History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 142,000 +0 0.01% 88,040
2025-10-13 2025-10-09 0.650 142,000 +0 0.01% 92,300
2025-10-10 2025-10-08 0.660 142,000 +0 0.01% 93,720
2025-10-09 2025-10-06 0.720 142,000 -32,000 0.01% 102,240
2025-10-03 2025-09-30 0.620 174,000 +32,000 0.01% 107,880
2025-09-16 2025-09-12 0.680 142,000 +32,000 0.01% 96,560
2025-09-15 2025-09-11 0.640 110,000 +8,000 0.01% 70,400
2025-08-20 2025-08-18 0.750 102,000 +40,000 0.01% 76,500
2025-08-04 2025-07-31 0.760 62,000 -30,000 0.00% 47,120
2025-07-04 2025-07-02 0.640 92,000 +30,000 0.01% 58,880
2024-11-29 2024-11-27 0.840 62,000 +20,000 0.01% 52,080
2024-11-12 2024-11-08 0.893 42,000 -792 0.00% 37,512
2024-10-09 2024-10-07 1.325 42,792 -30,566 0.00% 56,699
2024-10-04 2024-10-02 1.246 73,358 +30,566 0.01% 91,439
2023-02-13 2023-02-09 1.276 42,792 +10,188 0.00% 54,599
2022-07-19 2022-07-15 1.669 32,604 +10,189 0.00% 54,400
2022-06-28 2022-06-24 1.914 22,415 +10,189 0.00% 42,900
2022-06-13 2022-06-09 2.140 12,226 +10,188 0.00% 26,159
2022-06-08 2022-06-06 2.257 2,038 -10,188 0.00% 4,601
2022-05-31 2022-05-27 2.120 12,226 +10,188 0.00% 25,919
2022-05-25 2022-05-23 2.375 2,038 -20,377 0.00% 4,841
2022-04-19 2022-04-13 2.257 22,415 -10,189 0.00% 50,600
2022-04-01 2022-03-30 2.100 32,604 -5,094 0.00% 68,480
2022-03-28 2022-03-24 2.120 37,698 -20,377 0.01% 79,920
2022-03-16 2022-03-14 1.688 58,075 +20,377 0.01% 98,039
2022-03-07 2022-03-03 2.100 37,698 -10,189 0.01% 79,180
2022-03-04 2022-03-02 1.855 47,887 +10,189 0.01% 88,830
2022-02-28 2022-02-24 2.159 37,698 +20,377 0.01% 81,400
2022-02-25 2022-02-23 2.297 17,321 +10,189 0.00% 39,781
2021-12-10 2021-12-08 2.395 7,132 -10,189 0.00% 17,080
2021-12-06 2021-12-02 2.228 17,321 +10,189 0.00% 38,591
2021-11-15 2021-11-11 2.356 7,132 -20,377 0.00% 16,800
2021-11-04 2021-11-02 2.238 27,509 +20,377 0.00% 61,559
2021-10-07 2021-10-05 2.552 7,132 -20,377 0.00% 18,200
2021-10-06 2021-10-04 2.385 27,509 +20,377 0.00% 65,609
2021-10-05 2021-09-30 2.444 7,132 -30,566 0.00% 17,430
2021-10-04 2021-09-29 2.385 37,698 +10,189 0.01% 89,910
2021-09-30 2021-09-28 2.503 27,509 +20,377 0.00% 68,849
2021-09-24 2021-09-21 2.503 7,132 -427,925 0.00% 17,850
2021-09-23 2021-09-20 2.434 435,057 -305,660 0.06% 1,058,961
2021-09-10 2021-09-08 3.141 740,717 +101,887 0.10% 2,326,400
2021-09-02 2021-08-31 2.895 638,830 -20,378 0.09% 1,849,649
2021-08-04 2021-08-02 2.552 659,208 +20,378 0.09% 1,682,201
2021-08-03 2021-07-30 2.748 638,830 +203,773 0.09% 1,755,599
