147
2017-06-27 2017-06-23 2.601 24,035,909 -40,754 3.33% 62,515,619
2017-06-23 2017-06-21 2.601 24,076,663 +9,169 3.33% 62,621,617
2017-06-22 2017-06-20 2.552 24,067,494 -6,928 3.33% 61,416,679
2017-06-21 2017-06-19 2.424 24,074,422 +49,294 3.33% 58,362,640
2017-06-16 2017-06-14 2.503 24,025,128 +30,571 3.32% 60,129,556
2017-06-15 2017-06-13 2.503 23,994,557 +39,492 3.32% 60,053,044
2017-06-14 2017-06-12 2.503 23,955,065 -79,064 3.31% 59,954,204
2017-06-13 2017-06-09 2.601 24,034,129 +17,321 3.33% 62,510,989
2017-06-12 2017-06-08 2.650 24,016,808 -162,408 3.32% 63,644,541
2017-06-09 2017-06-07 2.454 24,179,216 -7,743 3.35% 59,328,632
2017-06-08 2017-06-06 2.346 24,186,959 +84,566 3.35% 56,736,335
2017-06-07 2017-06-05 2.385 24,102,393 -34,642 3.33% 57,484,207
2017-06-06 2017-06-02 2.503 24,137,035 -67,245 3.34% 60,409,635
2017-06-05 2017-06-01 2.257 24,204,280 +104,740 3.35% 54,638,921
2017-06-02 2017-05-31 2.454 24,099,540 -254,717 3.33% 59,133,131
2017-06-01 2017-05-29 2.552 24,354,257 -5,163 3.37% 62,148,456
2017-05-31 2017-05-26 2.552 24,359,420 -101,886 3.37% 62,161,631
2017-05-22 2017-05-18 2.601 24,461,306 -203,774 3.38% 63,622,045
2017-05-19 2017-05-17 2.748 24,665,080 +46,664 3.41% 67,783,294
2017-05-17 2017-05-15 2.748 24,618,416 -58,483 3.41% 67,655,054
2017-05-16 2017-05-12 2.650 24,676,899 -5,094 3.41% 65,393,782
2017-05-12 2017-05-10 2.650 24,681,993 +54,815 3.42% 65,407,281
2017-05-11 2017-05-09 2.552 24,627,178 -109,834 3.41% 62,844,910
2017-05-10 2017-05-08 2.601 24,737,012 -37,902 3.42% 64,339,136
2017-05-09 2017-05-05 2.748 24,774,914 -3,464 3.43% 68,085,134
2017-05-08 2017-05-04 2.846 24,778,378 -38,717 3.43% 70,526,606
2017-05-02 2017-04-27 2.944 24,817,095 -10,189 3.43% 73,072,558
2017-04-27 2017-04-25 2.994 24,827,284 +1,223 3.44% 74,320,934
2017-04-21 2017-04-19 3.141 24,826,061 +33,622 3.44% 77,972,221
2017-04-20 2017-04-18 3.239 24,792,439 -77,433 3.43% 80,299,955
2017-04-13 2017-04-11 3.582 24,869,872 -6,114 3.44% 89,094,014
2017-04-10 2017-04-06 3.681 24,875,986 +67,246 3.44% 91,557,448
2017-04-07 2017-04-05 3.779 24,808,740 -1,019 3.43% 93,744,878
2017-04-05 2017-03-31 3.533 24,809,759 +56,037 3.43% 87,661,148
2017-04-03 2017-03-30 3.386 24,753,722 +14,265 3.43% 83,818,853
2017-03-31 2017-03-29 3.631 24,739,457 +67,245 3.42% 89,840,880
2017-03-30 2017-03-28 3.631 24,672,212 -5,094 3.41% 89,596,681
2017-03-29 2017-03-27 3.681 24,677,306 -47,276 3.41% 90,826,196
2017-03-28 2017-03-24 3.828 24,724,582 +66,226 3.42% 94,640,206
2017-03-27 2017-03-23 3.681 24,658,356 -12,430 3.41% 90,756,449
2017-03-24 2017-03-22 3.779 24,670,786 +3,057 3.41% 93,223,590
2017-03-23 2017-03-21 3.681 24,667,729 -14,264 3.41% 90,790,947
2017-03-22 2017-03-20 3.681 24,681,993 +12,022 3.42% 90,843,446
2017-03-21 2017-03-17 3.828 24,669,971 -9,781 3.41% 94,431,167
2017-03-20 2017-03-16 3.828 24,679,752 +163,019 3.41% 94,468,606
2017-03-17 2017-03-15 3.730 24,516,733 -25,472 3.39% 91,438,334
2017-03-16 2017-03-14 3.681 24,542,205 -30,566 3.40% 90,328,949
2017-03-15 2017-03-13 3.779 24,572,771 +22,619 3.40% 92,853,221
2017-03-14 2017-03-10 3.533 24,550,152 -20,377 3.40% 86,743,870
2017-03-13 2017-03-09 3.631 24,570,529 +25,268 3.40% 89,227,421
2017-03-10 2017-03-08 3.877 24,545,261 +49,924 3.40% 95,158,341
2017-03-09 2017-03-07 3.975 24,495,337 +128,378 3.39% 97,368,965
2017-03-07 2017-03-03 4.024 24,366,959 +56,037 3.37% 98,054,448
2017-03-06 2017-03-02 4.073 24,310,922 -9,169 3.36% 99,021,987
2017-03-03 2017-03-01 4.122 24,320,091 +19,358 3.37% 100,252,820
2017-03-02 2017-02-28 4.073 24,300,733 +8,151 3.36% 98,980,486
2017-03-01 2017-02-27 4.122 24,292,582 +38,921 3.36% 100,139,421
2017-02-28 2017-02-24 4.122 24,253,661 +37,698 3.36% 99,978,980
2017-02-27 2017-02-23 4.368 24,215,963 +5,094 3.35% 105,765,461
2017-02-24 2017-02-22 4.466 24,210,869 +12,227 3.35% 108,119,464
2017-02-23 2017-02-21 4.122 24,198,642 +10,188 3.35% 99,752,180
2017-02-22 2017-02-20 4.073 24,188,454 -8,151 3.35% 98,523,157
2017-02-21 2017-02-17 4.073 24,196,605 +15,283 3.35% 98,556,357
2017-02-20 2017-02-16 4.122 24,181,322 +5,095 3.35% 99,680,783
2017-02-17 2017-02-15 4.122 24,176,227 +19,562 3.35% 99,659,780
2017-02-16 2017-02-14 4.171 24,156,665 -9,577 3.34% 100,764,607
2017-02-15 2017-02-13 4.368 24,166,242 -18,136 3.34% 105,548,300
2017-02-14 2017-02-10 4.073 24,184,378 -3,464 3.35% 98,506,554
2017-02-13 2017-02-09 3.975 24,187,842 +73,766 3.35% 96,146,672
2017-02-10 2017-02-08 4.171 24,114,076 +30,362 3.34% 100,586,956
2017-02-09 2017-02-07 4.368 24,083,714 +92,106 3.33% 105,187,851
2017-02-08 2017-02-06 4.368 23,991,608 +56,445 3.32% 104,785,569
2017-02-07 2017-02-03 4.613 23,935,163 -15,894 3.31% 110,412,020
2017-02-06 2017-02-02 4.417 23,951,057 -10,800 3.31% 105,783,835
2017-02-03 2017-02-01 4.368 23,961,857 -162,815 3.32% 104,655,629
2017-02-02 2017-01-27 3.926 24,124,672 -12,431 3.34% 94,711,675
2017-02-01 2017-01-25 3.975 24,137,103 +8,355 3.34% 95,944,984
2017-01-26 2017-01-24 3.877 24,128,748 +10,189 3.34% 93,543,581
2017-01-25 2017-01-23 3.877 24,118,559 +11,819 3.34% 93,504,080
2017-01-24 2017-01-20 3.926 24,106,740 +55,834 3.34% 94,641,276
2017-01-23 2017-01-19 4.024 24,050,906 -123,080 3.33% 96,782,627
2017-01-20 2017-01-18 3.877 24,173,986 -18,543 3.34% 93,718,962
2017-01-19 2017-01-17 3.779 24,192,529 -7,132 3.35% 91,416,399
2017-01-17 2017-01-13 3.877 24,199,661 -27,306 3.35% 93,818,501
2017-01-16 2017-01-12 3.877 24,226,967 -42,181 3.35% 93,924,362
2017-01-13 2017-01-11 3.926 24,269,148 +51,962 3.36% 95,278,877
2017-01-12 2017-01-10 3.975 24,217,186 +57,872 3.35% 96,263,314
2017-01-11 2017-01-09 4.073 24,159,314 +91,494 3.34% 98,404,465
2017-01-10 2017-01-06 3.730 24,067,820 -18,543 3.33% 89,764,055
2017-01-09 2017-01-05 3.779 24,086,363 +31,177 3.33% 91,015,229
2017-01-06 2017-01-04 3.828 24,055,186 -65,411 3.33% 92,077,906
2017-01-05 2017-01-03 3.435 24,120,597 +28,325 3.34% 82,858,717
2017-01-04 2016-12-30 3.190 24,092,272 -2,038 3.33% 76,849,886
2017-01-03 2016-12-29 3.190 24,094,310 -19,359 3.33% 76,856,387
2016-12-30 2016-12-28 3.141 24,113,669 -15,283 3.34% 75,734,783
2016-12-29 2016-12-23 3.141 24,128,952 +2,038 3.34% 75,782,783
2016-12-28 2016-12-22 3.190 24,126,914 -7,132 3.34% 76,960,388
2016-12-23 2016-12-21 3.141 24,134,046 +2,038 3.34% 75,798,782
2016-12-22 2016-12-20 2.944 24,132,008 +18,339 3.34% 71,055,357
2016-12-21 2016-12-19 3.092 24,113,669 -27,917 3.34% 74,551,427
2016-12-20 2016-12-16 3.386 24,141,586 -39,939 3.34% 81,746,093
2016-12-19 2016-12-15 2.846 24,181,525 +84,769 3.35% 68,827,785
2016-12-16 2016-12-14 2.748 24,096,756 +176,061 3.33% 66,221,455
2016-12-15 2016-12-13 3.190 23,920,695 +89,660 3.31% 76,302,587
2016-12-14 2016-12-12 3.337 23,831,035 -252,475 3.30% 79,525,046
2016-12-13 2016-12-09 3.190 24,083,510 -12,634 3.33% 76,821,937
2016-12-12 2016-12-08 3.288 24,096,144 +62,151 3.33% 79,227,229
2016-12-09 2016-12-07 3.435 24,033,993 -10,800 3.33% 82,561,217
2016-12-08 2016-12-06 3.288 24,044,793 +36,679 3.33% 79,058,389
2016-12-07 2016-12-05 3.435 24,008,114 +67,857 3.32% 82,472,318
2016-12-06 2016-12-02 3.288 23,940,257 +26,286 3.31% 78,714,678
2016-12-05 2016-12-01 3.288 23,913,971 -208,052 3.31% 78,628,251
