History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-10-09 | 2025-10-06 | 0.720 | 44,000 | +0 | 0.00% | 31,680 |
| 2025-10-08 | 2025-10-03 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-10-03 | 2025-09-30 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-10-02 | 2025-09-29 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2025-09-29 | 2025-09-25 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-25 | 2025-09-23 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-23 | 2025-09-19 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-22 | 2025-09-18 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-09-18 | 2025-09-16 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2025-09-17 | 2025-09-15 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-16 | 2025-09-12 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2025-09-15 | 2025-09-11 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-12 | 2025-09-10 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-11 | 2025-09-09 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-09 | 2025-09-05 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-08 | 2025-09-04 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-05 | 2025-09-03 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-04 | 2025-09-02 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-03 | 2025-09-01 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-02 | 2025-08-29 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-08-29 | 2025-08-27 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-08-28 | 2025-08-26 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-08-27 | 2025-08-25 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-08-26 | 2025-08-22 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-08-25 | 2025-08-21 | 0.740 | 44,000 | +0 | 0.00% | 32,560 |
| 2025-08-22 | 2025-08-20 | 0.740 | 44,000 | +0 | 0.00% | 32,560 |
| 2025-08-21 | 2025-08-19 | 0.740 | 44,000 | +0 | 0.00% | 32,560 |
| 2025-08-20 | 2025-08-18 | 0.750 | 44,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-08-18 | 2025-08-14 | 0.750 | 44,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 44,000 | +0 | 0.00% | 33,880 |
| 2025-08-14 | 2025-08-12 | 0.740 | 44,000 | +0 | 0.00% | 32,560 |
| 2025-08-13 | 2025-08-11 | 0.740 | 44,000 | +0 | 0.00% | 32,560 |
| 2025-08-12 | 2025-08-08 | 0.750 | 44,000 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-08-08 | 2025-08-06 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2025-08-07 | 2025-08-05 | 0.750 | 44,000 | +0 | 0.00% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.730 | 44,000 | +0 | 0.00% | 32,120 |
| 2025-08-05 | 2025-08-01 | 0.730 | 44,000 | +0 | 0.00% | 32,120 |
| 2025-08-04 | 2025-07-31 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-08-01 | 2025-07-30 | 0.770 | 44,000 | +0 | 0.00% | 33,880 |
| 2025-07-31 | 2025-07-29 | 0.780 | 44,000 | +0 | 0.00% | 34,320 |
| 2025-07-30 | 2025-07-28 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-07-29 | 2025-07-25 | 0.740 | 44,000 | +0 | 0.00% | 32,560 |
| 2025-07-28 | 2025-07-24 | 0.760 | 44,000 | +0 | 0.00% | 33,440 |