2021-07-21 2021-07-19 3.190 435,057 -101,886 0.06% 1,387,751
2021-07-16 2021-07-14 2.895 536,943 -10,189 0.07% 1,554,649
2021-07-15 2021-07-13 2.748 547,132 -20,377 0.08% 1,503,600
2021-07-12 2021-07-08 2.346 567,509 +10,188 0.08% 1,331,229
2021-07-09 2021-07-07 2.454 557,321 -295,471 0.08% 1,367,501
2021-07-02 2021-06-29 2.601 852,792 +10,188 0.12% 2,218,049
2021-06-22 2021-06-18 2.797 842,604 +101,887 0.12% 2,356,951
2021-06-21 2021-06-17 2.846 740,717 +173,208 0.10% 2,108,300
2021-06-18 2021-06-16 2.601 567,509 +254,717 0.08% 1,476,049
2021-06-16 2021-06-11 2.994 312,792 +101,886 0.04% 936,349
2021-06-15 2021-06-10 2.748 210,906 +203,774 0.03% 579,601
2021-06-03 2021-06-01 3.730 7,132 -10,189 0.00% 26,600
2021-06-02 2021-05-31 3.582 17,321 -5,094 0.00% 62,051
2021-05-27 2021-05-25 3.337 22,415 +5,094 0.00% 74,800
2021-05-24 2021-05-20 3.631 17,321 +10,189 0.00% 62,901
2021-05-17 2021-05-13 3.681 7,132 +5,094 0.00% 26,250
2021-05-12 2021-05-10 4.564 2,038 -10,188 0.00% 9,301
2021-04-22 2021-04-20 2.552 12,226 -10,189 0.00% 31,199
2021-04-09 2021-04-07 2.081 22,415 -20,377 0.00% 46,640
2021-03-31 2021-03-29 2.002 42,792 -20,378 0.01% 85,679
2021-03-26 2021-03-24 1.796 63,170 +40,755 0.01% 113,460
2021-03-24 2021-03-22 2.012 22,415 +10,189 0.00% 45,100
2021-03-15 2021-03-11 2.130 12,226 -26,899 0.00% 26,039
2021-03-11 2021-03-09 1.924 39,125 +26,899 0.01% 75,265
2021-03-02 2021-02-26 2.454 12,226 -5,095 0.00% 29,999
2021-03-01 2021-02-25 2.699 17,321 +5,095 0.00% 46,751
2020-07-10 2020-07-08 1.040 12,226 -13,246 0.00% 12,720
2019-11-25 2019-11-21 1.129 25,472 -12,226 0.00% 28,750
2019-09-16 2019-09-12 1.433 37,698 -10,189 0.01% 54,020
2019-07-09 2019-07-05 1.973 47,887 +15,283 0.01% 94,470
2019-07-03 2019-06-28 2.140 32,604 +10,189 0.00% 69,760
2019-07-02 2019-06-27 2.218 22,415 -14,264 0.00% 49,720
2019-06-27 2019-06-25 2.041 36,679 +4,075 0.01% 74,879
2019-06-26 2019-06-24 2.189 32,604 +10,189 0.00% 71,360
2019-06-24 2019-06-20 2.346 22,415 +10,189 0.00% 52,580
2019-06-21 2019-06-19 2.199 12,226 -10,189 0.00% 26,879
2019-06-19 2019-06-17 2.071 22,415 -20,377 0.00% 46,420
2019-06-18 2019-06-14 1.953 42,792 +8,150 0.01% 83,579
2019-06-14 2019-06-12 1.816 34,642 -10,188 0.00% 62,901
2019-05-31 2019-05-29 1.718 44,830 +10,188 0.01% 77,000
2019-05-30 2019-05-28 1.767 34,642 -10,188 0.00% 61,201
2019-04-11 2019-04-09 1.904 44,830 +10,188 0.01% 85,360
2019-04-10 2019-04-08 2.022 34,642 +2,038 0.00% 70,041