2016-12-02 2016-11-30 3.730 24,122,023 -290,785 3.34% 89,966,212
2016-12-01 2016-11-29 4.122 24,412,808 -411,745 3.38% 100,635,020
2016-11-30 2016-11-28 3.730 24,824,553 -1,130,944 3.43% 92,586,388
2016-11-29 2016-11-25 3.484 25,955,497 +144,272 4.14% 90,435,681
2016-11-28 2016-11-24 3.337 25,811,225 +137,751 4.12% 86,133,014
2016-11-25 2016-11-23 3.092 25,673,474 +83,547 4.09% 79,373,824
2016-11-24 2016-11-22 3.190 25,589,927 +295,744 4.08% 81,627,128
2016-11-23 2016-11-21 2.601 25,294,183 -75,397 4.03% 65,788,296
2016-11-22 2016-11-18 2.552 25,369,580 +244,529 4.04% 64,739,410
2016-11-21 2016-11-17 2.650 25,125,051 -30,363 4.01% 66,581,385
2016-11-18 2016-11-16 2.748 25,155,414 -836,898 4.01% 69,130,804
2016-11-17 2016-11-15 2.601 25,992,312 -117,373 4.14% 67,604,078
2016-11-16 2016-11-14 2.503 26,109,685 +424,664 4.16% 65,346,739
2016-11-15 2016-11-11 1.835 25,685,021 +114,317 4.10% 47,141,527
2016-11-14 2016-11-10 1.806 25,570,704 +509,434 4.08% 46,178,797
2016-11-11 2016-11-09 1.698 25,061,270 +45,645 4.00% 42,553,108
2016-11-10 2016-11-08 1.688 25,015,625 +50,943 3.99% 42,230,081
2016-11-09 2016-11-07 1.688 24,964,682 -19,562 3.98% 42,144,082
2016-11-08 2016-11-04 1.737 24,984,244 +63,578 3.98% 43,403,184
2016-11-07 2016-11-03 1.767 24,920,666 +17,117 3.97% 44,026,510
2016-11-03 2016-11-01 1.806 24,903,549 +30,566 3.97% 44,973,965
2016-10-31 2016-10-27 1.737 24,872,983 +2,037 3.97% 43,209,899
2016-10-28 2016-10-26 1.767 24,870,946 -40,754 3.97% 43,938,671
2016-10-27 2016-10-25 1.835 24,911,700 +101,886 3.97% 45,722,196
2016-10-20 2016-10-18 1.737 24,809,814 -20,377 3.96% 43,100,160
2016-10-13 2016-10-11 1.806 24,830,191 -20,377 3.96% 44,841,486
2016-10-11 2016-10-06 1.816 24,850,568 +20,377 3.96% 45,122,189
2016-10-07 2016-10-05 1.776 24,830,191 +50,943 3.96% 44,110,374
2016-10-04 2016-09-30 1.767 24,779,248 +14,265 3.95% 43,776,671
2016-10-03 2016-09-29 1.826 24,764,983 -5,095 3.95% 45,209,852
2016-09-30 2016-09-28 1.875 24,770,078 +50,944 3.95% 46,434,722
2016-09-29 2016-09-27 1.845 24,719,134 -10,800 3.94% 45,611,380
2016-09-28 2016-09-26 1.826 24,729,934 +10,188 3.94% 45,145,868
2016-09-27 2016-09-23 1.884 24,719,746 -13,245 3.94% 46,582,988
2016-09-26 2016-09-22 1.875 24,732,991 +12,838 3.94% 46,365,198
2016-09-23 2016-09-21 1.904 24,720,153 -54,612 3.94% 47,069,002
2016-09-22 2016-09-20 1.924 24,774,765 +28,529 3.95% 47,659,307
2016-09-21 2016-09-19 1.786 24,746,236 +11,207 3.95% 44,204,110
2016-09-19 2016-09-14 1.747 24,735,029 +10,189 3.94% 43,213,012
2016-09-15 2016-09-13 1.698 24,724,840 +7,132 3.94% 41,981,863
2016-09-14 2016-09-12 1.688 24,717,708 -72,340 3.94% 41,727,153
2016-09-13 2016-09-09 1.796 24,790,048 -129,396 3.95% 44,525,681
2016-09-12 2016-09-08 1.816 24,919,444 +10,800 3.97% 45,247,250
2016-09-09 2016-09-07 1.835 24,908,644 -25,879 3.97% 45,716,587
2016-09-07 2016-09-05 1.884 24,934,523 +261,849 3.98% 46,987,723
2016-09-06 2016-09-02 1.678 24,672,674 +1,019 3.93% 41,408,971
2016-09-05 2016-09-01 1.688 24,671,655 +1,019 3.93% 41,649,409
2016-09-02 2016-08-31 1.757 24,670,636 +143,660 3.93% 43,342,653
2016-08-29 2016-08-25 1.570 24,526,976 +1,834 3.91% 38,516,436
2016-08-24 2016-08-22 1.610 24,525,142 -23,026 3.91% 39,476,395
2016-08-17 2016-08-15 1.561 24,548,168 -30,566 3.91% 38,308,780
2016-08-16 2016-08-12 1.580 24,578,734 -8,151 3.92% 38,838,951
2016-08-12 2016-08-10 1.570 24,586,885 +1,222 3.92% 38,610,516
2016-08-10 2016-08-08 1.610 24,585,663 +30,431 3.92% 39,573,812
2016-08-09 2016-08-05 1.590 24,555,232 -49,925 3.92% 39,042,819
2016-08-08 2016-08-04 1.570 24,605,157 +28,528 3.92% 38,639,210
2016-08-05 2016-08-03 1.639 24,576,629 +8,151 3.92% 40,282,915
2016-08-04 2016-08-01 1.669 24,568,478 -18,339 3.92% 40,992,961
2016-08-03 2016-07-29 1.629 24,586,817 -5,095 3.92% 40,058,299
2016-08-01 2016-07-28 1.698 24,591,912 -5,094 3.92% 41,756,156
2016-07-29 2016-07-27 1.669 24,597,006 +5,094 3.92% 41,040,560
2016-07-28 2016-07-26 1.727 24,591,912 +5,095 3.92% 42,480,251
2016-07-26 2016-07-22 1.570 24,586,817 -81,510 3.92% 38,610,409
2016-07-25 2016-07-21 1.649 24,668,327 -11,615 3.93% 40,675,330
2016-07-22 2016-07-20 1.708 24,679,942 -6,724 3.93% 42,147,857
2016-07-21 2016-07-19 1.678 24,686,666 -323,185 3.94% 41,432,454
2016-07-20 2016-07-18 1.767 25,009,851 +32,400 3.99% 44,184,070
2016-07-19 2016-07-15 1.551 24,977,451 +5,094 3.98% 38,733,551
2016-07-18 2016-07-14 1.600 24,972,357 -14,875 3.98% 39,951,147
2016-07-15 2016-07-13 1.639 24,987,232 +417,735 3.98% 40,955,924
2016-07-13 2016-07-11 1.423 24,569,497 -210,905 3.92% 34,966,034
2016-07-12 2016-07-08 1.502 24,780,402 -90,679 3.95% 37,211,904
2016-07-11 2016-07-07 1.541 24,871,081 -133,676 3.97% 38,324,494
2016-07-08 2016-07-06 1.433 25,004,757 -83,547 3.99% 35,830,891
2016-07-07 2016-07-05 1.335 25,088,304 +59,094 4.00% 33,488,240
2016-07-06 2016-07-04 1.315 25,029,210 +81,510 3.99% 32,918,046
2016-07-05 2016-06-30 1.217 24,947,700 +101,886 3.98% 30,362,275
2016-06-28 2016-06-24 1.168 24,845,814 -21,192 3.96% 29,018,991
2016-06-27 2016-06-23 1.168 24,867,006 +123,079 3.96% 29,043,742
2016-06-21 2016-06-17 1.178 24,743,927 +58,891 3.95% 29,142,847
2016-06-15 2016-06-13 1.207 24,685,036 -101,887 3.94% 29,800,324
2016-06-14 2016-06-10 1.227 24,786,923 -26,491 3.95% 30,409,882
2016-06-13 2016-06-08 1.237 24,813,414 +16,302 3.96% 30,685,922
2016-06-06 2016-06-02 1.246 24,797,112 -10,188 3.95% 30,909,141
2016-06-03 2016-06-01 1.207 24,807,300 -126,340 3.96% 29,947,924
2016-06-02 2016-05-31 1.246 24,933,640 +36,679 3.98% 31,079,321
2016-06-01 2016-05-30 1.197 24,896,961 +12,838 3.97% 29,811,806
2016-05-30 2016-05-26 1.168 24,884,123 -4,279 3.97% 29,063,734
2016-05-25 2016-05-23 1.158 24,888,402 -71,321 3.97% 28,824,457
2016-05-24 2016-05-20 1.188 24,959,723 -9,170 3.98% 29,641,982
2016-05-23 2016-05-19 1.178 24,968,893 +7,132 3.98% 29,407,807
2016-05-20 2016-05-18 1.197 24,961,761 +31,585 3.98% 29,889,398
2016-05-18 2016-05-16 1.207 24,930,176 -9,170 3.97% 30,096,262
2016-05-17 2016-05-13 1.168 24,939,346 -51,962 3.98% 29,128,232
2016-05-12 2016-05-10 1.188 24,991,308 -8,151 3.98% 29,679,492
2016-05-11 2016-05-09 1.207 24,999,459 -71,321 3.99% 30,179,902
2016-05-10 2016-05-06 1.227 25,070,780 -90,679 4.00% 30,758,133
2016-05-09 2016-05-05 1.276 25,161,459 +122,264 4.01% 32,104,158
2016-05-04 2016-04-29 1.325 25,039,195 -50,943 3.99% 33,176,933
2016-05-03 2016-04-28 1.286 25,090,138 -10,189 4.00% 32,259,413
2016-04-28 2016-04-26 1.364 25,100,327 -170,151 4.00% 34,243,354
2016-04-27 2016-04-25 1.413 25,270,478 -110,037 4.03% 35,715,609
2016-04-26 2016-04-22 1.443 25,380,515 -124,710 4.05% 36,618,443
2016-04-22 2016-04-20 1.256 25,505,225 -23,026 4.07% 32,042,120
2016-04-21 2016-04-19 1.197 25,528,251 +101,886 4.07% 30,567,717
2016-04-20 2016-04-18 1.168 25,426,365 -81,509 4.05% 29,697,053
2016-04-19 2016-04-15 1.188 25,507,874 +22,307 4.07% 30,292,962
2016-04-18 2016-04-14 1.217 25,485,567 -57,668 4.06% 31,016,879
2016-04-15 2016-04-13 1.256 25,543,235 +476,830 4.07% 32,089,872
2016-04-11 2016-04-07 1.246 25,066,405 -15,283 4.00% 31,244,810
2016-04-08 2016-04-06 1.276 25,081,688 -20,378 4.00% 32,002,376