| 2025-07-25 | 2025-07-23 | 0.720 | 44,000 | +0 | 0.00% | 31,680 |
| 2025-07-24 | 2025-07-22 | 0.770 | 44,000 | +0 | 0.00% | 33,880 |
| 2025-07-23 | 2025-07-21 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-07-22 | 2025-07-18 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-07-18 | 2025-07-16 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-07-17 | 2025-07-15 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-07-16 | 2025-07-14 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-07-15 | 2025-07-11 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-07-11 | 2025-07-09 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-07-10 | 2025-07-08 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-07-08 | 2025-07-04 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-07-04 | 2025-07-02 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-07-03 | 2025-06-30 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2025-07-02 | 2025-06-27 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-06-13 | 2025-06-11 | 0.690 | 44,000 | -7,600 | 0.00% | 30,360 |
| 2024-11-12 | 2024-11-08 | 0.893 | 51,600 | -974 | 0.01% | 46,086 |
| 2024-04-16 | 2024-04-12 | 1.315 | 52,574 | -5,094 | 0.01% | 69,145 |
| 2024-02-28 | 2024-02-26 | 1.619 | 57,668 | -5,094 | 0.01% | 93,390 |
| 2024-02-27 | 2024-02-23 | 1.315 | 62,762 | +5,094 | 0.01% | 82,544 |
| 2022-06-23 | 2022-06-21 | 2.002 | 57,668 | -21,396 | 0.01% | 115,464 |
| 2022-06-17 | 2022-06-15 | 2.061 | 79,064 | -10,189 | 0.01% | 162,960 |
| 2022-06-14 | 2022-06-10 | 2.100 | 89,253 | +10,189 | 0.01% | 187,464 |
| 2022-06-08 | 2022-06-06 | 2.257 | 79,064 | -35,661 | 0.01% | 178,480 |
| 2022-05-19 | 2022-05-17 | 2.140 | 114,725 | -10,188 | 0.02% | 245,469 |
| 2022-03-10 | 2022-03-08 | 1.904 | 124,913 | -10,189 | 0.02% | 237,844 |
| 2022-03-03 | 2022-03-01 | 1.904 | 135,102 | +10,189 | 0.02% | 257,244 |
| 2022-02-16 | 2022-02-14 | 2.454 | 124,913 | +10,188 | 0.02% | 306,499 |
| 2021-09-20 | 2021-09-16 | 2.895 | 114,725 | +21,397 | 0.02% | 332,171 |
| 2021-08-27 | 2021-08-25 | 2.405 | 93,328 | -10,189 | 0.01% | 224,419 |
| 2021-08-26 | 2021-08-24 | 2.454 | 103,517 | -10,189 | 0.01% | 254,000 |
| 2021-08-05 | 2021-08-03 | 2.385 | 113,706 | +10,189 | 0.02% | 271,189 |
| 2021-08-04 | 2021-08-02 | 2.552 | 103,517 | -10,189 | 0.01% | 264,160 |
| 2021-08-03 | 2021-07-30 | 2.748 | 113,706 | +20,378 | 0.02% | 312,481 |
| 2021-07-22 | 2021-07-20 | 2.846 | 93,328 | -10,189 | 0.01% | 265,639 |
| 2021-07-20 | 2021-07-16 | 3.386 | 103,517 | -10,189 | 0.01% | 350,520 |
| 2021-07-19 | 2021-07-15 | 3.386 | 113,706 | -10,188 | 0.02% | 385,021 |
| 2021-07-16 | 2021-07-14 | 2.895 | 123,894 | -20,378 | 0.02% | 358,719 |
| 2021-06-21 | 2021-06-17 | 2.846 | 144,272 | +10,189 | 0.02% | 410,641 |
| 2021-06-16 | 2021-06-11 | 2.994 | 134,083 | +10,189 | 0.02% | 401,380 |
| 2021-06-11 | 2021-06-09 | 2.434 | 123,894 | +10,188 | 0.02% | 301,567 |
| 2021-06-04 | 2021-06-02 | 3.288 | 113,706 | +10,189 | 0.02% | 373,861 |
| 2021-06-02 | 2021-05-31 | 3.582 | 103,517 | -10,189 | 0.01% | 370,840 |
| 2021-05-27 | 2021-05-25 | 3.337 | 113,706 | -98,830 | 0.02% | 379,441 |