2019-04-09 2019-04-04 1.786 32,604 +10,189 0.00% 58,240
2019-04-03 2019-04-01 1.443 22,415 -10,189 0.00% 32,340
2019-04-02 2019-03-29 1.335 32,604 +10,189 0.00% 43,520
2019-03-22 2019-03-20 1.276 22,415 +10,189 0.00% 28,600
2019-03-20 2019-03-18 1.335 12,226 -10,189 0.00% 16,319
2019-03-18 2019-03-14 1.256 22,415 +10,189 0.00% 28,160
2019-03-12 2019-03-08 1.335 12,226 -10,189 0.00% 16,319
2019-03-08 2019-03-06 1.178 22,415 -30,566 0.00% 26,400
2019-03-07 2019-03-05 1.089 52,981 +30,566 0.01% 57,720
2019-02-27 2019-02-25 1.237 22,415 +10,189 0.00% 27,720
2019-02-20 2019-02-18 1.413 12,226 -10,189 0.00% 17,279
2019-02-18 2019-02-14 1.354 22,415 +10,189 0.00% 30,360
2019-02-15 2019-02-13 1.345 12,226 -10,189 0.00% 16,439
2019-02-14 2019-02-12 1.296 22,415 +10,189 0.00% 29,040
2019-02-12 2019-02-08 1.541 12,226 -14,265 0.00% 18,839
2018-08-06 2018-08-02 1.296 26,491 -30,566 0.00% 34,321
2018-06-26 2018-06-22 1.364 57,057 -26,083 0.01% 77,841
2018-05-30 2018-05-28 1.482 83,140 +14,265 0.01% 123,217
2018-05-18 2018-05-16 1.364 68,875 -10,189 0.01% 93,963
2018-05-17 2018-05-15 1.364 79,064 -10,189 0.01% 107,864
2018-05-15 2018-05-11 1.315 89,253 +20,378 0.01% 117,384
2018-05-09 2018-05-07 1.600 68,875 +20,377 0.01% 110,187
2018-04-03 2018-03-28 1.669 48,498 +14,264 0.01% 80,920
2018-03-23 2018-03-21 2.061 34,234 +4,076 0.00% 70,560
2018-03-22 2018-03-20 2.228 30,158 +5,094 0.00% 67,191
2018-02-21 2018-02-15 1.826 25,064 +3,056 0.00% 45,756
2018-02-08 2018-02-06 1.924 22,008 +9,782 0.00% 42,337
2018-01-15 2018-01-11 2.424 12,226 +10,188 0.00% 29,639
2017-12-20 2017-12-18 2.601 2,038 -6,113 0.00% 5,301
2017-08-24 2017-08-21 3.239 8,151 -5,094 0.00% 26,400
2017-08-15 2017-08-11 3.288 13,245 +11,207 0.00% 43,549
2017-08-09 2017-08-07 3.631 2,038 -10,188 0.00% 7,401
2017-08-04 2017-08-02 3.190 12,226 +10,188 0.00% 38,999
2017-08-02 2017-07-31 3.533 2,038 -10,188 0.00% 7,201
2017-07-31 2017-07-27 3.386 12,226 +10,188 0.00% 41,399
2017-07-28 2017-07-26 3.435 2,038 -9,985 0.00% 7,001
2017-07-25 2017-07-21 3.337 12,023 -203 0.00% 40,121
2017-07-24 2017-07-20 3.337 12,226 +10,188 0.00% 40,799
2017-07-21 2017-07-19 3.288 2,038 -21,396 0.00% 6,701
2017-07-18 2017-07-14 3.092 23,434 +10,189 0.00% 72,450
2017-06-29 2017-06-27 2.503 13,245 -10,189 0.00% 33,149
2017-06-28 2017-06-26 2.414 23,434 +10,189 0.00% 56,580
2017-04-11 2017-04-07 3.730 13,245 -5,095 0.00% 49,399
2017-04-10 2017-04-06 3.681 18,340 +10,189 0.00% 67,501
2017-04-07 2017-04-05 3.779 8,151 -6,113 0.00% 30,800