2016-04-07 2016-04-05 1.188 25,102,066 +3,057 4.00% 29,811,028
2016-04-06 2016-04-01 1.246 25,099,009 +203,774 4.00% 31,285,450
2016-04-01 2016-03-30 1.148 24,895,235 -30,566 3.97% 28,588,028
2016-03-31 2016-03-29 1.188 24,925,801 -8,966 3.97% 29,601,697
2016-03-30 2016-03-24 1.227 24,934,767 +61,947 3.98% 30,591,265
2016-03-23 2016-03-21 1.246 24,872,820 +26,490 3.97% 31,003,510
2016-03-22 2016-03-18 1.237 24,846,330 +2,038 3.96% 30,726,628
2016-03-21 2016-03-17 1.286 24,844,292 +26,491 3.96% 31,943,318
2016-03-18 2016-03-16 1.325 24,817,801 -11,004 3.96% 32,883,586
2016-03-17 2016-03-15 1.423 24,828,805 +49,313 3.96% 35,335,068
2016-03-16 2016-03-14 1.364 24,779,492 +20,377 3.95% 33,805,651
2016-03-15 2016-03-11 1.394 24,759,115 +61,744 3.95% 34,506,870
2016-03-14 2016-03-10 1.423 24,697,371 -75,396 3.94% 35,148,018
2016-03-11 2016-03-09 1.511 24,772,767 +101,275 3.95% 37,443,579
2016-03-10 2016-03-08 1.688 24,671,492 +48,702 3.93% 41,649,134
2016-03-09 2016-03-07 1.776 24,622,790 -3,057 3.93% 43,741,930
2016-03-08 2016-03-04 1.786 24,625,847 -206,626 3.93% 43,989,059
2016-03-07 2016-03-03 1.462 24,832,473 +62,151 3.96% 36,315,192
2016-03-04 2016-03-02 1.286 24,770,322 +81,509 3.95% 31,848,212
2016-02-25 2016-02-23 1.246 24,688,813 +2,649 3.94% 30,774,148
2016-02-18 2016-02-16 1.266 24,686,164 +135,306 3.94% 31,255,427
2016-02-17 2016-02-15 1.276 24,550,858 +124,913 3.91% 31,325,076
2016-02-04 2016-02-02 1.276 24,425,945 +35,661 3.89% 31,165,696
2016-02-02 2016-01-29 1.325 24,390,284 +1,630 3.89% 32,317,126
2016-01-19 2016-01-15 1.600 24,388,654 -49,721 3.89% 39,017,330
2016-01-18 2016-01-14 1.423 24,438,375 +134,694 3.90% 34,779,428
2016-01-15 2016-01-13 1.374 24,303,681 +5,095 3.87% 33,395,058
2015-12-22 2015-12-18 1.884 24,298,586 -3,057 3.87% 45,789,335
2015-12-10 2015-12-08 2.159 24,301,643 +4,483 3.87% 52,473,548
2015-11-17 2015-11-13 2.503 24,297,160 +611 3.87% 60,810,392
2015-10-29 2015-10-27 2.650 24,296,549 +408 3.87% 64,385,855
2015-10-28 2015-10-26 2.601 24,296,141 +40,958 3.87% 63,192,463
2015-10-27 2015-10-23 2.650 24,255,183 +61,133 3.87% 64,276,235
2015-10-26 2015-10-22 2.650 24,194,050 +10,188 3.86% 64,114,233
2015-10-22 2015-10-19 2.748 24,183,862 +10,189 3.86% 66,460,836
2015-09-24 2015-09-22 2.650 24,173,673 +10,189 3.85% 64,060,233
2015-09-07 2015-09-02 2.895 24,163,484 -50,944 3.85% 69,962,236
2015-08-26 2015-08-24 2.994 24,214,428 +611 3.86% 72,486,339
2015-08-25 2015-08-21 3.239 24,213,817 -45,645 3.86% 78,425,863
2015-08-21 2015-08-19 3.043 24,259,462 -10,596 3.87% 73,811,659
2015-08-20 2015-08-18 3.141 24,270,058 +10,189 3.87% 76,225,960
2015-08-19 2015-08-17 3.190 24,259,869 +10,188 3.87% 77,384,490
2015-08-17 2015-08-13 3.239 24,249,681 -20,377 3.87% 78,542,022
2015-08-14 2015-08-12 3.190 24,270,058 -5,298 3.87% 77,416,991
2015-08-12 2015-08-10 3.288 24,275,356 -5,298 3.87% 79,816,471
2015-08-11 2015-08-07 3.435 24,280,654 -2,038 3.87% 83,408,543
2015-08-10 2015-08-06 3.337 24,282,692 +92,106 3.87% 81,032,243
2015-08-07 2015-08-05 3.092 24,190,586 +266,752 3.86% 74,789,228
2015-08-05 2015-08-03 3.043 23,923,834 -335,004 4.83% 72,790,480
2015-08-04 2015-07-31 3.190 24,258,838 -38,105 4.90% 77,381,201
2015-08-03 2015-07-30 3.190 24,296,943 -141,012 4.91% 77,502,749
2015-07-31 2015-07-29 3.190 24,437,955 -35,253 4.94% 77,952,551
2015-07-28 2015-07-24 3.337 24,473,208 +6,725 4.94% 81,668,002
2015-07-27 2015-07-23 3.288 24,466,483 +78,860 4.94% 80,444,890
2015-07-23 2015-07-21 3.533 24,387,623 -3,464 4.93% 86,169,601
2015-07-22 2015-07-20 3.631 24,391,087 -18,951 4.93% 88,575,781
2015-07-21 2015-07-17 3.730 24,410,038 +22,064,808 4.93% 91,040,401
2015-07-20 2015-07-16 3.779 2,345,230 +49,109 0.47% 8,861,929
2015-07-17 2015-07-15 3.779 2,296,121 -24,249 0.46% 8,676,361
2015-07-16 2015-07-14 3.681 2,320,370 -67,245 0.47% 8,540,251
2015-07-15 2015-07-13 3.533 2,387,615 +79,675 0.48% 8,436,240
2015-07-14 2015-07-10 3.484 2,307,940 +76,415 0.47% 8,041,461
2015-07-13 2015-07-09 3.285 2,231,525 +81,714 0.45% 7,331,408
2015-07-10 2015-07-08 2.754 2,149,811 -41,668 0.43% 5,920,411
2015-07-09 2015-07-07 3.044 2,191,479 +45,329 0.44% 6,670,441
2015-07-08 2015-07-06 3.189 2,146,150 -6,210 0.43% 6,843,539
2015-07-07 2015-07-03 3.672 2,152,360 +2,898 0.43% 7,903,241
2015-07-03 2015-06-30 4.203 2,149,462 +4,553 0.43% 9,034,950
2015-07-02 2015-06-29 4.010 2,144,909 -72,235 0.43% 8,601,292
2015-06-30 2015-06-26 4.928 2,217,144 +15,524 0.44% 10,926,241
2015-06-26 2015-06-24 5.218 2,201,620 +10,348 0.44% 11,487,958
2015-06-25 2015-06-23 5.218 2,191,272 -31,046 0.44% 11,433,962
2015-06-24 2015-06-22 5.121 2,222,318 -5,175 0.44% 11,381,219
2015-06-23 2015-06-19 5.411 2,227,493 +3,105 0.44% 12,053,442
2015-06-22 2015-06-18 5.411 2,224,388 +82,791 0.44% 12,036,640
2015-06-19 2015-06-17 5.701 2,141,597 +36,221 0.43% 12,209,460
2015-06-18 2015-06-16 5.604 2,105,376 +14,489 0.42% 11,799,521
2015-06-17 2015-06-15 5.894 2,090,887 -5,175 0.42% 12,324,437
2015-06-16 2015-06-12 5.798 2,096,062 +41,396 0.42% 12,152,401
2015-06-15 2015-06-11 5.121 2,054,666 -20,491 0.41% 10,522,618
2015-06-12 2015-06-10 5.121 2,075,157 -196,836 0.41% 10,627,559
2015-06-11 2015-06-09 5.121 2,271,993 +30,012 0.45% 11,635,621
2015-06-10 2015-06-08 5.701 2,241,981 +335,925 0.45% 12,781,760
2015-06-09 2015-06-05 5.121 1,906,056 +57,125 0.38% 9,761,538
2015-06-02 2015-05-29 4.590 1,848,931 -20,697 0.37% 8,486,352
2015-05-29 2015-05-27 4.831 1,869,628 +9,314 0.37% 9,032,998
2015-05-21 2015-05-19 5.121 1,860,314 +38,497 0.37% 9,527,278
2015-05-20 2015-05-18 4.928 1,821,817 -43,051 0.36% 8,978,042
2015-05-19 2015-05-15 4.831 1,864,868 +65,405 0.37% 9,010,000
2015-05-18 2015-05-14 4.542 1,799,463 +1,035 0.36% 8,172,360
2015-05-13 2015-05-11 4.735 1,798,428 -31,047 0.36% 8,515,219
2015-05-08 2015-05-06 4.638 1,829,475 +9,314 0.36% 8,485,441
2015-05-07 2015-05-05 4.783 1,820,161 +828 0.36% 8,706,061
2015-05-04 2015-04-29 5.121 1,819,333 +1,086,839 0.36% 9,317,401
2015-04-29 2015-04-27 4.542 732,494 +20,491 0.15% 3,326,662
2015-04-28 2015-04-24 4.638 712,003 +7,244 0.14% 3,302,401
2015-04-27 2015-04-23 4.542 704,759 +5,175 0.14% 3,200,702
2015-04-24 2015-04-22 4.542 699,584 +40,774 0.14% 3,177,199
2015-04-22 2015-04-20 4.348 658,810 +10,970 0.13% 2,864,702
2015-04-21 2015-04-17 4.638 647,840 -6,830 0.13% 3,004,801
2015-04-16 2015-04-14 4.300 654,670 +40,361 0.13% 2,815,070
2015-04-14 2015-04-10 3.962 614,309 +3,104 0.12% 2,433,758
2015-04-10 2015-04-08 4.010 611,205 +6,003 0.12% 2,450,991
2015-04-09 2015-04-02 3.624 605,202 +10,348 0.12% 2,192,998
2015-04-02 2015-03-31 3.575 594,854 +10,349 0.12% 2,126,762
2015-03-30 2015-03-26 3.624 584,505 +1,035 0.12% 2,118,001
2015-03-20 2015-03-18 4.010 583,470 -2,070 0.12% 2,339,771
2015-02-17 2015-02-13 4.252 585,540 -5,174 0.12% 2,489,522
2015-02-11 2015-02-09 4.155 590,714 -6,416 0.12% 2,454,440
2015-01-26 2015-01-22 4.783 597,130 -2,070 0.12% 2,856,149
2015-01-23 2015-01-21 4.831 599,200 +2,070 0.12% 2,895,000
2015-01-21 2015-01-19 4.686 597,130 -2,277 0.12% 2,798,449
2015-01-15 2015-01-13 4.928 599,407 -1,242 0.12% 2,953,920
2015-01-09 2015-01-07 4.928 600,649 +1,242 0.12% 2,960,040
2015-01-05 2014-12-31 5.025 599,407 -3,105 0.12% 3,011,840