| 2021-05-26 | 2021-05-24 | 3.239 | 212,536 | +10,189 | 0.03% | 688,380 |
| 2021-05-25 | 2021-05-21 | 3.681 | 202,347 | -10,189 | 0.03% | 744,749 |
| 2021-05-24 | 2021-05-20 | 3.631 | 212,536 | +10,189 | 0.03% | 771,821 |
| 2021-05-21 | 2021-05-18 | 3.975 | 202,347 | -3,057 | 0.03% | 804,329 |
| 2021-05-20 | 2021-05-17 | 3.779 | 205,404 | -5,094 | 0.03% | 776,161 |
| 2021-05-17 | 2021-05-13 | 3.681 | 210,498 | +15,283 | 0.03% | 774,750 |
| 2021-05-14 | 2021-05-12 | 4.417 | 195,215 | -305,660 | 0.03% | 862,200 |
| 2021-05-13 | 2021-05-11 | 4.613 | 500,875 | -816 | 0.07% | 2,310,518 |
| 2021-05-12 | 2021-05-10 | 4.564 | 501,691 | +355,585 | 0.07% | 2,289,662 |
| 2021-05-10 | 2021-05-06 | 3.239 | 146,106 | -10,188 | 0.02% | 473,221 |
| 2021-05-07 | 2021-05-05 | 2.846 | 156,294 | +1,834 | 0.02% | 444,859 |
| 2021-04-20 | 2021-04-16 | 2.238 | 154,460 | +10,188 | 0.02% | 345,647 |
| 2021-03-25 | 2021-03-23 | 1.973 | 144,272 | -10,188 | 0.02% | 284,617 |
| 2021-03-24 | 2021-03-22 | 2.012 | 154,460 | +10,188 | 0.02% | 310,779 |
| 2021-03-01 | 2021-02-25 | 2.699 | 144,272 | -8,151 | 0.02% | 389,401 |
| 2021-02-25 | 2021-02-23 | 2.552 | 152,423 | -10,188 | 0.02% | 388,961 |
| 2021-02-24 | 2021-02-22 | 2.552 | 162,611 | -20,378 | 0.02% | 414,959 |
| 2021-01-27 | 2021-01-25 | 1.727 | 182,989 | +10,189 | 0.03% | 316,097 |
| 2021-01-11 | 2021-01-07 | 1.678 | 172,800 | -10,189 | 0.02% | 290,016 |
| 2020-12-29 | 2020-12-24 | 1.541 | 182,989 | +10,189 | 0.03% | 281,972 |
| 2020-12-28 | 2020-12-22 | 1.492 | 172,800 | +10,189 | 0.02% | 257,792 |
| 2020-12-23 | 2020-12-21 | 1.767 | 162,611 | -20,378 | 0.02% | 287,279 |
| 2020-12-22 | 2020-12-18 | 1.845 | 182,989 | +20,378 | 0.03% | 337,649 |
| 2020-12-08 | 2020-12-04 | 1.423 | 162,611 | -10,189 | 0.02% | 231,420 |
| 2020-12-07 | 2020-12-03 | 1.394 | 172,800 | +10,189 | 0.02% | 240,832 |
| 2020-08-18 | 2020-08-14 | 0.962 | 162,611 | +6,317 | 0.02% | 156,408 |
| 2020-04-14 | 2020-04-08 | 0.746 | 156,294 | -101,887 | 0.02% | 116,584 |
| 2020-04-09 | 2020-04-07 | 0.559 | 258,181 | -77,638 | 0.04% | 144,438 |
| 2020-03-26 | 2020-03-24 | 0.520 | 335,819 | -50,943 | 0.05% | 174,688 |
| 2020-03-25 | 2020-03-23 | 0.510 | 386,762 | +50,943 | 0.05% | 197,392 |
| 2020-03-23 | 2020-03-19 | 0.599 | 335,819 | -75,192 | 0.05% | 201,056 |
| 2020-02-18 | 2020-02-14 | 1.011 | 411,011 | +50,943 | 0.06% | 415,502 |
| 2020-01-30 | 2020-01-24 | 1.070 | 360,068 | +50,943 | 0.05% | 385,206 |
| 2019-12-17 | 2019-12-13 | 1.148 | 309,125 | -5,094 | 0.04% | 354,979 |
| 2019-11-11 | 2019-11-07 | 1.148 | 314,219 | +5,094 | 0.04% | 360,828 |
| 2019-09-17 | 2019-09-13 | 1.443 | 309,125 | -50,943 | 0.04% | 445,999 |
| 2019-09-13 | 2019-09-11 | 1.364 | 360,068 | +50,943 | 0.05% | 491,226 |
| 2019-08-16 | 2019-08-14 | 1.089 | 309,125 | -30,566 | 0.04% | 336,775 |
| 2019-08-15 | 2019-08-13 | 1.070 | 339,691 | +30,566 | 0.05% | 363,406 |
| 2019-07-17 | 2019-07-15 | 2.041 | 309,125 | -50,943 | 0.04% | 631,073 |
| 2019-07-10 | 2019-07-08 | 1.983 | 360,068 | +101,887 | 0.05% | 713,868 |
| 2019-07-08 | 2019-07-04 | 2.120 | 258,181 | -51,759 | 0.04% | 547,344 |