2017-04-05 2017-03-31 3.533 14,264 +6,113 0.00% 50,399
2017-03-21 2017-03-17 3.828 8,151 +6,113 0.00% 31,200
2016-11-24 2016-11-22 3.190 2,038 -20,377 0.00% 6,501
2016-11-22 2016-11-18 2.552 22,415 +10,189 0.00% 57,200
2016-11-17 2016-11-15 2.601 12,226 -20,378 0.00% 31,799
2016-11-16 2016-11-14 2.503 32,604 -20,377 0.01% 81,601
2016-10-27 2016-10-25 1.835 52,981 +10,189 0.01% 97,240
2016-09-29 2016-09-27 1.845 42,792 +10,188 0.01% 78,959
2016-09-23 2016-09-21 1.904 32,604 +10,189 0.01% 62,080
2016-09-22 2016-09-20 1.924 22,415 +10,189 0.00% 43,120
2016-09-07 2016-09-05 1.884 12,226 +4,890 0.00% 23,039
2016-09-02 2016-08-31 1.757 7,336 -4,890 0.00% 12,888
2016-08-10 2016-08-08 1.610 12,226 +10,188 0.00% 19,679
2016-07-18 2016-07-14 1.600 2,038 -3,056 0.00% 3,260
2016-07-11 2016-07-07 1.541 5,094 -18,340 0.00% 7,849
2016-05-10 2016-05-06 1.227 23,434 +18,340 0.00% 28,750
2015-07-10 2015-07-08 2.754 5,094 -80 0.00% 14,028
2015-06-16 2015-06-12 5.798 5,174 -5,175 0.00% 29,997
2015-06-10 2015-06-08 5.701 10,349 -8,279 0.00% 59,001
2015-06-09 2015-06-05 5.121 18,628 +8,279 0.00% 95,400
2015-05-20 2015-05-18 4.928 10,349 +5,175 0.00% 51,001
2015-05-04 2015-04-29 5.121 5,174 -2,277 0.00% 26,498
2015-04-30 2015-04-28 4.928 7,451 +2,277 0.00% 36,719
2014-10-13 2014-10-09 5.991 5,174 +3,104 0.00% 30,997
2014-06-27 2014-06-25 6.667 2,070 -2,070 0.00% 13,801
2013-12-12 2013-12-10 7.730 4,140 -5,174 0.00% 32,003
2013-12-06 2013-12-04 7.924 9,314 -3,105 0.00% 73,800
2013-12-02 2013-11-28 7.827 12,419 +3,105 0.00% 97,203
2013-11-08 2013-11-06 7.924 9,314 -2,070 0.00% 73,800
2013-11-07 2013-11-05 7.924 11,384 +2,070 0.00% 90,202
2013-10-24 2013-10-22 8.986 9,314 -2,070 0.00% 83,700
2013-10-17 2013-10-15 8.986 11,384 -1,656 0.00% 102,302
2013-10-15 2013-10-10 8.986 13,040 +1,656 0.00% 117,184
2013-10-09 2013-10-07 8.793 11,384 -4,553 0.00% 100,102
2013-10-08 2013-10-04 8.986 15,937 +1,449 0.00% 143,218
2013-10-03 2013-09-30 8.793 14,488 -6,417 0.00% 127,396
2013-10-02 2013-09-27 9.180 20,905 +9,521 0.00% 191,902
2013-09-30 2013-09-26 8.697 11,384 -2,070 0.00% 99,002
2013-09-24 2013-09-19 8.986 13,454 -2,483 0.00% 120,904
2013-09-16 2013-09-12 9.180 15,937 +2,070 0.00% 146,297
2013-09-13 2013-09-11 9.470 13,867 +2,483 0.00% 131,315
2013-09-12 2013-09-10 8.986 11,384 +2,070 0.00% 102,302
2013-08-20 2013-08-16 7.634 9,314 -10,349 0.00% 71,100
2013-08-16 2013-08-13 7.924 19,663 +10,349 0.00% 155,801
2013-08-12 2013-08-08 7.344 9,314 -3,105 0.00% 68,400