2014-12-23 2014-12-19 5.411 602,512 -621 0.12% 3,260,322
2014-12-22 2014-12-18 4.783 603,133 +621 0.12% 2,884,862
2014-12-03 2014-12-01 5.315 602,512 +207 0.12% 3,202,102
2014-12-01 2014-11-27 5.701 602,305 +13,247 0.12% 3,433,802
2014-11-28 2014-11-26 5.701 589,058 -5,175 0.12% 3,358,279
2014-11-25 2014-11-21 5.701 594,233 +6,210 0.12% 3,387,782
2014-11-24 2014-11-20 5.604 588,023 -1,035 0.12% 3,295,558
2014-11-14 2014-11-12 5.798 589,058 +4,346 0.12% 3,415,199
2014-11-13 2014-11-11 5.798 584,712 -12,418 0.12% 3,390,002
2014-11-05 2014-11-03 5.798 597,130 +3,725 0.12% 3,461,998
2014-11-04 2014-10-31 5.798 593,405 -3,104 0.12% 3,440,402
2014-10-24 2014-10-22 5.894 596,509 +10,555 0.12% 3,516,038
2014-10-20 2014-10-16 5.991 585,954 -2,069 0.12% 3,510,443
2014-10-10 2014-10-08 5.991 588,023 -1,035 0.12% 3,522,838
2014-09-15 2014-09-11 6.184 589,058 +10,142 0.12% 3,642,879
2014-08-29 2014-08-27 6.281 578,916 -4,140 0.12% 3,636,098
2014-08-20 2014-08-18 6.474 583,056 +10,349 0.12% 3,774,781
2014-08-18 2014-08-14 6.474 572,707 +20,698 0.11% 3,707,780
2014-08-07 2014-08-05 6.667 552,009 -2,070 0.11% 3,680,459
2014-08-05 2014-08-01 6.667 554,079 -1,656 0.11% 3,694,260
2014-08-01 2014-07-30 6.667 555,735 -2,070 0.11% 3,705,301
2014-07-29 2014-07-25 6.861 557,805 +1,656 0.11% 3,826,903
2014-07-25 2014-07-23 6.378 556,149 +8,279 0.11% 3,546,842
2014-07-24 2014-07-22 6.474 547,870 -21,318 0.11% 3,546,982
2014-07-22 2014-07-18 6.474 569,188 +621 0.11% 3,684,998
2014-07-18 2014-07-16 6.571 568,567 +6,209 0.11% 3,735,917
2014-07-07 2014-07-03 6.571 562,358 +10,349 0.11% 3,695,120
2014-07-04 2014-07-02 6.571 552,009 -5,175 0.11% 3,627,119
2014-06-23 2014-06-19 6.764 557,184 -4,139 0.11% 3,768,803
2014-05-30 2014-05-28 7.054 561,323 -6,416 0.11% 3,959,519
2014-04-30 2014-04-28 7.151 567,739 -5,175 0.11% 4,059,637
2014-04-22 2014-04-16 7.151 572,914 -12,626 0.12% 4,096,641
2014-04-16 2014-04-14 7.247 585,540 -2,069 0.12% 4,243,503
2014-04-15 2014-04-11 7.247 587,609 -8,279 0.12% 4,258,498
2014-04-14 2014-04-10 7.344 595,888 +1,034 0.12% 4,376,077
2014-04-11 2014-04-09 7.247 594,854 -2,069 0.12% 4,311,003
2014-04-08 2014-04-04 7.054 596,923 -1,035 0.12% 4,210,638
2014-04-01 2014-03-28 7.151 597,958 +5,174 0.12% 4,275,719
2014-03-21 2014-03-19 7.344 592,784 -3,104 0.12% 4,353,282
2014-03-18 2014-03-14 7.344 595,888 -8,280 0.12% 4,376,077
2014-03-12 2014-03-10 7.440 604,168 -10,348 0.12% 4,495,263
2014-03-07 2014-03-05 7.537 614,516 -5,175 0.13% 4,631,637
2014-03-05 2014-03-03 7.537 619,691 +15,523 0.13% 4,670,641
2014-03-04 2014-02-28 7.634 604,168 -10,348 0.12% 4,612,024
2014-03-03 2014-02-27 7.827 614,516 +1,034 0.13% 4,809,777
2014-02-27 2014-02-25 7.344 613,482 -10,348 0.13% 4,505,283
2014-02-25 2014-02-21 7.537 623,830 +10,348 0.13% 4,701,837
2014-02-24 2014-02-20 7.440 613,482 +10,349 0.13% 4,564,564
2014-02-21 2014-02-19 7.344 603,133 -20,697 0.13% 4,429,283
2014-02-20 2014-02-18 7.440 623,830 -3,105 0.13% 4,641,557
2014-02-19 2014-02-17 7.537 626,935 +20,698 0.13% 4,725,240
2014-02-17 2014-02-13 7.440 606,237 +3,104 0.13% 4,510,658
2014-02-14 2014-02-12 7.440 603,133 +12,212 0.13% 4,487,563
2014-02-13 2014-02-11 7.634 590,921 +207 0.13% 4,510,900
2014-02-10 2014-02-06 7.827 590,714 +8,279 0.13% 4,623,480
2014-02-04 2014-01-28 6.667 582,435 -4,139 0.12% 3,883,321
2014-01-24 2014-01-22 7.344 586,574 +3,725 0.13% 4,307,677
2014-01-23 2014-01-21 6.571 582,849 +207 0.12% 3,829,761
2014-01-21 2014-01-17 6.571 582,642 -4,139 0.12% 3,828,401
2014-01-17 2014-01-15 6.764 586,781 +6,209 0.13% 3,968,997
2014-01-13 2014-01-09 6.957 580,572 -2,898 0.12% 4,039,199
2014-01-08 2014-01-06 7.054 583,470 -5,588 0.12% 4,115,742
2014-01-07 2014-01-03 7.151 589,058 +8,279 0.13% 4,212,079
2014-01-06 2014-01-02 7.151 580,779 -7,244 0.12% 4,152,880
2013-12-30 2013-12-24 7.440 588,023 -414 0.13% 4,375,138
2013-12-27 2013-12-20 7.247 588,437 -7,244 0.13% 4,264,498
2013-12-23 2013-12-19 7.440 595,681 +4,139 0.13% 4,432,117
2013-12-19 2013-12-17 7.537 591,542 +414 0.13% 4,458,481
2013-12-18 2013-12-16 7.537 591,128 +1,035 0.13% 4,455,360
2013-12-17 2013-12-13 7.634 590,093 +6,209 0.13% 4,504,580
2013-12-13 2013-12-11 7.537 583,884 +14,489 0.13% 4,400,762
2013-12-12 2013-12-10 7.730 569,395 +6,209 0.13% 4,401,598
2013-12-11 2013-12-09 7.730 563,186 +6,623 0.13% 4,353,600
2013-12-09 2013-12-05 8.117 556,563 -9,728 0.12% 4,517,523
2013-12-04 2013-12-02 7.924 566,291 +9,314 0.13% 4,487,043
2013-12-03 2013-11-29 7.827 556,977 -10,349 0.12% 4,359,423
2013-12-02 2013-11-28 7.827 567,326 -62,093 0.13% 4,440,424
2013-11-29 2013-11-27 7.827 629,419 -36,221 0.14% 4,926,422
2013-11-27 2013-11-25 7.924 665,640 +1,035 0.15% 5,274,241
2013-11-25 2013-11-21 7.730 664,605 -2,070 0.15% 5,137,600
2013-11-22 2013-11-20 7.924 666,675 -32,288 0.15% 5,282,442
2013-11-21 2013-11-19 7.730 698,963 +19,870 0.16% 5,403,198
2013-11-18 2013-11-14 7.634 679,093 -155,234 0.15% 5,183,977
2013-11-15 2013-11-13 7.537 834,327 -2,069 0.19% 6,288,363
2013-11-12 2013-11-08 7.827 836,396 +12,418 0.19% 6,546,417
2013-11-05 2013-11-01 8.020 823,978 +6,417 0.18% 6,608,462
2013-11-04 2013-10-31 8.117 817,561 +3,104 0.18% 6,635,997
2013-11-01 2013-10-30 8.117 814,457 -10,556 0.18% 6,610,802
2013-10-31 2013-10-29 8.117 825,013 +13,868 0.18% 6,696,483
2013-10-29 2013-10-25 8.503 811,145 -5,175 0.18% 6,897,439
2013-10-25 2013-10-23 8.793 816,320 -1,034 0.18% 7,178,084
2013-10-24 2013-10-22 8.986 817,354 +14,488 0.18% 7,345,136
2013-10-22 2013-10-18 8.890 802,866 -10,142 0.18% 7,137,360
2013-10-16 2013-10-11 8.793 813,008 +82,791 0.18% 7,148,961
2013-10-15 2013-10-10 8.986 730,217 +15,316 0.16% 6,562,081
2013-10-11 2013-10-09 9.180 714,901 -13,453 0.16% 6,562,604
2013-10-10 2013-10-08 8.986 728,354 +42,223 0.16% 6,545,339
2013-10-09 2013-10-07 8.793 686,131 +10,349 0.15% 6,033,303
2013-10-08 2013-10-04 8.986 675,782 +2,070 0.15% 6,072,902
2013-10-07 2013-10-03 8.793 673,712 -5,174 0.15% 5,924,100
2013-10-02 2013-09-27 9.180 678,886 +3,104 0.15% 6,231,996
2013-09-30 2013-09-26 8.697 675,782 -28,770 0.15% 5,877,002
2013-09-27 2013-09-25 8.697 704,552 +51,745 0.16% 6,127,203
2013-09-25 2013-09-23 8.600 652,807 +10,349 0.15% 5,614,118
2013-09-23 2013-09-18 8.503 642,458 +2,069 0.14% 5,463,037
2013-09-19 2013-09-17 8.600 640,389 +1,035 0.14% 5,507,323
2013-09-18 2013-09-16 8.793 639,354 -3,104 0.14% 5,621,982
2013-09-17 2013-09-13 8.793 642,458 +62,300 0.14% 5,649,277
2013-09-16 2013-09-12 9.180 580,158 +24,630 0.13% 5,325,699
2013-09-13 2013-09-11 9.470 555,528 -9,314 0.12% 5,260,642
2013-09-12 2013-09-10 8.986 564,842 +65,198 0.13% 5,075,942
2013-09-06 2013-09-04 7.827 499,644 -5,174 0.11% 3,910,681
2013-09-05 2013-09-03 7.924 504,818 +3,104 0.11% 3,999,958
2013-09-03 2013-08-30 7.924 501,714 -10,349 0.11% 3,975,363
2013-08-30 2013-08-28 7.827 512,063 +1,656 0.11% 4,007,884
2013-08-29 2013-08-27 7.924 510,407 +6,624 0.11% 4,044,242
2013-08-28 2013-08-26 8.020 503,783 -6,624 0.11% 4,040,437
2013-08-27 2013-08-23 8.117 510,407 +34,152 0.11% 4,142,882
2013-08-26 2013-08-22 8.117 476,255 -12,419 0.11% 3,865,677
2013-08-23 2013-08-21 7.634 488,674 -5,381 0.11% 3,730,380
