History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 231,533 +0 0.02% 143,550
2025-10-13 2025-10-09 0.650 231,533 +0 0.02% 150,496
2025-10-10 2025-10-08 0.660 231,533 +0 0.02% 152,812
2025-10-09 2025-10-06 0.720 231,533 +0 0.02% 166,704
2025-10-08 2025-10-03 0.620 231,533 +0 0.02% 143,550
2025-10-06 2025-10-02 0.620 231,533 +0 0.02% 143,550
2025-10-03 2025-09-30 0.620 231,533 +0 0.02% 143,550
2025-10-02 2025-09-29 0.620 231,533 +0 0.02% 143,550
2025-09-30 2025-09-26 0.610 231,533 +0 0.02% 141,235
2025-09-29 2025-09-25 0.640 231,533 +0 0.02% 148,181
2025-09-26 2025-09-24 0.640 231,533 +0 0.02% 148,181
2025-09-25 2025-09-23 0.630 231,533 +0 0.02% 145,866
2025-09-24 2025-09-22 0.640 231,533 +0 0.02% 148,181
2025-09-23 2025-09-19 0.640 231,533 +0 0.02% 148,181
2025-09-22 2025-09-18 0.650 231,533 +0 0.02% 150,496
2025-09-19 2025-09-17 0.660 231,533 +0 0.02% 152,812
2025-09-18 2025-09-16 0.680 231,533 +0 0.02% 157,442
2025-09-17 2025-09-15 0.670 231,533 +0 0.02% 155,127
2025-09-16 2025-09-12 0.680 231,533 +0 0.02% 157,442
2025-09-15 2025-09-11 0.640 231,533 +0 0.02% 148,181
2025-09-12 2025-09-10 0.640 231,533 +0 0.02% 148,181
2025-09-11 2025-09-09 0.650 231,533 +0 0.02% 150,496
2025-09-10 2025-09-08 0.620 231,533 +0 0.02% 143,550
2025-09-09 2025-09-05 0.620 231,533 +0 0.02% 143,550
2025-09-08 2025-09-04 0.630 231,533 +0 0.02% 145,866
2025-09-05 2025-09-03 0.640 231,533 +0 0.02% 148,181
2025-09-04 2025-09-02 0.620 231,533 +0 0.02% 143,550
2025-09-03 2025-09-01 0.620 231,533 +0 0.02% 143,550
2025-09-02 2025-08-29 0.650 231,533 +0 0.02% 150,496
2025-09-01 2025-08-28 0.650 231,533 +0 0.02% 150,496
2025-08-29 2025-08-27 0.670 231,533 +0 0.02% 155,127
2025-08-28 2025-08-26 0.660 231,533 +0 0.02% 152,812
2025-08-27 2025-08-25 0.660 231,533 +0 0.02% 152,812
2025-08-26 2025-08-22 0.660 231,533 +0 0.02% 152,812
2025-08-25 2025-08-21 0.740 231,533 +0 0.02% 171,334
2025-08-22 2025-08-20 0.740 231,533 +0 0.02% 171,334
2025-08-21 2025-08-19 0.740 231,533 +0 0.02% 171,334
2025-08-20 2025-08-18 0.750 231,533 +0 0.02% 173,650
2025-08-19 2025-08-15 0.760 231,533 +0 0.02% 175,965
2025-08-18 2025-08-14 0.750 231,533 +0 0.02% 173,650
2025-08-15 2025-08-13 0.770 231,533 +0 0.02% 178,280
2025-08-14 2025-08-12 0.740 231,533 +0 0.02% 171,334
2025-08-13 2025-08-11 0.740 231,533 +0 0.02% 171,334
2025-08-12 2025-08-08 0.750 231,533 +0 0.02% 173,650
2025-08-11 2025-08-07 0.760 231,533 +0 0.02% 175,965
2025-08-08 2025-08-06 0.790 231,533 +0 0.02% 182,911
2025-08-07 2025-08-05 0.750 231,533 +0 0.02% 173,650
2025-08-06 2025-08-04 0.730 231,533 +0 0.02% 169,019
2025-08-05 2025-08-01 0.730 231,533 +0 0.02% 169,019
2025-08-04 2025-07-31 0.760 231,533 +0 0.02% 175,965
2025-08-01 2025-07-30 0.770 231,533 +0 0.02% 178,280
2025-07-31 2025-07-29 0.780 231,533 +0 0.02% 180,596
2025-07-30 2025-07-28 0.760 231,533 +0 0.02% 175,965
2025-07-29 2025-07-25 0.740 231,533 +0 0.02% 171,334
2025-07-28 2025-07-24 0.760 231,533 +0 0.02% 175,965
2025-07-25 2025-07-23 0.720 231,533 +52,000 0.02% 166,704
2025-07-18 2025-07-16 0.650 179,533 +25,000 0.01% 116,696
2025-06-23 2025-06-19 0.670 154,533 -3,000 0.01% 103,537
2024-12-03 2024-11-29 0.830 157,533 +10,000 0.02% 130,752
2024-11-12 2024-11-08 0.893 147,533 -23,161 0.02% 131,769
2024-11-08 2024-11-06 0.883 170,694 +20,377 0.02% 150,780
2024-07-24 2024-07-22 1.158 150,317 -10,189 0.02% 174,089
2024-05-24 2024-05-22 1.541 160,506 +10,189 0.02% 247,328
2024-04-19 2024-04-17 1.246 150,317 -10,189 0.02% 187,367
2024-03-25 2024-03-21 1.286 160,506 -5,094 0.02% 206,369
2024-01-15 2024-01-11 1.109 165,600 -11,411 0.02% 183,663
2024-01-05 2024-01-03 1.060 177,011 -10,189 0.02% 187,632
2023-11-28 2023-11-24 0.962 187,200 -5,094 0.02% 180,059
2023-10-09 2023-10-05 0.874 192,294 -5,095 0.02% 167,972
2023-09-15 2023-09-13 0.893 197,389 -132,452 0.02% 176,298
2023-08-23 2023-08-21 0.903 329,841 -10,189 0.04% 297,834