| 2019-07-05 | 2019-07-03 | 2.218 | 309,940 | -101,886 | 0.04% | 687,493 |
| 2019-06-27 | 2019-06-25 | 2.041 | 411,826 | -203,774 | 0.06% | 840,735 |
| 2019-06-25 | 2019-06-21 | 2.238 | 615,600 | +152,830 | 0.09% | 1,377,576 |
| 2019-06-24 | 2019-06-20 | 2.346 | 462,770 | +285,283 | 0.06% | 1,085,538 |
| 2019-06-21 | 2019-06-19 | 2.199 | 177,487 | -2,038 | 0.02% | 390,208 |
| 2019-06-20 | 2019-06-18 | 2.032 | 179,525 | +9,374 | 0.02% | 364,735 |
| 2019-06-19 | 2019-06-17 | 2.071 | 170,151 | +62,762 | 0.02% | 352,370 |
| 2019-04-10 | 2019-04-08 | 2.022 | 107,389 | -122,264 | 0.01% | 217,125 |
| 2019-04-04 | 2019-04-02 | 1.816 | 229,653 | -50,943 | 0.03% | 416,990 |
| 2019-03-05 | 2019-03-01 | 1.080 | 280,596 | -40,755 | 0.04% | 302,940 |
| 2019-02-27 | 2019-02-25 | 1.237 | 321,351 | +40,755 | 0.04% | 397,404 |
| 2019-02-21 | 2019-02-19 | 1.384 | 280,596 | +50,943 | 0.04% | 388,314 |
| 2019-02-15 | 2019-02-13 | 1.345 | 229,653 | -40,755 | 0.03% | 308,798 |
| 2019-02-14 | 2019-02-12 | 1.296 | 270,408 | +40,755 | 0.04% | 350,329 |
| 2019-01-18 | 2019-01-16 | 0.697 | 229,653 | -81,509 | 0.03% | 160,034 |
| 2019-01-11 | 2019-01-09 | 0.707 | 311,162 | +81,509 | 0.04% | 219,888 |
| 2018-08-20 | 2018-08-16 | 1.286 | 229,653 | +30,566 | 0.03% | 295,274 |
| 2018-08-16 | 2018-08-14 | 1.335 | 199,087 | +30,566 | 0.03% | 265,744 |
| 2018-08-08 | 2018-08-06 | 1.315 | 168,521 | +30,566 | 0.02% | 221,636 |
| 2018-08-01 | 2018-07-30 | 1.384 | 137,955 | +30,566 | 0.02% | 190,914 |
| 2018-07-17 | 2018-07-13 | 1.335 | 107,389 | -101,886 | 0.01% | 143,344 |
| 2018-07-05 | 2018-07-03 | 1.276 | 209,275 | +101,886 | 0.03% | 267,019 |
| 2018-06-06 | 2018-06-04 | 1.502 | 107,389 | -1,222 | 0.01% | 161,262 |
| 2018-05-30 | 2018-05-28 | 1.482 | 108,611 | -50,944 | 0.02% | 160,966 |
| 2018-05-28 | 2018-05-24 | 1.423 | 159,555 | -26,490 | 0.02% | 227,070 |
| 2018-05-18 | 2018-05-16 | 1.364 | 186,045 | -10,189 | 0.03% | 253,814 |
| 2018-05-17 | 2018-05-15 | 1.364 | 196,234 | +36,679 | 0.03% | 267,714 |
| 2018-05-09 | 2018-05-07 | 1.600 | 159,555 | +10,189 | 0.02% | 255,258 |
| 2018-05-04 | 2018-05-02 | 1.659 | 149,366 | +40,755 | 0.02% | 247,754 |
| 2018-04-26 | 2018-04-24 | 1.590 | 108,611 | -23,434 | 0.02% | 172,691 |
| 2018-04-25 | 2018-04-23 | 1.551 | 132,045 | +23,434 | 0.02% | 204,768 |
| 2018-04-20 | 2018-04-18 | 1.531 | 108,611 | -61,132 | 0.02% | 166,296 |
| 2018-04-16 | 2018-04-12 | 1.688 | 169,743 | +50,943 | 0.02% | 286,551 |
| 2018-04-12 | 2018-04-10 | 1.678 | 118,800 | -22,415 | 0.02% | 199,386 |
| 2018-03-29 | 2018-03-27 | 1.757 | 141,215 | +10,189 | 0.02% | 248,094 |
| 2018-03-23 | 2018-03-21 | 2.061 | 131,026 | +30,566 | 0.02% | 270,059 |
| 2018-03-22 | 2018-03-20 | 2.228 | 100,460 | +22,415 | 0.01% | 223,821 |
| 2018-01-30 | 2018-01-26 | 2.238 | 78,045 | +10,188 | 0.01% | 174,647 |
| 2018-01-19 | 2018-01-17 | 2.248 | 67,857 | +15,283 | 0.01% | 152,515 |
| 2018-01-04 | 2018-01-02 | 2.444 | 52,574 | +20,378 | 0.01% | 128,485 |
| 2018-01-03 | 2017-12-29 | 2.552 | 32,196 | -25,472 | 0.00% | 82,159 |
| 2017-12-08 | 2017-12-06 | 2.257 | 57,668 | -2,038 | 0.01% | 130,180 |