2013-08-22 2013-08-20 7.537 494,055 +1,241 0.11% 3,723,716
2013-08-20 2013-08-16 7.634 492,814 +8,280 0.11% 3,761,983
2013-08-16 2013-08-13 7.924 484,534 +5,381 0.11% 3,839,236
2013-08-15 2013-08-12 8.213 479,153 -9,314 0.11% 3,935,499
2013-08-13 2013-08-09 7.634 488,467 +828 0.11% 3,728,799
2013-08-08 2013-08-06 7.440 487,639 +10,349 0.11% 3,628,239
2013-08-06 2013-08-02 7.537 477,290 +1,035 0.11% 3,597,358
2013-08-05 2013-08-01 7.634 476,255 +1,034 0.11% 3,635,577
2013-07-29 2013-07-25 7.924 475,221 +1,035 0.11% 3,765,444
2013-07-18 2013-07-16 7.924 474,186 -3,104 0.11% 3,757,243
2013-07-16 2013-07-12 7.827 477,290 +4,139 0.11% 3,735,718
2013-06-27 2013-06-25 8.117 473,151 -15,523 0.11% 3,840,482
2013-06-26 2013-06-24 8.020 488,674 -4,554 0.11% 3,919,260
2013-06-25 2013-06-21 8.020 493,228 +1,035 0.11% 3,955,784
2013-06-24 2013-06-20 8.407 492,193 -41,395 0.11% 4,137,723
2013-06-19 2013-06-17 8.503 533,588 -5,175 0.12% 4,537,278
2013-06-04 2013-05-31 9.180 538,763 -3,104 0.12% 4,945,703
2013-05-28 2013-05-24 9.180 541,867 -1,035 0.12% 4,974,197
2013-05-27 2013-05-23 9.083 542,902 -54,642 0.12% 4,931,238
2013-05-23 2013-05-21 9.470 597,544 -207 0.13% 5,658,518
2013-05-10 2013-05-08 9.953 597,751 +1,449 0.13% 5,949,278
2013-05-08 2013-05-06 9.373 596,302 -1,035 0.13% 5,589,136
2013-04-30 2013-04-26 9.663 597,337 -7,244 0.13% 5,771,997
2013-04-24 2013-04-22 9.856 604,581 +43,051 0.14% 5,958,835
2013-04-19 2013-04-17 9.276 561,530 -4,140 0.13% 5,208,959
2013-04-18 2013-04-16 9.373 565,670 +4,554 0.13% 5,302,023
2013-04-17 2013-04-15 9.470 561,116 +2,070 0.13% 5,313,558
2013-04-16 2013-04-12 9.760 559,046 +2,276 0.13% 5,456,016
2013-04-15 2013-04-11 9.470 556,770 -2,069 0.12% 5,272,403
2013-04-12 2013-04-10 8.793 558,839 +827 0.13% 4,913,996
2013-04-10 2013-04-08 8.310 558,012 +414 0.13% 4,637,124
2013-04-02 2013-03-27 8.697 557,598 +1,863 0.15% 4,849,204
2013-03-20 2013-03-18 8.600 555,735 +1,035 0.15% 4,779,302
2013-03-19 2013-03-15 9.180 554,700 -1,242 0.15% 5,092,001
2013-03-18 2013-03-14 9.470 555,942 +5,175 0.15% 5,264,562
2013-03-15 2013-03-13 9.566 550,767 +3,104 0.15% 5,268,777
2013-03-14 2013-03-12 9.760 547,663 +33,945 0.15% 5,344,923
2013-03-13 2013-03-11 9.953 513,718 +14,488 0.14% 5,112,917
2013-03-12 2013-03-08 10.146 499,230 +1,242 0.14% 5,065,201
2013-03-08 2013-03-06 10.049 497,988 -8,072 0.14% 5,004,480
2013-03-06 2013-03-04 9.856 506,060 -13,454 0.14% 4,987,798
2013-03-05 2013-03-01 10.049 519,514 +13,247 0.14% 5,220,803
2013-03-04 2013-02-28 10.339 506,267 -1,656 0.14% 5,234,439
2013-03-01 2013-02-27 10.146 507,923 +4,967 0.14% 5,153,400
2013-02-28 2013-02-26 10.339 502,956 -9,727 0.14% 5,200,205
2013-02-27 2013-02-25 10.726 512,683 +827 0.14% 5,498,935
2013-02-25 2013-02-21 11.016 511,856 -413 0.14% 5,638,445
2013-02-22 2013-02-20 11.402 512,269 +2,690 0.14% 5,840,994
2013-02-21 2013-02-19 11.402 509,579 +5,175 0.14% 5,810,322
2013-02-20 2013-02-18 11.885 504,404 +17,386 0.14% 5,995,016
2013-02-19 2013-02-15 11.209 487,018 -10,349 0.13% 5,458,957
2013-02-18 2013-02-14 10.726 497,367 +10,349 0.14% 5,334,659
2013-02-14 2013-02-07 10.629 487,018 -9,935 0.13% 5,176,598
2013-02-07 2013-02-05 10.629 496,953 +11,177 0.14% 5,282,198
2013-02-06 2013-02-04 10.919 485,776 +10,969 0.13% 5,304,216
2013-02-05 2013-02-01 11.016 474,807 +1,035 0.13% 5,230,325
2013-02-04 2013-01-31 10.629 473,772 +7,452 0.13% 5,035,804
2013-02-01 2013-01-30 10.822 466,320 +28,355 0.13% 5,046,715
2013-01-31 2013-01-29 11.016 437,965 -4,346 0.12% 4,824,485
2013-01-29 2013-01-25 11.112 442,311 +18,628 0.12% 4,915,099
2013-01-28 2013-01-24 11.692 423,683 -8,279 0.12% 4,953,739
2013-01-25 2013-01-23 11.499 431,962 -7,451 0.12% 4,967,058
2013-01-24 2013-01-22 12.175 439,413 +15,523 0.12% 5,349,955
2013-01-23 2013-01-21 12.175 423,890 +22,354 0.12% 5,160,959
2013-01-22 2013-01-18 11.885 401,536 -53,194 0.11% 4,772,394
2013-01-21 2013-01-17 11.306 454,730 +83,619 0.13% 5,140,983
2013-01-18 2013-01-16 13.721 371,111 -7,865 0.10% 5,092,123
2013-01-17 2013-01-15 12.175 378,976 -10,142 0.10% 4,614,121
2013-01-16 2013-01-14 12.465 389,118 -29,805 0.11% 4,850,402
2013-01-15 2013-01-11 12.175 418,923 -67,681 0.12% 5,100,485
2013-01-14 2013-01-10 11.885 486,604 +1,656 0.13% 5,783,457
2013-01-11 2013-01-09 11.692 484,948 +5,174 0.13% 5,670,055
2013-01-10 2013-01-08 11.692 479,774 +14,281 0.13% 5,609,560
2013-01-09 2013-01-07 12.079 465,493 +84,447 0.13% 5,622,505
2013-01-08 2013-01-04 11.789 381,046 -6,209 0.11% 4,492,043
2013-01-07 2013-01-03 11.885 387,255 -38,705 0.11% 4,602,660
2013-01-04 2013-01-02 11.692 425,960 +1,035 0.12% 4,980,362
2013-01-03 2012-12-31 11.306 424,925 -3,312 0.12% 4,804,021
2013-01-02 2012-12-27 11.499 428,237 -18,628 0.12% 4,924,225
2012-12-28 2012-12-24 11.306 446,865 +7,452 0.12% 5,052,065
2012-12-21 2012-12-19 11.016 439,413 +40,567 0.12% 4,840,436
2012-12-20 2012-12-18 8.793 398,846 -828 0.11% 3,507,142
2012-12-19 2012-12-17 9.083 399,674 +12,005 0.11% 3,630,283
2012-12-18 2012-12-14 8.890 387,669 -25,872 0.11% 3,446,320
2012-12-13 2012-12-11 9.083 413,541 -8,279 0.11% 3,756,238
2012-12-12 2012-12-10 9.373 421,820 +20,697 0.12% 3,953,717
2012-12-11 2012-12-07 8.600 401,123 -413 0.11% 3,449,644
2012-11-26 2012-11-22 8.697 401,536 -1,035 0.11% 3,491,996
2012-11-23 2012-11-21 8.793 402,571 +1,241 0.11% 3,539,897
2012-11-22 2012-11-20 8.117 401,330 -413 0.11% 3,257,524
2012-11-20 2012-11-16 8.310 401,743 +2,069 0.11% 3,338,516
2012-11-19 2012-11-15 8.890 399,674 +3,105 0.11% 3,553,043
2012-11-16 2012-11-14 8.986 396,569 -8,693 0.11% 3,563,760
2012-11-14 2012-11-12 8.697 405,262 -13,454 0.11% 3,524,399
2012-11-13 2012-11-09 9.180 418,716 -16,972 0.12% 3,843,703
2012-11-09 2012-11-07 9.760 435,688 -10,142 0.12% 4,252,102
2012-11-08 2012-11-06 9.566 445,830 +5,589 0.12% 4,264,923
2012-11-07 2012-11-05 9.760 440,241 -7,245 0.12% 4,296,537
2012-11-06 2012-11-02 9.566 447,486 +36,222 0.12% 4,280,765
2012-11-01 2012-10-30 9.083 411,264 -5,175 0.11% 3,735,556
2012-10-31 2012-10-29 9.276 416,439 +19,663 0.12% 3,863,041
2012-10-30 2012-10-26 9.276 396,776 -29,598 0.11% 3,680,640
2012-10-29 2012-10-25 9.083 426,374 -15,523 0.12% 3,872,802
2012-10-26 2012-10-24 10.049 441,897 +16,144 0.12% 4,440,799
2012-10-25 2012-10-22 9.373 425,753 +17,593 0.12% 3,990,581
2012-10-24 2012-10-19 7.827 408,160 -6,623 0.11% 3,194,642
2012-10-22 2012-10-18 7.054 414,783 -6,209 0.11% 2,925,840
2012-10-19 2012-10-17 6.861 420,992 +1,035 0.12% 2,888,277
2012-10-18 2012-10-16 7.054 419,957 +16,765 0.12% 2,962,337
2012-10-16 2012-10-12 5.798 403,192 -14,489 0.11% 2,337,598
2012-10-15 2012-10-11 5.798 417,681 +8,279 0.12% 2,421,602
2012-10-12 2012-10-10 5.894 409,402 +14,489 0.11% 2,413,162
2012-10-10 2012-10-08 5.508 394,913 +2,277 0.11% 2,175,119
2012-10-09 2012-10-05 5.701 392,636 +9,107 0.11% 2,238,457
2012-10-08 2012-10-04 5.218 383,529 -3,105 0.11% 2,001,238
2012-10-03 2012-09-27 4.928 386,634 +1,035 0.11% 1,905,359
2012-09-24 2012-09-20 5.121 385,599 +3,725 0.11% 1,974,779
2012-09-20 2012-09-18 5.508 381,874 +7,866 0.11% 2,103,302
2012-09-19 2012-09-17 5.701 374,008 +5,381 0.10% 2,132,257
2012-09-18 2012-09-14 5.798 368,627 +10,349 0.10% 2,137,200