2023-08-18 2023-08-16 0.923 340,030 -10,189 0.04% 313,709
2023-08-08 2023-08-04 0.893 350,219 -10,189 0.04% 312,797
2023-07-21 2023-07-19 0.903 360,408 -176 0.04% 325,435
2023-05-10 2023-05-08 0.834 360,584 -20,377 0.04% 300,821
2023-05-02 2023-04-27 0.883 380,961 -24,453 0.04% 336,516
2023-04-28 2023-04-26 0.805 405,414 +14,264 0.05% 326,283
2023-04-26 2023-04-24 0.932 391,150 +10,189 0.05% 364,711
2023-04-19 2023-04-17 1.129 380,961 -9,782 0.04% 429,992
2023-04-14 2023-04-12 0.942 390,743 -20,377 0.05% 368,167
2023-04-11 2023-04-04 0.981 411,120 +10,189 0.05% 403,507
2023-03-30 2023-03-28 0.981 400,931 -20,378 0.05% 393,506
2023-03-28 2023-03-24 1.021 421,309 +10,189 0.05% 430,047
2023-03-14 2023-03-10 1.099 411,120 -407 0.05% 451,927
2023-03-06 2023-03-02 1.148 411,527 +10,188 0.05% 472,570
2023-03-01 2023-02-27 1.168 401,339 -101,887 0.05% 468,749
2023-02-27 2023-02-23 1.217 503,226 -10,188 0.06% 612,445
2023-02-24 2023-02-22 1.256 513,414 +101,887 0.06% 645,000
2023-02-20 2023-02-16 1.168 411,527 +10,188 0.05% 480,648
2023-02-17 2023-02-15 1.158 401,339 +8,151 0.05% 464,810
2023-02-06 2023-02-02 1.345 393,188 -8,151 0.05% 528,692
2023-02-03 2023-02-01 1.256 401,339 -5,094 0.05% 504,201
2023-02-02 2023-01-31 1.276 406,433 +20,377 0.05% 518,578
2023-01-31 2023-01-27 1.335 386,056 +160,981 0.04% 515,313
2023-01-05 2023-01-03 1.453 225,075 -20,377 0.03% 326,942
2023-01-04 2022-12-30 1.305 245,452 -10,189 0.03% 320,406
2023-01-03 2022-12-29 1.188 255,641 -10,188 0.03% 303,597
2022-11-16 2022-11-14 1.158 265,829 +10,188 0.03% 307,869
2022-11-10 2022-11-08 1.168 255,641 +30,566 0.03% 298,579
2022-09-26 2022-09-22 1.139 225,075 -6,113 0.03% 256,252
2022-08-16 2022-08-12 1.600 231,188 +3,261 0.03% 369,858
2022-07-04 2022-06-29 1.963 227,927 -10,189 0.03% 447,412
2022-06-15 2022-06-13 2.051 238,116 -4,076 0.03% 488,446
2022-05-13 2022-05-11 2.071 242,192 -20,377 0.03% 501,562
2022-05-06 2022-05-04 2.071 262,569 +10,189 0.04% 543,761
2022-04-26 2022-04-22 2.041 252,380 -152,830 0.03% 515,229
2022-04-21 2022-04-19 2.081 405,210 +10,188 0.06% 843,137
2022-04-01 2022-03-30 2.100 395,022 -10,188 0.05% 829,693
2022-03-30 2022-03-28 1.875 405,210 +5,094 0.06% 759,619
2022-03-28 2022-03-24 2.120 400,116 +159,962 0.06% 848,246
2022-03-24 2022-03-22 1.875 240,154 +8,151 0.03% 450,200
2022-03-15 2022-03-11 1.865 232,003 +1,426 0.03% 432,643
2022-03-14 2022-03-10 1.904 230,577 -108,000 0.03% 439,036
2022-03-10 2022-03-08 1.904 338,577 -5,298 0.05% 644,676
2022-03-09 2022-03-07 2.032 343,875 -26,286 0.05% 698,639
2022-03-08 2022-03-04 1.983 370,161 -6,114 0.05% 733,878
2022-03-07 2022-03-03 2.100 376,275 +128,378 0.05% 790,317
2022-02-24 2022-02-22 2.277 247,897 -4,076 0.03% 564,471
2022-02-11 2022-02-09 2.552 251,973 -1,222 0.03% 642,998
2022-01-20 2022-01-18 2.552 253,195 -2,446 0.04% 646,116
2021-12-17 2021-12-15 2.208 255,641 -203,773 0.04% 564,541
2021-12-08 2021-12-06 2.257 459,414 -6,113 0.06% 1,037,085
2021-12-06 2021-12-02 2.228 465,527 +6,113 0.06% 1,037,177
2021-11-19 2021-11-17 2.277 459,414 -42,793 0.06% 1,046,103
2021-11-15 2021-11-11 2.356 502,207 -116,151 0.07% 1,182,976
2021-11-08 2021-11-04 2.267 618,358 -7,132 0.09% 1,401,955
2021-11-04 2021-11-02 2.238 625,490 -110,037 0.09% 1,399,708
2021-10-19 2021-10-15 2.601 735,527 -30,567 0.10% 1,913,051
2021-10-08 2021-10-06 2.552 766,094 -30,566 0.11% 1,954,958
2021-10-07 2021-10-05 2.552 796,660 -67,245 0.11% 2,032,958
2021-10-04 2021-09-29 2.385 863,905 +6,113 0.12% 2,060,413
2021-09-30 2021-09-28 2.503 857,792 -30,566 0.12% 2,146,863
2021-09-27 2021-09-23 2.601 888,358 -10,188 0.12% 2,310,553
2021-09-23 2021-09-20 2.434 898,546 +10,188 0.12% 2,187,128
2021-09-21 2021-09-17 2.650 888,358 +22,008 0.12% 2,354,149
2021-09-17 2021-09-15 3.190 866,350 -3,057 0.12% 2,763,496
2021-09-15 2021-09-13 3.435 869,407 -8,151 0.12% 2,986,574
2021-09-14 2021-09-10 3.239 877,558 -20,377 0.12% 2,842,313