| 2017-11-17 | 2017-11-15 | 2.503 | 59,706 | +20,378 | 0.01% | 149,431 |
| 2017-10-27 | 2017-10-25 | 2.503 | 39,328 | -13,857 | 0.01% | 98,429 |
| 2017-10-19 | 2017-10-17 | 2.748 | 53,185 | +5,094 | 0.01% | 146,160 |
| 2017-10-18 | 2017-10-16 | 2.797 | 48,091 | -41,773 | 0.01% | 134,521 |
| 2017-10-16 | 2017-10-12 | 2.454 | 89,864 | +20,377 | 0.01% | 220,500 |
| 2017-10-04 | 2017-09-29 | 2.434 | 69,487 | -20,377 | 0.01% | 169,137 |
| 2017-09-20 | 2017-09-18 | 2.699 | 89,864 | +4,075 | 0.01% | 242,550 |
| 2017-09-13 | 2017-09-11 | 2.797 | 85,789 | +2,038 | 0.01% | 239,971 |
| 2017-09-08 | 2017-09-06 | 2.895 | 83,751 | -20,377 | 0.01% | 242,490 |
| 2017-09-04 | 2017-08-31 | 2.994 | 104,128 | +20,377 | 0.01% | 311,709 |
| 2017-08-14 | 2017-08-10 | 3.533 | 83,751 | +40,755 | 0.01% | 295,920 |
| 2017-08-11 | 2017-08-09 | 3.631 | 42,996 | +2,038 | 0.01% | 156,139 |
| 2017-08-10 | 2017-08-08 | 3.533 | 40,958 | -32,604 | 0.01% | 144,718 |
| 2017-08-09 | 2017-08-07 | 3.631 | 73,562 | +40,754 | 0.01% | 267,139 |
| 2017-08-03 | 2017-08-01 | 3.337 | 32,808 | +5,095 | 0.00% | 109,482 |
| 2017-07-27 | 2017-07-25 | 3.288 | 27,713 | -10,189 | 0.00% | 91,119 |
| 2017-07-21 | 2017-07-19 | 3.288 | 37,902 | +10,189 | 0.01% | 124,620 |
| 2017-06-08 | 2017-06-06 | 2.346 | 27,713 | -35,661 | 0.00% | 65,008 |
| 2017-03-27 | 2017-03-23 | 3.681 | 63,374 | +5,095 | 0.01% | 233,252 |
| 2017-03-13 | 2017-03-09 | 3.631 | 58,279 | +4,075 | 0.01% | 211,639 |
| 2017-03-08 | 2017-03-06 | 4.024 | 54,204 | -10,188 | 0.01% | 218,121 |
| 2017-02-27 | 2017-02-23 | 4.368 | 64,392 | -48,906 | 0.01% | 281,238 |
| 2017-02-24 | 2017-02-22 | 4.466 | 113,298 | -50,944 | 0.02% | 505,959 |
| 2017-02-22 | 2017-02-20 | 4.073 | 164,242 | +50,944 | 0.02% | 668,982 |
| 2017-02-17 | 2017-02-15 | 4.122 | 113,298 | -4,076 | 0.02% | 467,040 |
| 2017-02-16 | 2017-02-14 | 4.171 | 117,374 | +6,929 | 0.02% | 489,602 |
| 2017-02-14 | 2017-02-10 | 4.073 | 110,445 | +4,075 | 0.02% | 449,859 |
| 2017-01-17 | 2017-01-13 | 3.877 | 106,370 | -52,981 | 0.01% | 412,381 |
| 2016-12-20 | 2016-12-16 | 3.386 | 159,351 | -5,094 | 0.02% | 539,580 |
| 2016-12-19 | 2016-12-15 | 2.846 | 164,445 | +5,094 | 0.02% | 468,059 |
| 2016-11-29 | 2016-11-25 | 3.484 | 159,351 | +101,887 | 0.03% | 555,220 |
| 2016-11-25 | 2016-11-23 | 3.092 | 57,464 | -101,887 | 0.01% | 177,660 |
| 2016-11-24 | 2016-11-22 | 3.190 | 159,351 | +112,076 | 0.03% | 508,300 |
| 2016-11-17 | 2016-11-15 | 2.601 | 47,275 | +30,566 | 0.01% | 122,959 |
| 2016-11-16 | 2016-11-14 | 2.503 | 16,709 | -50,944 | 0.00% | 41,819 |
| 2016-11-14 | 2016-11-10 | 1.806 | 67,653 | -2,038 | 0.01% | 122,176 |
| 2016-10-12 | 2016-10-07 | 1.835 | 69,691 | -5,094 | 0.01% | 127,909 |
| 2016-10-11 | 2016-10-06 | 1.816 | 74,785 | +5,094 | 0.01% | 135,790 |
| 2016-10-03 | 2016-09-29 | 1.826 | 69,691 | +2,038 | 0.01% | 127,225 |
| 2016-09-23 | 2016-09-21 | 1.904 | 67,653 | +50,944 | 0.01% | 128,816 |
| 2016-09-08 | 2016-09-06 | 1.845 | 16,709 | -39,533 | 0.00% | 30,831 |
| 2016-09-07 | 2016-09-05 | 1.884 | 56,242 | -516 | 0.01% | 105,985 |