2012-09-12 2012-09-10 5.508 358,278 -10,349 0.10% 1,973,339
2012-09-10 2012-09-06 5.411 368,627 -3,105 0.10% 1,994,720
2012-09-07 2012-09-05 5.315 371,732 +16,145 0.10% 1,975,601
2012-08-24 2012-08-22 6.474 355,587 +9,314 0.10% 2,302,117
2012-08-22 2012-08-20 6.571 346,273 -1,035 0.10% 2,275,277
2012-08-15 2012-08-13 6.764 347,308 +414 0.10% 2,349,198
2012-08-13 2012-08-09 7.151 346,894 -1,035 0.10% 2,480,477
2012-08-08 2012-08-06 6.571 347,929 +1,035 0.10% 2,286,158
2012-08-06 2012-08-02 6.667 346,894 +1,034 0.10% 2,312,877
2012-08-03 2012-08-01 6.571 345,860 +3,726 0.10% 2,272,563
2012-07-27 2012-07-25 6.667 342,134 -414 0.09% 2,281,140
2012-07-25 2012-07-23 6.474 342,548 +2,691 0.09% 2,217,701
2012-07-23 2012-07-19 6.667 339,857 +20,698 0.10% 2,265,959
2012-07-17 2012-07-13 7.440 319,159 -61,266 0.09% 2,374,677
2012-07-16 2012-07-12 7.730 380,425 -42,223 0.11% 2,940,802
2012-07-03 2012-06-28 8.020 422,648 -2,070 0.12% 3,389,718
2012-06-21 2012-06-19 8.600 424,718 -1,863 0.12% 3,652,560
2012-06-19 2012-06-15 8.117 426,581 +9,107 0.12% 3,462,482
2012-06-18 2012-06-14 8.020 417,474 -1,035 0.12% 3,348,222
2012-06-15 2012-06-13 8.310 418,509 +5,796 0.12% 3,477,843
2012-06-14 2012-06-12 8.213 412,713 +3,104 0.12% 3,389,798
2012-06-11 2012-06-07 8.310 409,609 -3,104 0.12% 3,403,883
2012-06-06 2012-06-04 8.117 412,713 +4,139 0.12% 3,349,918
2012-06-01 2012-05-30 8.793 408,574 +2,070 0.12% 3,592,682
2012-05-30 2012-05-28 8.503 406,504 -2,070 0.12% 3,456,640
2012-05-24 2012-05-22 8.697 408,574 -621 0.12% 3,553,202
2012-05-22 2012-05-18 8.213 409,195 +1,035 0.12% 3,360,903
2012-05-21 2012-05-17 8.407 408,160 +2,277 0.12% 3,431,282
2012-05-18 2012-05-16 8.407 405,883 -621 0.12% 3,412,140
2012-05-16 2012-05-14 9.566 406,504 -5,174 0.12% 3,888,720
2012-05-15 2012-05-11 9.566 411,678 -1,035 0.12% 3,938,216
2012-05-10 2012-05-08 10.049 412,713 -5,796 0.12% 4,147,517
2012-05-09 2012-05-07 10.146 418,509 +1,035 0.12% 4,246,204
2012-05-04 2012-05-02 10.822 417,474 +2,691 0.12% 4,518,083
2012-04-30 2012-04-26 10.919 414,783 -2,070 0.12% 4,529,039
2012-04-27 2012-04-25 10.726 416,853 +10,349 0.12% 4,471,082
2012-04-25 2012-04-23 10.629 406,504 -1,035 0.12% 4,320,801
2012-04-24 2012-04-20 11.016 407,539 -3,105 0.12% 4,489,322
2012-04-20 2012-04-18 11.499 410,644 -1,034 0.12% 4,721,926
2012-04-19 2012-04-17 11.306 411,678 -1,656 0.12% 4,654,256
2012-04-16 2012-04-12 11.499 413,334 +1,035 0.12% 4,752,858
2012-04-11 2012-04-05 11.209 412,299 +3,104 0.12% 4,621,436
2012-04-10 2012-04-03 11.306 409,195 -3,311 0.12% 4,626,184
2012-04-05 2012-04-02 11.306 412,506 +4,139 0.12% 4,663,617
2012-04-03 2012-03-30 11.209 408,367 -4,139 0.12% 4,577,363
2012-04-02 2012-03-29 11.016 412,506 +10,349 0.12% 4,544,037
2012-03-30 2012-03-28 11.402 402,157 -5,589 0.12% 4,585,475
2012-03-28 2012-03-26 11.982 407,746 +10,349 0.12% 4,885,602
2012-03-27 2012-03-23 11.595 397,397 -7,037 0.11% 4,608,001
2012-03-26 2012-03-22 11.209 404,434 -414 0.12% 4,533,278
2012-03-23 2012-03-21 11.209 404,848 -8,072 0.12% 4,537,919
2012-03-22 2012-03-20 11.306 412,920 +11,384 0.12% 4,668,297
2012-03-21 2012-03-19 11.499 401,536 +13,246 0.12% 4,617,194
2012-03-20 2012-03-16 11.982 388,290 -2,070 0.11% 4,652,481
2012-03-19 2012-03-15 12.079 390,360 +2,070 0.11% 4,715,004
2012-03-16 2012-03-14 12.079 388,290 -4,139 0.11% 4,690,001
2012-03-15 2012-03-13 11.789 392,429 +14,488 0.11% 4,626,234
2012-03-14 2012-03-12 11.885 377,941 +10,349 0.11% 4,491,959
2012-03-13 2012-03-09 12.079 367,592 -8,279 0.11% 4,439,998
2012-03-12 2012-03-08 11.885 375,871 -17,593 0.11% 4,467,357
2012-03-09 2012-03-07 11.402 393,464 +20,076 0.11% 4,486,356
2012-03-08 2012-03-06 11.692 373,388 +2,070 0.11% 4,365,685
2012-03-07 2012-03-05 12.562 371,318 +10,349 0.11% 4,664,403
2012-03-06 2012-03-02 12.852 360,969 -20,077 0.10% 4,639,041
2012-03-05 2012-03-01 12.562 381,046 +4,140 0.11% 4,786,604
2012-03-02 2012-02-29 12.852 376,906 +1,242 0.11% 4,843,858
2012-03-01 2012-02-28 12.948 375,664 +1,035 0.11% 4,864,196
2012-02-29 2012-02-27 12.948 374,629 -3,312 0.11% 4,850,795
2012-02-28 2012-02-24 13.528 377,941 +2,691 0.11% 5,112,799
2012-02-27 2012-02-23 13.045 375,250 +6,416 0.11% 4,895,096
2012-02-24 2012-02-22 14.011 368,834 -33,323 0.11% 5,167,800
2012-02-23 2012-02-21 14.977 402,157 +207 0.12% 6,023,294
2012-02-22 2012-02-20 14.977 401,950 -63,750 0.12% 6,020,193
2012-02-21 2012-02-17 14.591 465,700 +9,107 0.13% 6,795,007
2012-02-20 2012-02-16 14.398 456,593 +83,826 0.13% 6,573,887
2012-02-17 2012-02-15 14.204 372,767 -10,555 0.11% 5,294,946
2012-02-16 2012-02-14 13.625 383,322 -41,189 0.11% 5,222,634
2012-02-15 2012-02-13 13.238 424,511 -14,074 0.12% 5,619,740
2012-02-14 2012-02-10 12.755 438,585 +6,830 0.13% 5,594,154
2012-02-13 2012-02-09 13.431 431,755 -6,210 0.12% 5,799,077
2012-02-10 2012-02-08 13.142 437,965 -14,488 0.13% 5,755,526
2012-02-08 2012-02-06 11.982 452,453 +23,802 0.13% 5,421,280
2012-02-06 2012-02-02 11.692 428,651 -14,488 0.12% 5,011,825
2012-02-03 2012-02-01 11.016 443,139 -14,281 0.13% 4,881,480
2012-01-31 2012-01-27 11.306 457,420 -103,489 0.13% 5,171,395
2012-01-30 2012-01-26 11.209 560,909 +9,314 0.16% 6,287,198
2012-01-26 2012-01-19 11.112 551,595 +25,872 0.16% 6,129,497
2012-01-20 2012-01-18 11.112 525,723 +32,081 0.15% 5,842,000
2012-01-19 2012-01-17 11.209 493,642 -4,967 0.14% 5,533,205
2012-01-18 2012-01-16 10.822 498,609 +5,174 0.14% 5,396,160
2012-01-17 2012-01-13 11.402 493,435 -1,034 0.14% 5,626,245
2012-01-16 2012-01-12 11.402 494,469 -52,780 0.14% 5,638,035
2012-01-13 2012-01-11 11.499 547,249 -9,107 0.16% 6,292,723
2012-01-12 2012-01-10 10.146 556,356 +20,491 0.16% 5,644,803
2012-01-11 2012-01-09 10.146 535,865 -207 0.15% 5,436,901
2012-01-10 2012-01-06 10.339 536,072 +4,761 0.15% 5,542,601
2012-01-09 2012-01-05 10.146 531,311 -20,905 0.15% 5,390,696
2012-01-05 2012-01-03 10.339 552,216 +109,284 0.16% 5,709,518
2011-12-30 2011-12-28 10.629 442,932 -6,209 0.13% 4,708,000
2011-12-22 2011-12-20 10.726 449,141 -41,396 0.13% 4,817,396
2011-12-19 2011-12-15 10.436 490,537 +5,175 0.14% 5,119,202
2011-12-08 2011-12-06 11.499 485,362 +5,174 0.14% 5,581,095
2011-12-06 2011-12-02 11.595 480,188 +1,035 0.14% 5,568,000
2011-12-05 2011-12-01 11.982 479,153 +3,312 0.14% 5,741,199
2011-12-01 2011-11-29 11.692 475,841 -5,175 0.14% 5,563,575
2011-11-30 2011-11-28 11.692 481,016 +4,140 0.14% 5,624,081
2011-11-29 2011-11-25 11.402 476,876 -2,898 0.14% 5,437,436
2011-11-28 2011-11-24 11.499 479,774 +4,347 0.14% 5,516,840
2011-11-25 2011-11-23 11.595 475,427 +2,276 0.14% 5,512,794
2011-11-24 2011-11-22 11.982 473,151 +621 0.14% 5,669,283
2011-11-23 2011-11-21 11.789 472,530 -1,035 0.14% 5,570,522
2011-11-22 2011-11-18 12.272 473,565 -4,139 0.14% 5,811,524
2011-11-18 2011-11-16 11.595 477,704 +22,146 0.14% 5,539,197
2011-11-16 2011-11-14 12.175 455,558 -10,349 0.13% 5,546,524
2011-11-15 2011-11-11 11.885 465,907 +3,105 0.13% 5,537,466
2011-11-14 2011-11-10 11.692 462,802 +8,072 0.13% 5,411,122
2011-11-11 2011-11-09 13.045 454,730 -207 0.13% 5,931,904
2011-11-10 2011-11-08 11.982 454,937 -24,216 0.13% 5,451,044
2011-11-09 2011-11-07 11.789 479,153 -8,693 0.14% 5,648,599
2011-11-08 2011-11-04 11.789 487,846 -12,419 0.14% 5,751,078