2021-09-13 2021-09-09 3.043 897,935 -30,566 0.12% 2,732,050
2021-09-09 2021-09-07 3.239 928,501 -611 0.13% 3,007,312
2021-09-03 2021-09-01 2.797 929,112 +5,094 0.13% 2,598,933
2021-09-02 2021-08-31 2.895 924,018 -71,321 0.13% 2,675,374
2021-08-31 2021-08-27 2.601 995,339 +71,321 0.14% 2,588,803
2021-08-30 2021-08-26 2.503 924,018 -6,113 0.13% 2,312,612
2021-08-27 2021-08-25 2.405 930,131 +6,113 0.13% 2,236,621
2021-08-26 2021-08-24 2.454 924,018 -37,698 0.13% 2,267,266
2021-08-23 2021-08-19 2.238 961,716 -2,038 0.13% 2,152,107
2021-08-20 2021-08-18 2.316 963,754 +6,113 0.13% 2,232,340
2021-08-17 2021-08-13 2.395 957,641 +6,114 0.13% 2,293,373
2021-08-13 2021-08-11 2.503 951,527 -6,114 0.13% 2,381,461
2021-08-09 2021-08-05 2.454 957,641 +6,114 0.13% 2,349,767
2021-08-06 2021-08-04 2.552 951,527 -10,189 0.13% 2,428,156
2021-08-05 2021-08-03 2.385 961,716 +10,189 0.13% 2,293,693
2021-08-04 2021-08-02 2.552 951,527 -1,019 0.13% 2,428,156
2021-08-02 2021-07-29 2.846 952,546 +611 0.13% 2,711,228
2021-07-30 2021-07-28 2.944 951,935 -25,472 0.13% 2,802,920
2021-07-29 2021-07-27 2.699 977,407 +5,095 0.14% 2,638,094
2021-07-27 2021-07-23 2.994 972,312 +40,754 0.13% 2,910,634
2021-07-26 2021-07-22 2.944 931,558 -20,377 0.13% 2,742,921
2021-07-19 2021-07-15 3.386 951,935 -13,245 0.13% 3,223,358
2021-07-16 2021-07-14 2.895 965,180 -10,189 0.13% 2,794,554
2021-07-15 2021-07-13 2.748 975,369 +10,189 0.13% 2,680,459
2021-07-14 2021-07-12 2.454 965,180 -5,095 0.13% 2,368,266
2021-07-09 2021-07-07 2.454 970,275 +6,114 0.13% 2,380,767
2021-07-08 2021-07-06 2.552 964,161 +6,113 0.13% 2,460,396
2021-07-07 2021-07-05 2.699 958,048 +15,283 0.13% 2,585,843
2021-07-05 2021-06-30 2.650 942,765 +4,075 0.13% 2,498,327
2021-06-29 2021-06-25 2.650 938,690 +8,151 0.13% 2,487,529
2021-06-24 2021-06-22 2.601 930,539 +6,113 0.13% 2,420,263
2021-06-23 2021-06-21 2.748 924,426 -20,377 0.13% 2,540,460
2021-06-22 2021-06-18 2.797 944,803 +24,453 0.13% 2,642,824
2021-06-21 2021-06-17 2.846 920,350 -5,094 0.13% 2,619,589
2021-06-17 2021-06-15 2.797 925,444 +26,490 0.13% 2,588,673
2021-06-16 2021-06-11 2.994 898,954 -2,038 0.12% 2,691,035
2021-06-15 2021-06-10 2.748 900,992 +15,283 0.12% 2,476,059
2021-06-11 2021-06-09 2.434 885,709 -19,358 0.12% 2,155,881
2021-06-10 2021-06-08 2.051 905,067 -14,876 0.13% 1,856,561
2021-06-09 2021-06-07 1.992 919,943 +6,114 0.13% 1,832,901
2021-06-08 2021-06-04 2.306 913,829 +30,566 0.13% 2,107,730
2021-06-07 2021-06-03 3.043 883,263 +147,736 0.12% 2,687,409
2021-06-04 2021-06-02 3.288 735,527 +56,037 0.10% 2,418,386
2021-06-03 2021-06-01 3.730 679,490 -611 0.09% 2,534,246
2021-06-02 2021-05-31 3.582 680,101 +20,377 0.09% 2,436,399
2021-05-26 2021-05-24 3.239 659,724 +20,378 0.09% 2,136,773
2021-05-25 2021-05-21 3.681 639,346 +5,094 0.09% 2,353,148
2021-05-21 2021-05-18 3.975 634,252 -8,762 0.09% 2,521,152
2021-05-20 2021-05-17 3.779 643,014 +212,536 0.09% 2,429,759
2021-05-18 2021-05-14 3.631 430,478 +3,056 0.06% 1,563,273
2021-05-17 2021-05-13 3.681 427,422 -85,788 0.06% 1,573,150
2021-05-14 2021-05-12 4.417 513,210 +4,075 0.07% 2,266,678
2021-05-13 2021-05-11 4.613 509,135 +31,585 0.07% 2,348,621
2021-05-12 2021-05-10 4.564 477,550 -3,191,502 0.07% 2,179,485
2021-05-11 2021-05-07 3.337 3,669,052 +1,348,370 0.51% 12,243,762
2021-05-10 2021-05-06 3.239 2,320,682 +1,399,313 0.32% 7,516,431
2021-05-07 2021-05-05 2.846 921,369 +429,555 0.13% 2,622,489
2021-05-04 2021-04-30 2.454 491,814 -1,019 0.07% 1,206,766
2021-04-29 2021-04-27 2.846 492,833 -20,377 0.07% 1,402,749
2021-04-26 2021-04-22 2.699 513,210 -32,604 0.07% 1,385,192
2021-04-23 2021-04-21 2.454 545,814 +40,754 0.08% 1,339,266
2021-04-22 2021-04-20 2.552 505,060 +15,283 0.07% 1,288,838
2021-04-21 2021-04-19 2.405 489,777 -10,188 0.07% 1,177,732
2021-04-09 2021-04-07 2.081 499,965 +5,094 0.07% 1,040,298