2013-08-09 2013-08-07 7.440 12,419 +3,105 0.00% 92,403
2013-06-07 2013-06-05 8.793 9,314 -2,484 0.00% 81,900
2013-05-10 2013-05-08 9.953 11,798 -2,069 0.00% 117,423
2013-05-09 2013-05-07 10.146 13,867 +2,069 0.00% 140,695
2013-03-28 2013-03-26 8.793 11,798 -41,395 0.00% 103,742
2013-03-27 2013-03-25 8.793 53,193 -20,698 0.01% 467,738
2013-03-21 2013-03-19 8.793 73,891 -23,388 0.02% 649,740
2013-03-18 2013-03-14 9.470 97,279 -38,705 0.03% 921,196
2013-03-06 2013-03-04 9.856 135,984 -2,070 0.04% 1,340,277
2013-02-28 2013-02-26 10.339 138,054 -5,174 0.04% 1,427,380
2013-02-27 2013-02-25 10.726 143,228 -5,175 0.04% 1,536,235
2013-02-26 2013-02-22 10.629 148,403 +8,486 0.04% 1,577,401
2013-02-25 2013-02-21 11.016 139,917 +3,105 0.04% 1,541,282
2013-02-22 2013-02-20 11.402 136,812 -10,349 0.04% 1,559,958
2013-02-21 2013-02-19 11.402 147,161 +3,105 0.04% 1,677,959
2013-02-20 2013-02-18 11.885 144,056 +7,037 0.04% 1,712,155
2013-02-06 2013-02-04 10.919 137,019 +1,035 0.04% 1,496,118
2013-01-29 2013-01-25 11.112 135,984 -2,898 0.04% 1,511,097
2013-01-25 2013-01-23 11.499 138,882 -1,035 0.04% 1,596,981
2013-01-23 2013-01-21 12.175 139,917 +5,175 0.04% 1,703,522
2013-01-21 2013-01-17 11.306 134,742 +12,625 0.04% 1,523,335
2013-01-18 2013-01-16 13.721 122,117 +3,105 0.03% 1,675,603
2013-01-15 2013-01-11 12.175 119,012 -1,242 0.03% 1,448,999
2013-01-08 2013-01-04 11.789 120,254 +1,242 0.03% 1,417,640
2013-01-07 2013-01-03 11.885 119,012 -11,591 0.03% 1,414,499
2013-01-04 2013-01-02 11.692 130,603 +10,349 0.04% 1,527,022
2013-01-02 2012-12-27 11.499 120,254 -32,909 0.03% 1,382,780
2012-12-28 2012-12-24 11.306 153,163 +3,104 0.04% 1,731,595
2012-12-27 2012-12-20 10.726 150,059 -46,570 0.04% 1,609,503
2012-12-21 2012-12-19 11.016 196,629 +5,175 0.05% 2,166,003
2012-12-12 2012-12-10 9.373 191,454 -8,279 0.05% 1,794,498
2012-12-04 2012-11-30 8.503 199,733 -5,175 0.06% 1,698,397
2012-11-27 2012-11-23 8.600 204,908 +5,175 0.06% 1,762,202
2012-11-26 2012-11-22 8.697 199,733 -5,175 0.06% 1,736,997
2012-11-20 2012-11-16 8.310 204,908 -5,174 0.06% 1,702,802
2012-11-16 2012-11-14 8.986 210,082 +5,174 0.06% 1,887,898
2012-11-15 2012-11-13 9.083 204,908 +5,175 0.06% 1,861,202
2012-11-13 2012-11-09 9.180 199,733 +8,279 0.06% 1,833,497
2012-11-12 2012-11-08 9.373 191,454 -2,070 0.05% 1,794,498
2012-11-09 2012-11-07 9.760 193,524 -8,279 0.05% 1,888,700
2012-11-07 2012-11-05 9.760 201,803 +10,349 0.06% 1,969,499
2012-11-05 2012-11-01 9.663 191,454 -5,175 0.05% 1,849,998