| 2016-09-02 | 2016-08-31 | 1.757 | 56,758 | +39,532 | 0.01% | 99,715 |
| 2016-04-26 | 2016-04-22 | 1.443 | 17,226 | -20,377 | 0.00% | 24,853 |
| 2016-03-18 | 2016-03-16 | 1.325 | 37,603 | +20,377 | 0.01% | 49,824 |
| 2016-01-20 | 2016-01-18 | 1.384 | 17,226 | -2,037 | 0.00% | 23,839 |
| 2015-11-16 | 2015-11-12 | 2.503 | 19,263 | -5,095 | 0.00% | 48,211 |
| 2015-11-12 | 2015-11-10 | 2.503 | 24,358 | -16,302 | 0.00% | 60,963 |
| 2015-10-20 | 2015-10-16 | 2.748 | 40,660 | +5,095 | 0.01% | 111,740 |
| 2015-10-14 | 2015-10-12 | 2.895 | 35,565 | +2,038 | 0.01% | 102,974 |
| 2015-08-07 | 2015-08-05 | 3.092 | 33,527 | +18,855 | 0.01% | 103,654 |
| 2015-07-21 | 2015-07-17 | 3.730 | 14,672 | -11,615 | 0.00% | 54,721 |
| 2015-07-14 | 2015-07-10 | 3.484 | 26,287 | -49,517 | 0.01% | 91,591 |
| 2015-07-13 | 2015-07-09 | 3.285 | 75,804 | +53,593 | 0.02% | 249,045 |
| 2015-07-10 | 2015-07-08 | 2.754 | 22,211 | -350 | 0.00% | 61,167 |
| 2015-07-09 | 2015-07-07 | 3.044 | 22,561 | -13,039 | 0.00% | 68,671 |
| 2015-07-02 | 2015-06-29 | 4.010 | 35,600 | +20,698 | 0.01% | 142,759 |
| 2015-06-17 | 2015-06-15 | 5.894 | 14,902 | -31,047 | 0.00% | 87,838 |
| 2015-06-16 | 2015-06-12 | 5.798 | 45,949 | +31,047 | 0.01% | 266,400 |
| 2015-06-15 | 2015-06-11 | 5.121 | 14,902 | -2,070 | 0.00% | 76,318 |
| 2015-06-12 | 2015-06-10 | 5.121 | 16,972 | +2,070 | 0.00% | 86,919 |
| 2015-06-11 | 2015-06-09 | 5.121 | 14,902 | -43,466 | 0.00% | 76,318 |
| 2015-06-10 | 2015-06-08 | 5.701 | 58,368 | -63,128 | 0.01% | 332,762 |
| 2015-06-09 | 2015-06-05 | 5.121 | 121,496 | +93,140 | 0.02% | 622,221 |
| 2015-05-28 | 2015-05-26 | 4.928 | 28,356 | -207 | 0.01% | 139,740 |
| 2015-05-06 | 2015-05-04 | 5.315 | 28,563 | -68,509 | 0.01% | 151,801 |
| 2015-05-05 | 2015-04-30 | 5.121 | 97,072 | -107,422 | 0.02% | 497,138 |
| 2015-05-04 | 2015-04-29 | 5.121 | 204,494 | +186,280 | 0.04% | 1,047,281 |
| 2015-02-06 | 2015-02-04 | 4.445 | 18,214 | -5,174 | 0.00% | 80,960 |
| 2014-07-25 | 2014-07-23 | 6.378 | 23,388 | +3,104 | 0.00% | 149,157 |
| 2013-09-13 | 2013-09-11 | 9.470 | 20,284 | +5,175 | 0.00% | 192,082 |
| 2013-05-28 | 2013-05-24 | 9.180 | 15,109 | -1,035 | 0.00% | 138,697 |
| 2013-04-25 | 2013-04-23 | 9.663 | 16,144 | -2,070 | 0.00% | 155,998 |
| 2013-01-30 | 2013-01-28 | 11.112 | 18,214 | -1,656 | 0.01% | 202,400 |
| 2013-01-29 | 2013-01-25 | 11.112 | 19,870 | +1,656 | 0.01% | 220,802 |
| 2013-01-23 | 2013-01-21 | 12.175 | 18,214 | -2,070 | 0.01% | 221,760 |
| 2013-01-22 | 2013-01-18 | 11.885 | 20,284 | +3,105 | 0.01% | 241,082 |
| 2013-01-16 | 2013-01-14 | 12.465 | 17,179 | -3,105 | 0.00% | 214,138 |
| 2013-01-15 | 2013-01-11 | 12.175 | 20,284 | -2,070 | 0.01% | 246,962 |
| 2013-01-10 | 2013-01-08 | 11.692 | 22,354 | +2,070 | 0.01% | 261,365 |
| 2013-01-07 | 2013-01-03 | 11.885 | 20,284 | +5,175 | 0.01% | 241,082 |
| 2012-12-21 | 2012-12-19 | 11.016 | 15,109 | -2,070 | 0.00% | 166,436 |
| 2012-12-19 | 2012-12-17 | 9.083 | 17,179 | +2,070 | 0.00% | 156,039 |
| 2012-12-11 | 2012-12-07 | 8.600 | 15,109 | +2,069 | 0.00% | 129,937 |
| 2012-12-10 | 2012-12-06 | 8.407 | 13,040 | +2,070 | 0.00% | 109,623 |