2011-11-07 2011-11-03 11.209 500,265 -207 0.14% 5,607,442
2011-11-04 2011-11-02 11.499 500,472 -23,802 0.14% 5,754,843
2011-11-03 2011-11-01 11.209 524,274 -41,396 0.15% 5,876,558
2011-11-02 2011-10-31 11.595 565,670 +4,140 0.16% 6,559,203
2011-11-01 2011-10-28 11.885 561,530 +36,014 0.16% 6,673,978
2011-10-31 2011-10-27 11.885 525,516 -3,105 0.15% 6,245,939
2011-10-27 2011-10-25 11.016 528,621 +10,556 0.15% 5,823,123
2011-10-26 2011-10-24 11.016 518,065 -8,900 0.15% 5,706,842
2011-10-25 2011-10-21 10.533 526,965 -5,174 0.15% 5,550,281
2011-10-24 2011-10-20 10.146 532,139 +3,104 0.15% 5,399,097
2011-10-20 2011-10-18 10.533 529,035 +9,521 0.15% 5,572,083
2011-10-19 2011-10-17 11.885 519,514 -5,174 0.15% 6,174,603
2011-10-18 2011-10-14 11.499 524,688 +2,691 0.15% 6,033,298
2011-10-17 2011-10-13 12.272 521,997 -5,175 0.15% 6,405,875
2011-10-14 2011-10-12 11.595 527,172 -6,623 0.15% 6,112,801
2011-10-13 2011-10-11 10.146 533,795 +23,181 0.15% 5,415,898
2011-10-12 2011-10-10 10.146 510,614 +7,245 0.15% 5,180,703
2011-10-11 2011-10-07 10.339 503,369 -22,975 0.14% 5,204,475
2011-10-10 2011-10-06 9.373 526,344 +3,726 0.15% 4,933,420
2011-10-07 2011-10-04 9.180 522,618 -207 0.15% 4,797,497
2011-10-06 2011-10-03 9.373 522,825 -16,145 0.15% 4,900,437
2011-10-04 2011-09-30 9.470 538,970 +621 0.15% 5,103,844
2011-10-03 2011-09-28 9.760 538,349 +14,489 0.15% 5,254,023
2011-09-30 2011-09-27 9.760 523,860 +12,625 0.15% 5,112,618
2011-09-28 2011-09-26 9.083 511,235 -18,421 0.15% 4,643,604
2011-09-27 2011-09-23 10.726 529,656 -18,007 0.15% 5,680,984
2011-09-26 2011-09-22 12.175 547,663 +30,219 0.16% 6,667,924
2011-09-23 2011-09-21 13.045 517,444 -10,349 0.15% 6,750,001
2011-09-21 2011-09-19 12.948 527,793 -1,035 0.15% 6,834,002
2011-09-20 2011-09-16 13.335 528,828 +16,765 0.15% 7,051,804
2011-09-19 2011-09-15 13.142 512,063 -6,209 0.15% 6,729,286
2011-09-16 2011-09-14 12.852 518,272 -12,212 0.15% 6,660,642
2011-09-15 2011-09-12 13.142 530,484 +8,280 0.15% 6,971,366
2011-09-14 2011-09-09 13.818 522,204 -17,594 0.15% 7,215,774
2011-09-09 2011-09-07 14.011 539,798 -6,209 0.16% 7,563,207
2011-09-07 2011-09-05 13.818 546,007 +2,070 0.16% 7,544,682
2011-09-06 2011-09-02 14.494 543,937 +9,314 0.16% 7,883,999
2011-09-05 2011-09-01 14.301 534,623 +30,012 0.15% 7,645,679
2011-09-02 2011-08-31 14.494 504,611 -2,070 0.15% 7,313,995
2011-09-01 2011-08-30 13.431 506,681 +12,419 0.15% 6,805,439
2011-08-31 2011-08-29 13.142 494,262 -2,691 0.14% 6,495,354
2011-08-29 2011-08-25 13.238 496,953 +2,691 0.14% 6,578,738
2011-08-26 2011-08-24 13.238 494,262 -6,210 0.14% 6,543,114
2011-08-25 2011-08-23 14.108 500,472 -10,763 0.14% 7,060,563
2011-08-24 2011-08-22 12.755 511,235 -2,276 0.15% 6,520,805
2011-08-23 2011-08-19 13.142 513,511 -14,696 0.15% 6,748,315
2011-08-22 2011-08-18 13.818 528,207 -4,553 0.15% 7,298,723
2011-08-19 2011-08-17 14.784 532,760 +1,035 0.15% 7,876,436
2011-08-18 2011-08-16 15.267 531,725 -4,554 0.15% 8,118,034
2011-08-17 2011-08-15 14.494 536,279 -5,174 0.15% 7,773,002
2011-08-16 2011-08-12 13.238 541,453 +1,035 0.16% 7,167,836
2011-08-15 2011-08-11 12.658 540,418 +8,072 0.16% 6,840,814
2011-08-12 2011-08-10 13.238 532,346 +11,590 0.15% 7,047,276
2011-08-11 2011-08-09 12.658 520,756 -38,911 0.15% 6,591,925
2011-08-10 2011-08-08 13.528 559,667 -13,661 0.16% 7,571,195
2011-08-09 2011-08-05 14.688 573,328 -51,537 0.16% 8,420,802
2011-08-08 2011-08-04 15.944 624,865 +621 0.18% 9,962,695
2011-08-05 2011-08-03 16.427 624,244 -14,489 0.18% 10,254,394
2011-08-04 2011-08-02 16.717 638,733 -3,932 0.18% 10,677,564
2011-08-03 2011-08-01 17.297 642,665 -33,738 0.18% 11,115,894
2011-08-02 2011-07-29 17.490 676,403 -17,593 0.19% 11,830,165
2011-08-01 2011-07-28 17.490 693,996 -12,418 0.20% 12,137,864
2011-07-28 2011-07-26 17.780 706,414 -2,070 0.20% 12,559,832
2011-07-26 2011-07-22 17.683 708,484 +17,179 0.20% 12,528,176
2011-07-25 2011-07-21 17.490 691,305 +1,656 0.20% 12,090,798
2011-07-22 2011-07-20 17.490 689,649 +2,070 0.20% 12,061,835
2011-07-21 2011-07-19 17.973 687,579 +47,190 0.20% 12,357,831
2011-07-20 2011-07-18 18.070 640,389 +41,810 0.18% 11,571,567
2011-07-19 2011-07-15 17.973 598,579 -207 0.17% 10,758,238
2011-07-18 2011-07-14 18.166 598,786 +8,693 0.17% 10,877,678
2011-07-15 2011-07-13 18.263 590,093 +7,865 0.17% 10,776,779
2011-07-14 2011-07-12 17.297 582,228 -51,744 0.17% 10,070,542
2011-07-12 2011-07-08 17.393 633,972 -21,526 0.18% 11,026,795
2011-07-11 2011-07-07 17.973 655,498 -20,284 0.19% 11,781,241
2011-07-08 2011-07-06 18.359 675,782 +4,347 0.19% 12,407,004
2011-07-07 2011-07-05 18.070 671,435 -5,175 0.19% 12,132,556
2011-07-06 2011-07-04 18.456 676,610 +24,424 0.19% 12,487,586
2011-07-05 2011-06-30 17.200 652,186 -4,140 0.19% 11,217,554
2011-07-04 2011-06-29 17.103 656,326 -14,281 0.19% 11,225,342
2011-06-30 2011-06-28 17.103 670,607 -4,347 0.19% 11,469,594
2011-06-29 2011-06-27 17.586 674,954 +13,454 0.19% 11,870,042
2011-06-28 2011-06-24 17.103 661,500 +40,360 0.19% 11,313,835
2011-06-27 2011-06-23 16.620 621,140 +5,175 0.18% 10,323,445
2011-06-24 2011-06-22 16.524 615,965 -35,807 0.18% 10,177,916
2011-06-23 2011-06-21 17.007 651,772 +3,104 0.19% 11,084,474
2011-06-22 2011-06-20 16.524 648,668 +2,070 0.19% 10,718,285
2011-06-21 2011-06-17 17.007 646,598 +7,451 0.19% 10,996,481
2011-06-20 2011-06-16 17.490 639,147 -3,104 0.18% 11,178,565
2011-06-17 2011-06-15 18.166 642,251 -2,070 0.18% 11,667,273
2011-06-16 2011-06-14 18.166 644,321 +10,349 0.19% 11,704,877
2011-06-15 2011-06-13 17.973 633,972 +9,314 0.18% 11,394,355
2011-06-14 2011-06-10 17.780 624,658 -7,658 0.18% 11,106,234
2011-06-13 2011-06-09 18.359 632,316 -208,220 0.18% 11,608,991
2011-06-10 2011-06-08 18.649 840,536 +4,140 0.24% 15,675,461
2011-06-09 2011-06-07 19.326 836,396 -1,449 0.24% 16,163,993
2011-06-08 2011-06-03 19.616 837,845 +8,693 0.24% 16,434,876
2011-06-07 2011-06-02 19.519 829,152 -1,449 0.24% 16,184,237
2011-06-03 2011-06-01 20.195 830,601 -31,461 0.24% 16,774,340
2011-06-02 2011-05-31 19.712 862,062 -54,642 0.25% 16,993,208
2011-06-01 2011-05-30 19.616 916,704 -90,449 0.26% 17,981,747
2011-05-31 2011-05-27 18.263 1,007,153 -9,521 0.29% 18,393,482
2011-05-30 2011-05-26 18.553 1,016,674 -8,279 0.29% 18,862,083
2011-05-27 2011-05-25 18.746 1,024,953 -56,505 0.29% 19,213,761
2011-05-26 2011-05-24 19.616 1,081,458 +4,140 0.31% 21,213,504
2011-05-25 2011-05-23 19.326 1,077,318 +5,588 0.31% 20,819,995
2011-05-24 2011-05-20 19.906 1,071,730 +37,049 0.31% 21,333,363
2011-05-23 2011-05-19 21.065 1,034,681 -10,556 0.30% 21,795,642
2011-05-20 2011-05-18 21.452 1,045,237 -63,128 0.30% 22,422,006
2011-05-19 2011-05-17 21.741 1,108,365 -25,872 0.32% 24,097,502
2011-05-18 2011-05-16 20.872 1,134,237 -15,316 0.33% 23,673,598
2011-05-17 2011-05-13 21.548 1,149,553 -7,866 0.33% 24,770,831
2011-05-16 2011-05-12 21.935 1,157,419 -55,677 0.33% 25,387,689
2011-05-13 2011-05-11 22.901 1,213,096 +10,349 0.35% 27,781,150
2011-05-12 2011-05-09 22.611 1,202,747 +7,452 0.35% 27,195,487
2011-05-11 2011-05-06 23.191 1,195,295 +1,655 0.34% 27,719,989
2011-05-09 2011-05-05 23.384 1,193,640 +67,889 0.34% 27,912,288
2011-05-06 2011-05-04 24.157 1,125,751 +20,698 0.32% 27,195,000