2021-03-31 2021-03-29 2.002 494,871 +28,257 0.07% 990,842
2021-03-29 2021-03-25 1.786 466,614 -5,095 0.06% 833,511
2021-03-26 2021-03-24 1.796 471,709 +95,774 0.07% 847,242
2021-03-25 2021-03-23 1.973 375,935 +40,755 0.05% 741,636
2021-03-18 2021-03-16 1.973 335,180 +2,037 0.05% 661,236
2021-03-15 2021-03-11 2.130 333,143 -81,509 0.05% 709,533
2021-03-11 2021-03-09 1.924 414,652 +81,509 0.06% 797,668
2021-03-08 2021-03-04 2.336 333,143 +3,057 0.05% 778,197
2021-03-05 2021-03-03 2.375 330,086 +7,743 0.05% 784,015
2021-03-04 2021-03-02 2.297 322,343 +3,057 0.04% 740,314
2021-03-03 2021-03-01 2.365 319,286 +57,057 0.04% 755,230
2021-03-02 2021-02-26 2.454 262,229 +8,151 0.04% 643,432
2021-02-26 2021-02-24 2.552 254,078 +20,377 0.04% 648,369
2021-02-24 2021-02-22 2.552 233,701 -13,245 0.03% 596,370
2021-02-23 2021-02-19 2.169 246,946 +3,056 0.03% 535,644
2021-02-22 2021-02-18 2.277 243,890 -30,566 0.03% 555,347
2021-02-19 2021-02-17 2.012 274,456 +10,189 0.04% 552,216
2021-02-18 2021-02-16 1.934 264,267 -20,377 0.04% 510,965
2021-02-08 2021-02-04 1.708 284,644 -25,472 0.04% 486,109
2021-01-26 2021-01-22 1.688 310,116 +5,094 0.04% 523,522
2021-01-25 2021-01-21 1.835 305,022 +4,076 0.04% 559,828
2021-01-21 2021-01-19 1.629 300,946 +6,520 0.04% 490,319
2021-01-19 2021-01-15 1.619 294,426 -5,094 0.04% 476,807
2021-01-14 2021-01-12 1.600 299,520 -10,596 0.04% 479,177
2021-01-12 2021-01-08 1.639 310,116 +10,188 0.04% 508,303
2021-01-07 2021-01-05 1.600 299,928 +10,189 0.04% 479,829
2020-12-29 2020-12-24 1.541 289,739 -2,038 0.04% 446,466
2020-12-28 2020-12-22 1.492 291,777 -32,603 0.04% 435,288
2020-12-23 2020-12-21 1.767 324,380 +128,377 0.04% 573,071
2020-12-22 2020-12-18 1.845 196,003 -16,302 0.03% 361,662
2020-12-18 2020-12-16 1.727 212,305 -30,566 0.03% 366,737
2020-12-17 2020-12-15 1.629 242,871 -5,094 0.03% 395,700
2020-12-16 2020-12-14 1.649 247,965 -92,717 0.03% 408,867
2020-12-15 2020-12-11 1.786 340,682 +117,170 0.05% 608,559
2020-12-14 2020-12-10 1.570 223,512 +10,188 0.03% 350,997
2020-12-11 2020-12-09 1.315 213,324 -30,566 0.03% 280,561
2020-12-10 2020-12-08 1.502 243,890 +50,944 0.03% 366,241
2020-12-09 2020-12-07 1.443 192,946 +10,188 0.03% 278,378
2020-12-08 2020-12-04 1.423 182,758 -10,188 0.03% 260,092
2020-12-07 2020-12-03 1.394 192,946 +6,113 0.03% 268,910
2020-12-04 2020-12-02 1.070 186,833 -22,415 0.03% 199,877
2020-11-30 2020-11-26 1.040 209,248 -203,774 0.03% 217,695
2020-11-27 2020-11-25 0.991 413,022 -282,226 0.06% 409,427
2020-11-26 2020-11-24 1.050 695,248 +447,283 0.10% 730,139
2020-11-25 2020-11-23 0.972 247,965 +50,943 0.03% 240,939
2020-10-12 2020-10-08 0.874 197,022 -25,472 0.03% 172,102
2020-09-29 2020-09-25 0.844 222,494 +12,227 0.03% 187,801
2020-09-18 2020-09-16 0.981 210,267 -20,377 0.03% 206,373
2020-09-04 2020-09-02 1.001 230,644 +10,188 0.03% 230,900
2020-09-03 2020-09-01 1.050 220,456 +10,189 0.03% 231,520
2020-07-29 2020-07-27 0.981 210,267 +1,019 0.03% 206,373
2020-07-28 2020-07-24 0.981 209,248 -20,378 0.03% 205,373
2020-07-20 2020-07-16 0.972 229,626 +20,378 0.03% 223,120
2020-07-15 2020-07-13 1.070 209,248 -6,113 0.03% 223,857
2020-07-10 2020-07-08 1.040 215,361 -20,378 0.03% 224,055
2020-07-06 2020-07-02 0.864 235,739 +10,189 0.03% 203,609
2020-06-11 2020-06-09 0.932 225,550 +6,113 0.03% 210,304
2020-06-10 2020-06-08 1.188 219,437 +20,377 0.03% 260,602
2020-06-03 2020-06-01 0.707 199,060 -10,188 0.03% 140,669
2020-05-27 2020-05-25 0.677 209,248 +10,188 0.03% 141,707
2020-05-25 2020-05-21 0.795 199,060 -15,283 0.03% 158,253
2020-05-14 2020-05-12 0.726 214,343 +5,706 0.03% 155,677
2020-05-12 2020-05-08 0.785 208,637 +6,521 0.03% 163,819
2020-05-05 2020-04-29 0.805 202,116 -7,132 0.03% 162,666
2020-04-27 2020-04-23 0.716 209,248 +10,188 0.03% 149,922
2020-02-25 2020-02-21 0.981 199,060 -4,075 0.03% 195,374
2020-02-13 2020-02-11 0.991 203,135 -9,170 0.03% 201,367
2020-02-07 2020-02-05 0.883 212,305 +5,094 0.03% 187,536
2020-01-06 2020-01-02 1.178 207,211 -2,037 0.03% 244,049
2020-01-03 2019-12-31 1.158 209,248 +10,188 0.03% 242,340
2020-01-02 2019-12-27 1.129 199,060 +5,095 0.03% 224,680
2019-10-17 2019-10-15 1.178 193,965 -2,038 0.03% 228,448
2019-10-02 2019-09-27 1.178 196,003 +5,094 0.03% 230,848
2019-09-24 2019-09-20 1.315 190,909 -6,113 0.03% 251,081
2019-08-29 2019-08-27 1.178 197,022 -13,245 0.03% 232,048
2019-08-13 2019-08-09 1.276 210,267 +6,113 0.03% 268,285
2019-08-12 2019-08-08 1.305 204,154 -12,226 0.03% 266,497
2019-08-09 2019-08-07 1.325 216,380 +12,226 0.03% 286,704
2019-08-07 2019-08-05 1.354 204,154 +5,094 0.03% 276,515
2019-07-31 2019-07-29 1.924 199,060 -11,615 0.03% 382,932
2019-07-23 2019-07-19 2.081 210,675 -20,377 0.03% 438,360
2019-07-19 2019-07-17 2.130 231,052 +20,377 0.03% 492,098
2019-06-24 2019-06-20 2.346 210,675 -101,886 0.03% 494,189
2019-06-21 2019-06-19 2.199 312,561 +101,886 0.04% 687,171
2019-06-20 2019-06-18 2.032 210,675 -203,773 0.03% 428,021
2019-06-19 2019-06-17 2.071 414,448 +203,773 0.06% 858,291
2019-05-30 2019-05-28 1.767 210,675 -40,754 0.03% 372,193
2019-05-29 2019-05-27 1.747 251,429 +40,754 0.03% 439,256
2019-05-08 2019-05-06 1.551 210,675 -112,075 0.03% 326,702
2019-05-06 2019-05-02 1.767 322,750 +112,075 0.04% 570,192
2019-04-11 2019-04-09 1.904 210,675 +5,298 0.03% 401,141
2019-04-08 2019-04-03 1.806 205,377 -35,864 0.03% 370,896
2019-04-04 2019-04-02 1.816 241,241 +40,755 0.03% 438,031
2019-03-19 2019-03-15 1.256 200,486 -305,660 0.03% 251,870
2019-03-12 2019-03-08 1.335 506,146 +295,471 0.07% 675,611
2019-03-07 2019-03-05 1.089 210,675 -30,566 0.03% 229,519
2019-03-05 2019-03-01 1.080 241,241 +10,189 0.03% 260,451
2019-02-27 2019-02-25 1.237 231,052 +10,189 0.03% 285,734
2019-02-20 2019-02-18 1.413 220,863 -101,887 0.03% 312,153
2019-02-18 2019-02-14 1.354 322,750 +101,887 0.04% 437,147
2019-02-13 2019-02-11 1.531 220,863 -5,095 0.03% 338,166
2019-02-12 2019-02-08 1.541 225,958 +13,246 0.03% 348,185
2019-02-11 2019-02-04 1.433 212,712 +18,747 0.03% 304,808
2019-02-08 2019-01-31 1.148 193,965 -10,189 0.03% 222,736
2019-01-30 2019-01-28 0.687 204,154 -254,717 0.03% 140,261
2019-01-28 2019-01-24 0.638 458,871 +50,943 0.06% 292,743
2019-01-25 2019-01-23 0.638 407,928 +101,887 0.06% 260,243
2019-01-22 2019-01-18 0.697 306,041 +101,887 0.04% 213,265
2019-01-21 2019-01-17 0.726 204,154 -101,887 0.03% 148,276
2019-01-17 2019-01-15 0.687 306,041 +101,887 0.04% 210,262
2019-01-10 2019-01-08 0.766 204,154 -40,755 0.03% 156,291
2019-01-08 2019-01-04 0.618 244,909 -38,717 0.03% 151,435
2019-01-03 2018-12-31 0.461 283,626 +20,378 0.04% 130,836
2018-12-27 2018-12-20 0.491 263,248 +8,151 0.04% 129,187
2018-12-21 2018-12-19 0.491 255,097 +30,566 0.04% 125,186
2018-11-09 2018-11-07 0.834 224,531 -10,189 0.03% 187,317
2018-10-12 2018-10-10 0.874 234,720 -30,566 0.03% 205,032
2018-10-09 2018-10-05 0.972 265,286 -11,819 0.04% 257,770
2018-10-03 2018-09-28 0.972 277,105 +10,189 0.04% 269,254
2018-09-24 2018-09-20 0.981 266,916 +10,188 0.04% 261,973
2018-09-17 2018-09-13 0.932 256,728 +20,378 0.04% 239,375
2018-09-11 2018-09-07 0.874 236,350 +20,377 0.03% 206,456
2018-09-07 2018-09-05 0.824 215,973 -49,313 0.03% 178,058
2018-09-06 2018-09-04 0.864 265,286 +81,509 0.04% 229,129
2018-08-24 2018-08-22 1.178 183,777 -20,377 0.03% 216,448
2018-08-16 2018-08-14 1.335 204,154 -10,189 0.03% 272,508
2018-08-15 2018-08-13 1.354 214,343 +20,378 0.03% 290,316
2018-08-03 2018-08-01 1.315 193,965 -60,113 0.03% 255,100
2018-06-25 2018-06-21 1.345 254,078 -25,676 0.04% 341,641
2018-06-21 2018-06-19 1.394 279,754 +15,487 0.04% 389,894
2018-06-20 2018-06-15 1.482 264,267 +10,189 0.04% 391,653
2018-06-07 2018-06-05 1.492 254,078 -6,114 0.04% 379,047
2018-06-06 2018-06-04 1.502 260,192 -10,188 0.04% 390,722
2018-05-30 2018-05-28 1.482 270,380 -1,223 0.04% 400,713
2018-05-24 2018-05-21 1.482 271,603 +5,094 0.04% 402,526
2018-05-23 2018-05-18 1.423 266,509 -9,169 0.04% 379,282
2018-05-21 2018-05-17 1.394 275,678 -20,378 0.04% 384,213
2018-05-17 2018-05-15 1.364 296,056 +3,057 0.04% 403,897
2018-05-16 2018-05-14 1.286 292,999 -5,095 0.04% 376,721
2018-05-14 2018-05-10 1.423 298,094 +5,095 0.04% 424,232
2018-05-11 2018-05-09 1.433 292,999 +10,188 0.04% 419,857
2018-04-30 2018-04-26 1.688 282,811 -10,188 0.04% 477,427
2018-03-29 2018-03-27 1.757 292,999 +18,339 0.04% 514,756
2018-03-23 2018-03-21 2.061 274,660 +6,114 0.04% 566,105
2018-03-22 2018-03-20 2.228 268,546 +2,037 0.04% 598,311
2018-03-19 2018-03-15 1.786 266,509 -2,037 0.04% 476,064
2018-03-14 2018-03-12 1.757 268,546 +8,151 0.04% 471,796
2018-02-13 2018-02-09 1.835 260,395 -4,076 0.04% 477,921
2018-02-06 2018-02-02 2.091 264,471 -10,189 0.04% 552,891
2018-01-31 2018-01-29 2.228 274,660 +10,189 0.04% 611,932
2018-01-30 2018-01-26 2.238 264,471 +3,057 0.04% 591,827
2018-01-29 2018-01-25 2.287 261,414 +10,188 0.04% 597,815
2018-01-08 2018-01-04 2.385 251,226 +5,095 0.03% 599,174
2017-12-21 2017-12-19 2.503 246,131 -3,057 0.03% 616,011
2017-12-20 2017-12-18 2.601 249,188 -3,056 0.03% 648,120
2017-11-20 2017-11-16 2.503 252,244 +3,056 0.03% 631,311
2017-11-03 2017-11-01 2.454 249,188 +3,057 0.03% 611,434
2017-10-19 2017-10-17 2.748 246,131 +6,113 0.03% 676,404
2017-09-06 2017-09-04 2.846 240,018 -60,113 0.03% 683,162
2017-08-14 2017-08-10 3.533 300,131 +4,075 0.04% 1,060,463
2017-08-10 2017-08-08 3.533 296,056 -406,324 0.04% 1,046,065
2017-08-09 2017-08-07 3.631 702,380 +504,339 0.10% 2,550,680
2017-08-08 2017-08-04 3.239 198,041 +5,095 0.03% 641,433
2017-08-02 2017-07-31 3.533 192,946 +18,339 0.03% 681,743
2017-08-01 2017-07-28 3.337 174,607 -3,056 0.02% 582,670
2017-07-31 2017-07-27 3.386 177,663 -5,298 0.02% 601,587
2017-07-28 2017-07-26 3.435 182,961 -10,189 0.03% 628,505
2017-07-24 2017-07-20 3.337 193,150 -101,887 0.03% 644,549
2017-07-21 2017-07-19 3.288 295,037 +110,242 0.04% 970,071
2017-07-20 2017-07-18 3.043 184,795 -6,114 0.03% 562,256
2017-07-19 2017-07-17 3.043 190,909 +16,302 0.03% 580,858
2017-07-11 2017-07-07 2.650 174,607 -5,094 0.02% 462,709
2017-07-07 2017-07-05 2.650 179,701 +5,094 0.02% 476,208
2017-06-30 2017-06-28 2.414 174,607 -5,094 0.02% 421,579
2017-06-08 2017-06-06 2.346 179,701 -10,189 0.02% 421,532
2017-06-06 2017-06-02 2.503 189,890 +10,189 0.03% 475,252
2017-05-09 2017-05-05 2.748 179,701 -2,038 0.02% 493,845
2017-04-24 2017-04-20 3.141 181,739 -2,038 0.03% 570,795
2017-04-21 2017-04-19 3.141 183,777 -150,792 0.03% 577,196
2017-04-20 2017-04-18 3.239 334,569 +5,094 0.05% 1,083,632
2017-04-11 2017-04-07 3.730 329,475 +152,831 0.05% 1,228,820
2017-04-10 2017-04-06 3.681 176,644 +16,301 0.02% 650,148
2017-04-06 2017-04-03 3.631 160,343 +40,755 0.02% 582,283
2017-04-05 2017-03-31 3.533 119,588 -2,038 0.02% 422,544
2017-04-03 2017-03-30 3.386 121,626 +2,038 0.02% 411,839
2017-03-23 2017-03-21 3.681 119,588 -2,038 0.02% 440,150
2017-03-21 2017-03-17 3.828 121,626 +4,076 0.02% 465,557
2017-02-28 2017-02-24 4.122 117,550 -101,887 0.02% 484,567
2017-02-27 2017-02-23 4.368 219,437 +106,981 0.03% 958,411
2017-02-17 2017-02-15 4.122 112,456 -22,007 0.02% 463,569
2017-02-15 2017-02-13 4.368 134,463 -5,095 0.02% 587,280
2017-02-14 2017-02-10 4.073 139,558 +5,095 0.02% 568,440
2017-02-10 2017-02-08 4.171 134,463 -3,872 0.02% 560,885
2017-02-08 2017-02-06 4.368 138,335 -140,604 0.02% 604,191
2017-02-07 2017-02-03 4.613 278,939 +10,189 0.04% 1,286,735
2017-02-03 2017-02-01 4.368 268,750 +10,189 0.04% 1,173,791
2017-02-01 2017-01-25 3.975 258,561 -5,095 0.04% 1,027,780
2017-01-26 2017-01-24 3.877 263,656 +70,302 0.04% 1,022,155
2017-01-24 2017-01-20 3.926 193,354 -81,509 0.03% 759,093
2017-01-23 2017-01-19 4.024 274,863 -10,189 0.04% 1,106,069
2017-01-20 2017-01-18 3.877 285,052 +15,283 0.04% 1,105,104
2017-01-19 2017-01-17 3.779 269,769 -10,189 0.04% 1,019,377
2017-01-17 2017-01-13 3.877 279,958 +24,453 0.04% 1,085,356
2017-01-16 2017-01-12 3.877 255,505 +9,170 0.04% 990,555
2017-01-13 2017-01-11 3.926 246,335 -15,283 0.03% 967,093
2017-01-12 2017-01-10 3.975 261,618 +10,189 0.04% 1,039,932
2017-01-11 2017-01-09 4.073 251,429 +12,226 0.03% 1,024,108
2017-01-09 2017-01-05 3.779 239,203 -5,094 0.03% 903,877
2017-01-06 2017-01-04 3.828 244,297 +95,773 0.03% 935,115
2017-01-05 2017-01-03 3.435 148,524 +14,264 0.02% 510,207
2017-01-03 2016-12-29 3.190 134,260 -5,094 0.02% 428,265
2016-12-30 2016-12-28 3.141 139,354 +7,132 0.02% 437,675
2016-12-29 2016-12-23 3.141 132,222 -5,094 0.02% 415,275
2016-12-28 2016-12-22 3.190 137,316 -6,113 0.02% 438,013
2016-12-22 2016-12-20 2.944 143,429 +9,169 0.02% 422,319
2016-12-20 2016-12-16 3.386 134,260 -1,018 0.02% 454,619
2016-12-16 2016-12-14 2.748 135,278 +5,094 0.02% 371,764
2016-12-14 2016-12-12 3.337 130,184 -71,321 0.02% 434,429
2016-12-12 2016-12-08 3.288 201,505 -20,377 0.03% 662,541
2016-12-09 2016-12-07 3.435 221,882 +20,377 0.03% 762,206
2016-12-08 2016-12-06 3.288 201,505 -6,317 0.03% 662,541
2016-12-07 2016-12-05 3.435 207,822 +6,317 0.03% 713,907
2016-12-06 2016-12-02 3.288 201,505 -20,377 0.03% 662,541
2016-12-02 2016-11-30 3.730 221,882 +4,075 0.03% 827,538
2016-12-01 2016-11-29 4.122 217,807 -30,566 0.03% 897,849
2016-11-30 2016-11-28 3.730 248,373 +28,529 0.03% 926,339
2016-11-29 2016-11-25 3.484 219,844 -28,529 0.04% 765,993
2016-11-28 2016-11-24 3.337 248,373 +30,566 0.04% 828,830
2016-11-22 2016-11-18 2.552 217,807 -153,849 0.03% 555,811
2016-11-18 2016-11-16 2.748 371,656 +153,849 0.06% 1,021,366
2016-11-16 2016-11-14 2.503 217,807 +40,755 0.03% 545,123
2016-11-15 2016-11-11 1.835 177,052 +112,075 0.03% 324,956
2016-11-14 2016-11-10 1.806 64,977 +30,566 0.01% 117,344
2016-09-14 2016-09-12 1.688 34,411 -20,377 0.01% 58,091
2016-09-07 2016-09-05 1.884 54,788 +20,377 0.01% 103,245
2016-08-03 2016-07-29 1.629 34,411 -50,943 0.01% 56,064
2016-07-29 2016-07-27 1.669 85,354 +50,943 0.01% 142,415
2016-07-08 2016-07-06 1.433 34,411 -10,188 0.01% 49,310
2016-05-13 2016-05-11 1.178 44,599 -30,566 0.01% 52,528
2016-05-09 2016-05-05 1.276 75,165 -10,189 0.01% 95,905
2016-04-29 2016-04-27 1.305 85,354 -10,189 0.01% 111,419
2016-04-27 2016-04-25 1.413 95,543 -5,094 0.02% 135,034
2016-04-26 2016-04-22 1.443 100,637 +56,038 0.02% 145,197
2016-03-30 2016-03-24 1.227 44,599 +10,188 0.01% 54,716
2016-03-01 2016-02-26 1.325 34,411 -5,094 0.01% 45,595
2015-08-25 2015-08-21 3.239 39,505 -91,698 0.01% 127,952
2015-08-11 2015-08-07 3.435 131,203 +61,132 0.02% 450,707
2015-08-10 2015-08-06 3.337 70,071 +30,566 0.01% 233,830
2015-08-07 2015-08-05 3.092 39,505 +380 0.01% 122,136
2015-07-16 2015-07-14 3.681 39,125 -203 0.01% 144,002
2015-07-10 2015-07-08 2.754 39,328 -619 0.01% 108,306
2015-07-07 2015-07-03 3.672 39,947 +207 0.01% 146,681
2015-07-02 2015-06-29 4.010 39,740 -1,035 0.01% 159,361
2015-06-12 2015-06-10 5.121 40,775 -10,348 0.01% 208,822
2015-06-09 2015-06-05 5.121 51,123 +10,348 0.01% 261,818
2015-06-04 2015-06-02 4.590 40,775 -5,174 0.01% 187,152
2015-06-02 2015-05-29 4.590 45,949 -1,035 0.01% 210,900
2015-05-21 2015-05-19 5.121 46,984 -10,349 0.01% 240,620
2015-05-19 2015-05-15 4.831 57,333 +10,349 0.01% 277,001
2015-04-30 2015-04-28 4.928 46,984 -621 0.01% 231,540
2015-04-16 2015-04-14 4.300 47,605 +621 0.01% 204,701
2015-01-12 2015-01-08 5.025 46,984 +5,175 0.01% 236,080
2014-11-05 2014-11-03 5.798 41,809 +5,174 0.01% 242,397
2014-10-27 2014-10-23 5.798 36,635 +1,035 0.01% 212,400
2014-10-24 2014-10-22 5.894 35,600 +25,872 0.01% 209,839
2014-09-05 2014-09-03 6.281 9,728 -5,174 0.00% 61,100
2014-09-01 2014-08-28 6.184 14,902 +6,209 0.00% 92,158
2014-07-30 2014-07-28 6.764 8,693 -10,349 0.00% 58,800
2014-07-29 2014-07-25 6.861 19,042 +10,349 0.00% 130,640
2014-02-18 2014-02-14 7.440 8,693 -8,279 0.00% 64,680
2014-02-14 2014-02-12 7.440 16,972 +5,174 0.00% 126,279
2014-02-13 2014-02-11 7.634 11,798 -10,349 0.00% 90,062
2014-02-11 2014-02-07 7.730 22,147 +18,628 0.00% 171,203
2014-02-10 2014-02-06 7.827 3,519 -8,279 0.00% 27,543
2014-02-07 2014-02-05 7.827 11,798 +8,279 0.00% 92,342
2013-11-21 2013-11-19 7.730 3,519 -6,209 0.00% 27,203
2013-11-18 2013-11-14 7.634 9,728 +6,209 0.00% 74,260
2013-11-11 2013-11-07 7.827 3,519 -5,174 0.00% 27,543
2013-11-04 2013-10-31 8.117 8,693 +5,174 0.00% 70,560
2013-10-24 2013-10-22 8.986 3,519 -5,174 0.00% 31,623
2013-10-11 2013-10-09 9.180 8,693 -5,174 0.00% 79,799
2013-10-08 2013-10-04 8.986 13,867 +2,069 0.00% 124,616
2013-10-02 2013-09-27 9.180 11,798 +3,105 0.00% 108,303
2013-09-13 2013-09-11 9.470 8,693 +5,174 0.00% 82,319
2013-06-24 2013-06-20 8.407 3,519 -3,104 0.00% 29,583
2013-06-21 2013-06-19 8.600 6,623 +3,104 0.00% 56,958
2013-05-13 2013-05-09 9.856 3,519 -3,104 0.00% 34,684
2013-05-10 2013-05-08 9.953 6,623 +3,104 0.00% 65,917
2013-02-21 2013-02-19 11.402 3,519 -51,744 0.00% 40,124
2013-02-20 2013-02-18 11.885 55,263 +51,744 0.02% 656,820
2013-02-19 2013-02-15 11.209 3,519 -2,069 0.00% 39,444
2013-02-15 2013-02-08 10.919 5,588 +2,069 0.00% 61,016
2013-01-23 2013-01-21 12.175 3,519 -43,258 0.00% 42,845
2013-01-22 2013-01-18 11.885 46,777 +43,258 0.01% 555,961
2013-01-04 2013-01-02 11.692 3,519 -4,139 0.00% 41,144
2013-01-03 2012-12-31 11.306 7,658 -4,140 0.00% 86,578
2013-01-02 2012-12-27 11.499 11,798 +6,210 0.00% 135,663
2012-12-28 2012-12-24 11.306 5,588 -8,279 0.00% 63,176
2012-12-27 2012-12-20 10.726 13,867 +10,348 0.00% 148,735
2012-12-21 2012-12-19 11.016 3,519 -9,314 0.00% 38,764
2012-12-18 2012-12-14 8.890 12,833 +2,070 0.00% 114,083
2012-12-13 2012-12-11 9.083 10,763 -2,898 0.00% 97,762
2012-12-12 2012-12-10 9.373 13,661 +4,968 0.00% 128,045
2012-11-19 2012-11-15 8.890 8,693 +1,035 0.00% 77,279
2012-11-16 2012-11-14 8.986 7,658 +1,449 0.00% 68,818
2012-11-07 2012-11-05 9.760 6,209 +3,104 0.00% 60,597
2012-11-06 2012-11-02 9.566 3,105 -1,035 0.00% 29,703
2012-11-05 2012-11-01 9.663 4,140 +3,105 0.00% 40,004
2012-10-26 2012-10-24 10.049 1,035 -2,070 0.00% 10,401
2012-10-25 2012-10-22 9.373 3,105 +2,070 0.00% 29,103
2012-10-18 2012-10-16 7.054 1,035 -8,279 0.00% 7,301
2012-10-17 2012-10-15 5.798 9,314 -31,047 0.00% 54,000
2012-10-16 2012-10-12 5.798 40,361 +31,047 0.01% 234,002
2012-10-10 2012-10-08 5.508 9,314 +8,279 0.00% 51,300
2012-07-19 2012-07-17 6.474 1,035 -5,174 0.00% 6,701
2012-04-24 2012-04-20 11.016 6,209 +1,035 0.00% 68,396
2012-03-26 2012-03-22 11.209 5,174 +1,034 0.00% 57,995
2012-03-12 2012-03-08 11.885 4,140 -1,034 0.00% 49,205
2012-03-09 2012-03-07 11.402 5,174 +1,034 0.00% 58,995
2012-03-08 2012-03-06 11.692 4,140 -1,034 0.00% 48,405
2012-02-27 2012-02-23 13.045 5,174 -1,035 0.00% 67,494
2012-02-24 2012-02-22 14.011 6,209 -1,035 0.00% 86,995
2012-02-22 2012-02-20 14.977 7,244 -7,451 0.00% 108,497
2012-02-21 2012-02-17 14.591 14,695 +1,655 0.00% 214,414
2012-02-20 2012-02-16 14.398 13,040 +2,070 0.00% 187,746
2012-02-16 2012-02-14 13.625 10,970 +3,726 0.00% 149,463
2012-02-13 2012-02-09 13.431 7,244 -4,968 0.00% 97,297
2012-02-10 2012-02-08 13.142 12,212 +1,035 0.00% 160,484
2012-02-08 2012-02-06 11.982 11,177 -20,698 0.00% 133,923
2012-01-31 2012-01-27 11.306 31,875 +20,698 0.01% 360,365
2012-01-20 2012-01-18 11.112 11,177 +2,070 0.00% 124,202
2012-01-17 2012-01-13 11.402 9,107 +4,967 0.00% 103,840
2012-01-13 2012-01-11 11.499 4,140 +1,035 0.00% 47,605
2011-12-16 2011-12-14 11.112 3,105 +1,035 0.00% 34,504
2011-12-15 2011-12-13 11.016 2,070 +2,070 0.00% 22,802
2011-05-09 2011-05-05 23.384 0 -5,174
2011-05-06 2011-05-04 24.157 5,174 +5,174 0.00% 124,989
2010-11-04 2010-11-02 15.750 0 -20,698
2010-10-25 2010-10-21 15.944 20,698 0.01% 330,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top