| 2012-11-26 | 2012-11-22 | 8.697 | 10,970 | -2,070 | 0.00% | 95,402 |
| 2012-11-21 | 2012-11-19 | 8.213 | 13,040 | +2,070 | 0.00% | 107,103 |
| 2012-11-20 | 2012-11-16 | 8.310 | 10,970 | -621 | 0.00% | 91,162 |
| 2012-11-01 | 2012-10-30 | 9.083 | 11,591 | -1,035 | 0.00% | 105,282 |
| 2012-10-26 | 2012-10-24 | 10.049 | 12,626 | +621 | 0.00% | 126,884 |
| 2012-10-25 | 2012-10-22 | 9.373 | 12,005 | -10,349 | 0.00% | 112,523 |
| 2012-10-24 | 2012-10-19 | 7.827 | 22,354 | +10,349 | 0.01% | 174,963 |
| 2012-08-31 | 2012-08-29 | 6.571 | 12,005 | -2,483 | 0.00% | 78,882 |
| 2012-06-20 | 2012-06-18 | 8.213 | 14,488 | +1,241 | 0.00% | 118,996 |
| 2012-05-18 | 2012-05-16 | 8.407 | 13,247 | +2,070 | 0.00% | 111,364 |
| 2012-04-12 | 2012-04-10 | 10.822 | 11,177 | -1,035 | 0.00% | 120,962 |
| 2012-03-19 | 2012-03-15 | 12.079 | 12,212 | -828 | 0.00% | 147,504 |
| 2012-03-16 | 2012-03-14 | 12.079 | 13,040 | -9,314 | 0.00% | 157,505 |
| 2012-03-13 | 2012-03-09 | 12.079 | 22,354 | +1,035 | 0.01% | 270,005 |
| 2012-03-05 | 2012-03-01 | 12.562 | 21,319 | -1,035 | 0.01% | 267,804 |
| 2012-02-24 | 2012-02-22 | 14.011 | 22,354 | +2,070 | 0.01% | 313,206 |
| 2012-02-17 | 2012-02-15 | 14.204 | 20,284 | +1,035 | 0.01% | 288,123 |
| 2012-02-16 | 2012-02-14 | 13.625 | 19,249 | +9,314 | 0.01% | 262,261 |
| 2012-02-14 | 2012-02-10 | 12.755 | 9,935 | -1,035 | 0.00% | 126,721 |
| 2012-02-13 | 2012-02-09 | 13.431 | 10,970 | +1,035 | 0.00% | 147,343 |
| 2012-02-10 | 2012-02-08 | 13.142 | 9,935 | -5,174 | 0.00% | 130,561 |
| 2012-01-18 | 2012-01-16 | 10.822 | 15,109 | +5,174 | 0.00% | 163,516 |
| 2011-12-14 | 2011-12-12 | 11.209 | 9,935 | -5,174 | 0.00% | 111,361 |
| 2011-12-08 | 2011-12-06 | 11.499 | 15,109 | -4,554 | 0.00% | 173,736 |
| 2011-12-05 | 2011-12-01 | 11.982 | 19,663 | +3,105 | 0.01% | 235,602 |
| 2011-11-16 | 2011-11-14 | 12.175 | 16,558 | +5,174 | 0.00% | 201,597 |
| 2011-11-15 | 2011-11-11 | 11.885 | 11,384 | -414 | 0.00% | 135,303 |
| 2011-11-10 | 2011-11-08 | 11.982 | 11,798 | -3,104 | 0.00% | 141,363 |
| 2011-11-08 | 2011-11-04 | 11.789 | 14,902 | +3,104 | 0.00% | 175,675 |
| 2011-10-31 | 2011-10-27 | 11.885 | 11,798 | -1,656 | 0.00% | 140,223 |
| 2011-10-24 | 2011-10-20 | 10.146 | 13,454 | +1,656 | 0.00% | 136,505 |
| 2011-10-20 | 2011-10-18 | 10.533 | 11,798 | -1,656 | 0.00% | 124,263 |
| 2011-10-19 | 2011-10-17 | 11.885 | 13,454 | -1,034 | 0.00% | 159,905 |
| 2011-10-06 | 2011-10-03 | 9.373 | 14,488 | -2,070 | 0.00% | 135,796 |
| 2011-09-01 | 2011-08-30 | 13.431 | 16,558 | +1,656 | 0.00% | 222,397 |
| 2011-08-23 | 2011-08-19 | 13.142 | 14,902 | -1,656 | 0.00% | 195,835 |
| 2011-08-18 | 2011-08-16 | 15.267 | 16,558 | -1,035 | 0.00% | 252,797 |
| 2011-08-10 | 2011-08-08 | 13.528 | 17,593 | +1,035 | 0.01% | 237,999 |
| 2011-08-08 | 2011-08-04 | 15.944 | 16,558 | +2,070 | 0.00% | 263,997 |
| 2011-08-03 | 2011-08-01 | 17.297 | 14,488 | -1,035 | 0.00% | 250,593 |
| 2011-07-28 | 2011-07-26 | 17.780 | 15,523 | -1,035 | 0.00% | 275,994 |
| 2011-07-26 | 2011-07-22 | 17.683 | 16,558 | +2,070 | 0.00% | 292,796 |
| 2011-07-19 | 2011-07-15 | 17.973 | 14,488 | -1,035 | 0.00% | 260,392 |