2012-11-02 2012-10-31 9.180 196,629 -8,279 0.05% 1,805,003
2012-11-01 2012-10-30 9.083 204,908 +5,175 0.06% 1,861,202
2012-10-31 2012-10-29 9.276 199,733 -1,035 0.06% 1,852,797
2012-10-30 2012-10-26 9.276 200,768 +7,244 0.06% 1,862,398
2012-10-29 2012-10-25 9.083 193,524 +10,349 0.05% 1,757,800
2012-10-26 2012-10-24 10.049 183,175 -15,523 0.05% 1,840,798
2012-10-25 2012-10-22 9.373 198,698 -12,419 0.05% 1,862,396
2012-10-24 2012-10-19 7.827 211,117 -13,454 0.06% 1,652,399
2012-10-22 2012-10-18 7.054 224,571 -5,174 0.06% 1,584,102
2012-10-18 2012-10-16 7.054 229,745 +2,070 0.06% 1,620,599
2012-09-21 2012-09-19 5.315 227,675 +20,697 0.06% 1,209,998
2012-09-18 2012-09-14 5.798 206,978 +3,105 0.06% 1,200,002
2012-08-15 2012-08-13 6.764 203,873 -8,279 0.06% 1,379,001
2012-08-13 2012-08-09 7.151 212,152 +8,279 0.06% 1,517,000
2012-08-07 2012-08-03 6.378 203,873 +10,349 0.06% 1,300,201
2012-06-20 2012-06-18 8.213 193,524 -2,070 0.06% 1,589,500
2012-06-19 2012-06-15 8.117 195,594 +2,070 0.06% 1,587,602
2012-05-18 2012-05-16 8.407 193,524 +10,349 0.06% 1,626,900
2012-05-09 2012-05-07 10.146 183,175 +10,349 0.05% 1,858,498
2012-05-04 2012-05-02 10.822 172,826 +10,349 0.05% 1,870,397
2012-03-09 2012-03-07 11.402 162,477 +41,395 0.05% 1,852,596
2012-03-08 2012-03-06 11.692 121,082 +31,047 0.03% 1,415,701
2012-03-07 2012-03-05 12.562 90,035 +20,698 0.03% 1,130,997
2012-03-06 2012-03-02 12.852 69,337 -3,105 0.02% 891,094
2012-03-05 2012-03-01 12.562 72,442 +20,698 0.02% 909,998
2012-03-02 2012-02-29 12.852 51,744 +3,104 0.01% 664,995
2012-03-01 2012-02-28 12.948 48,640 +9,314 0.01% 629,804
2012-02-27 2012-02-23 13.045 39,326 +3,105 0.01% 513,003
2012-01-26 2012-01-19 11.112 36,221 +10,349 0.01% 402,499
2012-01-13 2012-01-11 11.499 25,872 -2,070 0.01% 297,498
2012-01-12 2012-01-10 10.146 27,942 +2,070 0.01% 283,500
2011-12-29 2011-12-23 10.919 25,872 +10,349 0.01% 282,498
2011-08-18 2011-08-16 15.267 15,523 -1,035 0.00% 236,995
2011-08-08 2011-08-04 15.944 16,558 +1,035 0.00% 263,997
2011-06-29 2011-06-27 17.586 15,523 -3,105 0.00% 272,994
2011-06-27 2011-06-23 16.620 18,628 +1,035 0.01% 309,600
2011-06-24 2011-06-22 16.524 17,593 +2,070 0.01% 290,698
2011-06-14 2011-06-10 17.780 15,523 -3,105 0.00% 275,994
2011-06-09 2011-06-07 19.326 18,628 +3,105 0.01% 360,000
2011-06-08 2011-06-03 19.616 15,523 -1,035 0.00% 304,494
2011-06-07 2011-06-02 19.519 16,558 -81,756 0.00% 323,196
2011-06-03 2011-06-01 20.195 98,314 -3,105 0.03% 1,985,493
2011-05-31 2011-05-27 18.263 101,419 +3,105 0.03% 1,852,200
2011-05-27 2011-05-25 18.746 98,314 -2,070 0.03% 1,842,993
2011-05-24 2011-05-20 19.906 100,384 +3,105 0.03% 1,998,198
2011-05-17 2011-05-13 21.548 97,279 +2,069 0.03% 2,096,190
2011-05-13 2011-05-11 22.901 95,210 -2,069 0.03% 2,180,407
2011-05-12 2011-05-09 22.611 97,279 -2,070 0.03% 2,199,590
2011-05-09 2011-05-05 23.384 99,349 +1,035 0.03% 2,323,195
2011-05-06 2011-05-04 24.157 98,314 +3,104 0.03% 2,374,992
2011-05-05 2011-05-03 23.191 95,210 -4,139 0.03% 2,208,007
2011-05-03 2011-04-28 22.031 99,349 -2,070 0.03% 2,188,795
2011-04-29 2011-04-27 21.452 101,419 +4,140 0.03% 2,175,600
2011-04-28 2011-04-26 22.321 97,279 +2,069 0.03% 2,171,390
2011-04-26 2011-04-20 21.645 95,210 -23,802 0.03% 2,060,807
2011-04-18 2011-04-14 18.939 119,012 +3,105 0.03% 2,253,998
2011-04-14 2011-04-12 19.519 115,907 -5,175 0.03% 2,262,391
2011-04-13 2011-04-11 17.586 121,082 +1,035 0.03% 2,129,402
2011-04-12 2011-04-08 15.944 120,047 +2,070 0.03% 1,914,000
2011-04-07 2011-04-04 15.654 117,977 +2,070 0.03% 1,846,797
2011-03-09 2011-03-07 16.813 115,907 -5,175 0.03% 1,948,793
2011-03-08 2011-03-04 15.654 121,082 +3,105 0.03% 1,895,402
2011-03-07 2011-03-03 15.557 117,977 +1,035 0.03% 1,835,397
2011-02-15 2011-02-11 15.654 116,942 -3,105 0.03% 1,830,595
2011-02-09 2011-02-07 16.620 120,047 +3,105 0.03% 1,995,200
2011-02-08 2011-02-02 15.750 116,942 -1,656 0.03% 1,841,895
2011-02-07 2011-01-31 15.267 118,598 -1,449 0.03% 1,810,678
2011-02-01 2011-01-28 15.461 120,047 -10,349 0.03% 1,856,000
2011-01-31 2011-01-27 15.750 130,396 -21,733 0.04% 2,053,802
2011-01-21 2011-01-19 15.847 152,129 +3,105 0.04% 2,410,808
2010-12-20 2010-12-16 13.045 149,024 +10,349 0.04% 1,944,002
2010-12-14 2010-12-10 14.108 138,675 +10,349 0.04% 1,956,400
2010-12-07 2010-12-03 13.721 128,326 +10,349 0.04% 1,760,799
2010-12-06 2010-12-02 13.818 117,977 +20,698 0.03% 1,630,197
2010-11-22 2010-11-18 15.171 97,279 +10,348 0.03% 1,475,793
2010-11-15 2010-11-11 16.620 86,931 -2,069 0.02% 1,444,807
2010-11-10 2010-11-08 16.717 89,000 +3,104 0.03% 1,487,794
2010-11-09 2010-11-05 17.007 85,896 +2,070 0.02% 1,460,805
2010-11-05 2010-11-03 15.847 83,826 +10,349 0.02% 1,328,401
2010-11-03 2010-11-01 15.654 73,477 +1,035 0.02% 1,150,199
2010-10-27 2010-10-25 15.944 72,442 -5,175 0.02% 1,154,998
2010-10-26 2010-10-22 15.944 77,617 +2,070 0.02% 1,237,507
2010-10-25 2010-10-21 15.944 75,547 0.02% 1,204,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top