2011-05-05 2011-05-03 23.191 1,105,053 -19,249 0.32% 25,627,194
2011-05-04 2011-04-29 22.418 1,124,302 +19,456 0.32% 25,204,476
2011-05-03 2011-04-28 22.031 1,104,846 -14,075 0.32% 24,341,274
2011-04-29 2011-04-27 21.452 1,118,921 -30,218 0.32% 24,002,645
2011-04-28 2011-04-26 22.321 1,149,139 +21,939 0.33% 25,650,229
2011-04-27 2011-04-21 22.515 1,127,200 +21,526 0.32% 25,378,363
2011-04-26 2011-04-20 21.645 1,105,674 +9,314 0.32% 23,932,156
2011-04-21 2011-04-19 20.872 1,096,360 +107,214 0.32% 22,883,036
2011-04-20 2011-04-18 19.133 989,146 +8,279 0.28% 18,924,844
2011-04-18 2011-04-14 18.939 980,867 +137,640 0.28% 18,576,885
2011-04-15 2011-04-13 18.746 843,227 +91,691 0.24% 15,807,127
2011-04-14 2011-04-12 19.519 751,536 +13,040 0.22% 14,669,249
2011-04-13 2011-04-11 17.586 738,496 -19,042 0.21% 12,987,520
2011-04-11 2011-04-07 15.750 757,538 +1,035 0.22% 11,931,601
2011-04-07 2011-04-04 15.654 756,503 +20,698 0.22% 11,842,200
2011-04-06 2011-04-01 14.881 735,805 -1,242 0.21% 10,949,396
2011-04-04 2011-03-31 14.784 737,047 +10,349 0.21% 10,896,658
2011-04-01 2011-03-30 15.074 726,698 +6,209 0.21% 10,954,316
2011-03-30 2011-03-28 15.364 720,489 -3,105 0.21% 11,069,581
2011-03-29 2011-03-25 15.364 723,594 +207 0.21% 11,117,286
2011-03-28 2011-03-24 14.977 723,387 -6,209 0.21% 10,834,506
2011-03-25 2011-03-23 14.881 729,596 +6,209 0.21% 10,857,001
2011-03-24 2011-03-22 14.977 723,387 -2,897 0.21% 10,834,506
2011-03-23 2011-03-21 15.171 726,284 +21,111 0.21% 11,018,255
2011-03-22 2011-03-18 14.784 705,173 +10,556 0.20% 10,425,426
2011-03-21 2011-03-17 14.494 694,617 +12,833 0.20% 10,068,004
2011-03-18 2011-03-16 14.881 681,784 +3,518 0.20% 10,145,518
2011-03-16 2011-03-14 15.654 678,266 +8,073 0.19% 10,617,488
2011-03-15 2011-03-11 15.654 670,193 -1,449 0.19% 10,491,114
2011-03-14 2011-03-10 15.847 671,642 +53,814 0.19% 10,643,596
2011-03-11 2011-03-09 16.234 617,828 -44,914 0.18% 10,029,599
2011-03-10 2011-03-08 16.427 662,742 +27,735 0.19% 10,886,797
2011-03-09 2011-03-07 16.813 635,007 +59,195 0.18% 10,676,637
2011-03-07 2011-03-03 15.557 575,812 +8,900 0.17% 8,958,046
2011-03-04 2011-03-02 15.461 566,912 -3,518 0.16% 8,764,807
2011-03-03 2011-03-01 15.461 570,430 +4,760 0.16% 8,819,197
2011-03-02 2011-02-28 15.171 565,670 -27,942 0.16% 8,581,624
2011-03-01 2011-02-25 15.461 593,612 -37,463 0.17% 9,177,605
2011-02-25 2011-02-23 15.557 631,075 -1,035 0.18% 9,817,786
2011-02-24 2011-02-22 15.557 632,110 -156,475 0.18% 9,833,888
2011-02-23 2011-02-21 15.847 788,585 +1,656 0.23% 12,496,807
2011-02-22 2011-02-18 15.944 786,929 -58,988 0.23% 12,546,604
2011-02-21 2011-02-17 15.944 845,917 +17,386 0.24% 13,487,095
2011-02-18 2011-02-16 16.137 828,531 +83,826 0.24% 13,370,016
2011-02-17 2011-02-15 16.330 744,705 +43,879 0.21% 12,161,235
2011-02-16 2011-02-14 16.427 700,826 +7,244 0.20% 11,512,399
2011-02-15 2011-02-11 15.654 693,582 +44,086 0.20% 10,857,242
2011-02-14 2011-02-10 15.654 649,496 +27,942 0.19% 10,167,126
2011-02-11 2011-02-09 16.234 621,554 +32,082 0.18% 10,090,086
2011-02-10 2011-02-08 16.524 589,472 -10,349 0.17% 9,740,158
2011-02-09 2011-02-07 16.620 599,821 +16,144 0.17% 9,969,120
2011-02-08 2011-02-02 15.750 583,677 +4,140 0.17% 9,193,204
2011-02-07 2011-01-31 15.267 579,537 +61,058 0.17% 8,847,997
2011-02-01 2011-01-28 15.461 518,479 +31,047 0.15% 8,016,003
2011-01-28 2011-01-26 15.171 487,432 -1,035 0.14% 7,394,697
2011-01-27 2011-01-25 15.074 488,467 -21,319 0.14% 7,363,199
2011-01-26 2011-01-24 15.364 509,786 +1,449 0.15% 7,832,344
2011-01-25 2011-01-21 15.847 508,337 -6,830 0.15% 8,055,681
2011-01-24 2011-01-20 16.234 515,167 +60,437 0.15% 8,363,037
2011-01-21 2011-01-19 15.847 454,730 -13,660 0.13% 7,206,164
2011-01-20 2011-01-18 16.813 468,390 +10,349 0.13% 7,875,236
2011-01-19 2011-01-17 17.297 458,041 +123,358 0.13% 7,922,534
2011-01-18 2011-01-14 17.876 334,683 -69,544 0.10% 5,982,905
2011-01-17 2011-01-13 15.267 404,227 -31,254 0.12% 6,171,477
2011-01-14 2011-01-12 14.108 435,481 +21,940 0.13% 6,143,683
2011-01-13 2011-01-11 13.625 413,541 +7,037 0.12% 5,634,357
2011-01-12 2011-01-10 13.528 406,504 +13,247 0.12% 5,499,201
2011-01-10 2011-01-06 13.431 393,257 -2,070 0.11% 5,281,995
2011-01-06 2011-01-04 13.818 395,327 +1,242 0.11% 5,462,598
2011-01-05 2011-01-03 13.721 394,085 +1,656 0.11% 5,407,356
2011-01-04 2010-12-31 13.721 392,429 -1,656 0.11% 5,384,633
2011-01-03 2010-12-29 13.431 394,085 +1,035 0.11% 5,293,116
2010-12-30 2010-12-28 12.948 393,050 +10,348 0.11% 5,089,315
2010-12-29 2010-12-24 13.142 382,702 -4,139 0.11% 5,029,286
2010-12-28 2010-12-22 12.948 386,841 +13,453 0.11% 5,008,919
2010-12-23 2010-12-21 12.948 373,388 -1,862 0.11% 4,834,726
2010-12-22 2010-12-20 12.948 375,250 +8,072 0.11% 4,858,836
2010-12-21 2010-12-17 12.658 367,178 +8,279 0.11% 4,647,877
2010-12-20 2010-12-16 13.045 358,899 -2,691 0.10% 4,681,799
2010-12-17 2010-12-15 13.431 361,590 +2,070 0.10% 4,856,662
2010-12-16 2010-12-14 13.431 359,520 +17,593 0.10% 4,828,859
2010-12-15 2010-12-13 13.335 341,927 +62,921 0.10% 4,559,521
2010-12-14 2010-12-10 14.108 279,006 +9,107 0.08% 3,936,163
2010-12-13 2010-12-09 14.494 269,899 +4,140 0.08% 3,912,004
2010-12-10 2010-12-08 14.977 265,759 -16,558 0.08% 3,980,397
2010-12-09 2010-12-07 15.364 282,317 +10,969 0.08% 4,337,514
2010-12-07 2010-12-03 13.721 271,348 +207 0.08% 3,723,246
2010-12-06 2010-12-02 13.818 271,141 +10,349 0.08% 3,746,605
2010-12-02 2010-11-30 14.108 260,792 -9,314 0.07% 3,679,204
2010-12-01 2010-11-29 14.881 270,106 +10,349 0.08% 4,019,404
2010-11-30 2010-11-26 14.881 259,757 +21,526 0.07% 3,865,402
2010-11-29 2010-11-25 15.267 238,231 +11,384 0.07% 3,637,157
2010-11-26 2010-11-24 14.688 226,847 +19,662 0.07% 3,331,834
2010-11-25 2010-11-23 14.784 207,185 -3,104 0.06% 3,063,067
2010-11-24 2010-11-22 14.977 210,289 +10,349 0.06% 3,149,597
2010-11-23 2010-11-19 14.881 199,940 +1,035 0.06% 2,975,275
2010-11-19 2010-11-17 14.977 198,905 -4,140 0.06% 2,979,093
2010-11-18 2010-11-16 15.267 203,045 +15,730 0.06% 3,099,960
2010-11-17 2010-11-15 15.557 187,315 +46,984 0.05% 2,914,105
2010-11-16 2010-11-12 15.944 140,331 -22,146 0.04% 2,237,403
2010-11-15 2010-11-11 16.620 162,477 -828 0.05% 2,700,393
2010-11-12 2010-11-10 16.620 163,305 -25,873 0.05% 2,714,155
2010-11-11 2010-11-09 16.524 189,178 -9,313 0.05% 3,125,888
2010-11-10 2010-11-08 16.717 198,491 +5,174 0.06% 3,318,132
2010-11-09 2010-11-05 17.007 193,317 +2,070 0.06% 3,287,679
2010-11-08 2010-11-04 16.137 191,247 -1,035 0.05% 3,086,156
2010-11-05 2010-11-03 15.847 192,282 +4,760 0.06% 3,047,117
2010-11-04 2010-11-02 15.750 187,522 -2,690 0.05% 2,953,565
2010-11-03 2010-11-01 15.654 190,212 +2,276 0.05% 2,977,554
2010-11-02 2010-10-29 15.461 187,936 +1,656 0.05% 2,905,606
2010-11-01 2010-10-28 15.750 186,280 -10,349 0.05% 2,934,003
2010-10-29 2010-10-27 15.847 196,629 -2,897 0.06% 3,116,005
2010-10-28 2010-10-26 15.944 199,526 -1,449 0.06% 3,181,194
2010-10-27 2010-10-25 15.944 200,975 -10,349 0.06% 3,204,296
2010-10-26 2010-10-22 15.944 211,324 +1,656 0.06% 3,369,298
2010-10-25 2010-10-21 15.944 209,668 0.06% 3,342,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top