| 2011-07-18 | 2011-07-14 | 18.166 | 15,523 | +2,069 | 0.00% | 281,994 |
| 2011-07-12 | 2011-07-08 | 17.393 | 13,454 | +1,035 | 0.00% | 234,008 |
| 2011-07-11 | 2011-07-07 | 17.973 | 12,419 | -1,035 | 0.00% | 223,206 |
| 2011-07-08 | 2011-07-06 | 18.359 | 13,454 | +1,449 | 0.00% | 247,008 |
| 2011-07-06 | 2011-07-04 | 18.456 | 12,005 | -2,897 | 0.00% | 221,566 |
| 2011-07-04 | 2011-06-29 | 17.103 | 14,902 | +2,069 | 0.00% | 254,873 |
| 2011-06-21 | 2011-06-17 | 17.007 | 12,833 | -1,034 | 0.00% | 218,247 |
| 2011-06-08 | 2011-06-03 | 19.616 | 13,867 | +1,034 | 0.00% | 272,010 |
| 2011-06-02 | 2011-05-31 | 19.712 | 12,833 | -1,034 | 0.00% | 252,968 |
| 2011-06-01 | 2011-05-30 | 19.616 | 13,867 | +1,034 | 0.00% | 272,010 |
| 2011-05-24 | 2011-05-20 | 19.906 | 12,833 | +2,070 | 0.00% | 255,448 |
| 2011-05-23 | 2011-05-19 | 21.065 | 10,763 | +1,035 | 0.00% | 226,724 |
| 2011-05-20 | 2011-05-18 | 21.452 | 9,728 | +621 | 0.00% | 208,681 |
| 2011-05-19 | 2011-05-17 | 21.741 | 9,107 | -1,242 | 0.00% | 198,000 |
| 2011-05-17 | 2011-05-13 | 21.548 | 10,349 | +1,035 | 0.00% | 223,003 |
| 2011-05-16 | 2011-05-12 | 21.935 | 9,314 | +1,449 | 0.00% | 204,300 |
| 2011-05-12 | 2011-05-09 | 22.611 | 7,865 | +2,070 | 0.00% | 177,837 |
| 2011-05-11 | 2011-05-06 | 23.191 | 5,795 | -1,035 | 0.00% | 134,391 |
| 2011-05-06 | 2011-05-04 | 24.157 | 6,830 | -2,070 | 0.00% | 164,994 |
| 2011-05-05 | 2011-05-03 | 23.191 | 8,900 | +1,035 | 0.00% | 206,399 |
| 2011-05-04 | 2011-04-29 | 22.418 | 7,865 | -207 | 0.00% | 176,317 |
| 2011-04-28 | 2011-04-26 | 22.321 | 8,072 | -621 | 0.00% | 180,177 |
| 2011-04-27 | 2011-04-21 | 22.515 | 8,693 | +2,070 | 0.00% | 195,719 |
| 2011-04-26 | 2011-04-20 | 21.645 | 6,623 | +1,035 | 0.00% | 143,354 |
| 2011-04-19 | 2011-04-15 | 19.036 | 5,588 | -621 | 0.00% | 106,372 |
| 2011-04-14 | 2011-04-12 | 19.519 | 6,209 | -1,035 | 0.00% | 121,194 |
| 2011-04-12 | 2011-04-08 | 15.944 | 7,244 | -5,175 | 0.00% | 115,497 |
| 2011-03-23 | 2011-03-21 | 15.171 | 12,419 | +1,035 | 0.00% | 188,405 |
| 2011-03-10 | 2011-03-08 | 16.427 | 11,384 | -2,070 | 0.00% | 187,004 |
| 2011-02-24 | 2011-02-22 | 15.557 | 13,454 | -2,690 | 0.00% | 209,307 |
| 2011-02-10 | 2011-02-08 | 16.524 | 16,144 | +3,725 | 0.00% | 266,756 |
| 2011-01-31 | 2011-01-27 | 15.750 | 12,419 | +2,070 | 0.00% | 195,605 |
| 2011-01-24 | 2011-01-20 | 16.234 | 10,349 | -3,518 | 0.00% | 168,002 |
| 2011-01-20 | 2011-01-18 | 16.813 | 13,867 | +5,174 | 0.00% | 233,152 |
| 2011-01-19 | 2011-01-17 | 17.297 | 8,693 | +5,174 | 0.00% | 150,359 |
| 2010-12-14 | 2010-12-10 | 14.108 | 3,519 | +1,035 | 0.00% | 49,645 |
| 2010-11-16 | 2010-11-12 | 15.944 | 2,484 | -3,104 | 0.00% | 39,604 |
| 2010-11-10 | 2010-11-08 | 16.717 | 5,588 | +3,104 | 0.00% | 93,413 |
| 2010-11-09 | 2010-11-05 | 17.007 | 2,484 | -1,035 | 0.00% | 42,245 |
| 2010-11-05 | 2010-11-03 | 15.847 | 3,519 | -1,035 | 0.00% | 55,766 |
| 2010-10-27 | 2010-10-25 | 15.944 | 4,554 | -1,034 | 0.00% | 72,608 |
| 2010-10-26 | 2010-10-22 | 15.944 | 5,588 | +3,104 | 0.00% | 89,094 |
| 2010-10-25 | 2010-10-21 | 15.944 | 2,484 | 0.00% | 39,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy