History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.207 0 +0
2022-11-16 2022-11-14 1.158 0 +0
2022-11-15 2022-11-11 1.178 0 +0
2022-11-14 2022-11-10 1.139 0 +0
2022-11-11 2022-11-09 1.197 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.276 0 +0
2022-11-08 2022-11-04 1.178 0 +0
2022-11-07 2022-11-03 1.139 0 +0
2022-11-04 2022-11-02 1.139 0 +0
2022-11-03 2022-11-01 1.148 0 +0
2022-11-02 2022-10-31 1.139 0 +0
2022-11-01 2022-10-28 1.139 0 +0
2022-10-31 2022-10-27 1.188 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.129 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.168 0 +0
2022-10-24 2022-10-20 1.129 0 +0
2022-10-21 2022-10-19 1.197 0 +0
2022-10-20 2022-10-18 1.217 0 +0
2022-10-19 2022-10-17 1.148 0 +0
2022-10-18 2022-10-14 1.109 0 +0
2022-10-17 2022-10-13 1.119 0 +0
2022-10-14 2022-10-12 1.119 0 +0
2022-10-13 2022-10-11 1.099 0 +0
2022-10-12 2022-10-10 1.109 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.168 0 +0
2022-10-07 2022-10-05 1.148 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.129 0 +0
2022-10-03 2022-09-29 1.119 0 +0
2022-09-30 2022-09-28 1.109 0 +0
2022-09-29 2022-09-27 1.109 0 +0
2022-09-28 2022-09-26 1.089 0 +0
2022-09-27 2022-09-23 1.178 0 +0
2022-09-26 2022-09-22 1.139 0 +0
2022-09-23 2022-09-21 1.217 0 +0
2022-09-22 2022-09-20 1.207 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.217 0 +0
2022-09-19 2022-09-15 1.256 0 +0
2022-09-16 2022-09-14 1.305 0 +0
2022-09-15 2022-09-13 1.296 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.168 0 +0
2022-09-09 2022-09-07 1.197 0 +0
2022-09-08 2022-09-06 1.178 0 +0
2022-09-07 2022-09-05 1.188 0 +0
2022-09-06 2022-09-02 1.296 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.325 0 +0
2022-09-01 2022-08-30 1.394 0 +0
2022-08-31 2022-08-29 1.384 0 +0
2022-08-30 2022-08-26 1.433 0 +0
2022-08-29 2022-08-25 1.453 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.502 0 +0
2022-08-24 2022-08-22 1.472 0 +0
2022-08-23 2022-08-19 1.482 0 +0
2022-08-22 2022-08-18 1.521 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.590 0 +0
2022-08-17 2022-08-15 1.580 0 +0
2022-08-16 2022-08-12 1.600 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.619 0 +0
2022-08-11 2022-08-09 1.669 0 +0
2022-08-10 2022-08-08 1.639 0 +0
2022-08-09 2022-08-05 1.629 0 +0
2022-08-08 2022-08-04 1.541 0 +0
2022-08-05 2022-08-03 1.521 0 +0
2022-08-04 2022-08-02 1.531 0 +0
2022-08-03 2022-08-01 1.590 0 +0
2022-08-02 2022-07-29 1.580 0 +0
2022-08-01 2022-07-28 1.659 0 +0
2022-07-29 2022-07-27 1.619 0 +0
2022-07-28 2022-07-26 1.590 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.629 0 +0
2022-07-25 2022-07-21 1.708 0 +0
2022-07-22 2022-07-20 1.688 0 +0
2022-07-21 2022-07-19 1.708 0 +0
2022-07-20 2022-07-18 1.698 0 +0
2022-07-19 2022-07-15 1.669 0 +0
2022-07-18 2022-07-14 1.816 0 +0
2022-07-15 2022-07-13 1.845 0 +0
2022-07-14 2022-07-12 1.816 0 +0
2022-07-13 2022-07-11 1.865 0 +0
2022-07-12 2022-07-08 1.865 0 +0
2022-07-11 2022-07-07 1.875 0 +0
2022-07-08 2022-07-06 1.875 0 +0
2022-07-07 2022-07-05 1.914 0 +0
2022-07-06 2022-07-04 1.875 0 +0
2022-07-05 2022-06-30 1.943 0 +0
2022-07-04 2022-06-29 1.963 0 +0
2022-06-30 2022-06-28 2.002 0 +0
2022-06-29 2022-06-27 1.943 0 +0
2022-06-28 2022-06-24 1.914 0 +0
2022-06-27 2022-06-23 1.934 0 +0
2022-06-24 2022-06-22 1.924 0 +0
2022-06-23 2022-06-21 2.002 0 +0
2022-06-22 2022-06-20 1.992 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 1.983 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.032 0 +0
2022-06-15 2022-06-13 2.051 0 +0
2022-06-14 2022-06-10 2.100 0 +0
2022-06-13 2022-06-09 2.140 0 +0
2022-06-10 2022-06-08 2.228 0 +0
2022-06-09 2022-06-07 2.248 0 +0
2022-06-08 2022-06-06 2.257 0 +0
2022-06-07 2022-06-02 2.159 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.120 0 +0
2022-06-01 2022-05-30 2.199 0 +0
2022-05-31 2022-05-27 2.120 0 +0
2022-05-30 2022-05-26 2.267 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.277 0 +0
2022-05-25 2022-05-23 2.375 0 +0
2022-05-24 2022-05-20 2.208 0 +0
2022-05-23 2022-05-19 2.169 0 +0
2022-05-20 2022-05-18 2.169 0 +0
2022-05-19 2022-05-17 2.140 0 +0
2022-05-18 2022-05-16 2.110 0 +0
2022-05-17 2022-05-13 2.091 0 +0
2022-05-16 2022-05-12 2.071 0 +0
2022-05-13 2022-05-11 2.071 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.071 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.071 0 +0
2022-05-05 2022-05-03 2.061 0 +0
2022-05-04 2022-04-29 2.091 0 +0
2022-05-03 2022-04-28 2.051 0 +0
2022-04-29 2022-04-27 2.002 0 +0
2022-04-28 2022-04-26 1.943 0 +0
2022-04-27 2022-04-25 1.953 0 +0
2022-04-26 2022-04-22 2.041 0 +0
2022-04-25 2022-04-21 2.012 0 +0
2022-04-22 2022-04-20 2.041 0 +0
2022-04-21 2022-04-19 2.081 0 +0
2022-04-20 2022-04-14 2.238 0 +0
2022-04-19 2022-04-13 2.257 0 +0
2022-04-14 2022-04-12 2.149 0 +0
2022-04-13 2022-04-11 2.061 0 +0
2022-04-12 2022-04-08 2.140 0 +0
2022-04-11 2022-04-07 2.071 0 +0
2022-04-08 2022-04-06 2.140 0 +0
2022-04-07 2022-04-04 2.159 0 +0
2022-04-06 2022-04-01 2.120 0 +0
2022-04-04 2022-03-31 2.061 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 1.973 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.924 0 +0
2022-03-28 2022-03-24 2.120 0 +0
2022-03-25 2022-03-23 1.855 0 +0
2022-03-24 2022-03-22 1.875 0 +0
2022-03-23 2022-03-21 1.835 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.826 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.619 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.865 0 +0
2022-03-14 2022-03-10 1.904 0 +0
2022-03-11 2022-03-09 1.924 0 +0
2022-03-10 2022-03-08 1.904 0 +0
2022-03-09 2022-03-07 2.032 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 1.855 0 +0
2022-03-03 2022-03-01 1.904 0 +0
2022-03-02 2022-02-28 2.002 0 +0
2022-03-01 2022-02-25 2.189 0 +0
2022-02-28 2022-02-24 2.159 0 +0
2022-02-25 2022-02-23 2.297 0 +0
2022-02-24 2022-02-22 2.277 0 +0
2022-02-23 2022-02-21 2.356 0 +0
2022-02-22 2022-02-18 2.434 0 +0
2022-02-21 2022-02-17 2.395 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.552 0 +0
2022-02-14 2022-02-10 2.552 0 +0
2022-02-11 2022-02-09 2.552 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.601 0 +0
2022-02-08 2022-02-04 2.552 0 +0
2022-02-07 2022-01-31 2.601 0 +0
2022-02-04 2022-01-27 2.336 0 +0
2022-01-28 2022-01-26 2.434 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.503 0 +0
2022-01-25 2022-01-21 2.552 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.552 0 +0
2022-01-20 2022-01-18 2.552 0 +0
2022-01-19 2022-01-17 2.601 0 +0
2022-01-18 2022-01-14 2.601 0 +0
2022-01-17 2022-01-13 2.552 0 +0
2022-01-14 2022-01-12 2.650 0 +0
2022-01-13 2022-01-11 2.650 0 +0
2022-01-12 2022-01-10 2.699 0 +0
2022-01-11 2022-01-07 2.601 0 +0
2022-01-10 2022-01-06 2.454 0 +0
2022-01-07 2022-01-05 2.454 0 +0
2022-01-06 2022-01-04 2.454 0 +0
2022-01-05 2022-01-03 2.454 0 +0
2022-01-04 2021-12-31 2.208 0 +0
2022-01-03 2021-12-29 2.208 0 +0
2021-12-30 2021-12-28 2.199 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 2.257 0 +0
2021-12-23 2021-12-21 2.228 0 +0
2021-12-22 2021-12-20 2.140 0 +0
2021-12-21 2021-12-17 2.199 0 +0
2021-12-20 2021-12-16 2.218 0 +0
2021-12-17 2021-12-15 2.208 0 +0
2021-12-16 2021-12-14 2.248 0 +0
2021-12-15 2021-12-13 2.316 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.395 0 +0
2021-12-10 2021-12-08 2.395 0 +0
2021-12-09 2021-12-07 2.306 0 +0
2021-12-08 2021-12-06 2.257 0 +0
2021-12-07 2021-12-03 2.257 0 +0
2021-12-06 2021-12-02 2.228 0 +0
2021-12-03 2021-12-01 2.326 0 +0
2021-12-02 2021-11-30 2.238 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 2.287 0 +0
2021-11-29 2021-11-25 2.503 0 +0
2021-11-26 2021-11-24 2.434 0 +0
2021-11-25 2021-11-23 2.424 0 +0
2021-11-24 2021-11-22 2.287 0 +0
2021-11-23 2021-11-19 2.326 0 +0
2021-11-22 2021-11-18 2.336 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.257 0 +0
2021-11-17 2021-11-15 2.228 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.356 0 +0
2021-11-12 2021-11-10 2.228 0 +0
2021-11-11 2021-11-09 2.248 0 +0
2021-11-10 2021-11-08 2.189 0 +0
2021-11-09 2021-11-05 2.120 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.238 0 +0
2021-11-04 2021-11-02 2.238 0 +0
2021-11-03 2021-11-01 2.385 0 +0
2021-11-02 2021-10-29 2.434 0 +0
2021-11-01 2021-10-28 2.503 0 +0
2021-10-29 2021-10-27 2.444 0 +0
2021-10-28 2021-10-26 2.454 0 +0
2021-10-27 2021-10-25 2.552 0 +0
2021-10-26 2021-10-22 2.503 0 +0
2021-10-25 2021-10-21 2.552 0 +0
2021-10-22 2021-10-20 2.552 0 +0
2021-10-21 2021-10-19 2.601 0 +0
2021-10-20 2021-10-18 2.699 0 +0
2021-10-19 2021-10-15 2.601 0 +0
2021-10-18 2021-10-12 2.601 0 +0
2021-10-15 2021-10-11 2.503 0 +0
2021-10-12 2021-10-08 2.552 0 +0
2021-10-11 2021-10-07 2.601 0 +0
2021-10-08 2021-10-06 2.552 0 +0
2021-10-07 2021-10-05 2.552 0 +0
2021-10-06 2021-10-04 2.385 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.385 0 +0
2021-09-30 2021-09-28 2.503 0 +0
2021-09-29 2021-09-27 2.424 0 +0
2021-09-28 2021-09-24 2.434 0 +0
2021-09-27 2021-09-23 2.601 0 +0
2021-09-24 2021-09-21 2.503 0 +0
2021-09-23 2021-09-20 2.434 0 +0
2021-09-21 2021-09-17 2.650 0 +0
2021-09-20 2021-09-16 2.895 0 +0
2021-09-17 2021-09-15 3.190 0 +0
2021-09-16 2021-09-14 3.141 0 +0
2021-09-15 2021-09-13 3.435 0 +0
2021-09-14 2021-09-10 3.239 0 +0
2021-09-13 2021-09-09 3.043 0 +0
2021-09-10 2021-09-08 3.141 0 +0
2021-09-09 2021-09-07 3.239 0 +0
2021-09-08 2021-09-06 2.797 0 +0
2021-09-07 2021-09-03 2.846 0 +0
2021-09-06 2021-09-02 2.846 0 +0
2021-09-03 2021-09-01 2.797 0 +0
2021-09-02 2021-08-31 2.895 0 +0
2021-09-01 2021-08-30 2.601 0 +0
2021-08-31 2021-08-27 2.601 0 +0
2021-08-30 2021-08-26 2.503 0 +0
2021-08-27 2021-08-25 2.405 0 +0
2021-08-26 2021-08-24 2.454 0 +0
2021-08-25 2021-08-23 2.169 0 +0
2021-08-24 2021-08-20 2.110 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.316 0 +0
2021-08-19 2021-08-17 2.257 0 +0
2021-08-18 2021-08-16 2.356 0 +0
2021-08-17 2021-08-13 2.395 0 +0
2021-08-16 2021-08-12 2.454 0 +0
2021-08-13 2021-08-11 2.503 0 +0
2021-08-12 2021-08-10 2.454 0 +0
2021-08-11 2021-08-09 2.385 0 +0
2021-08-10 2021-08-06 2.405 0 +0
2021-08-09 2021-08-05 2.454 0 +0
2021-08-06 2021-08-04 2.552 0 +0
2021-08-05 2021-08-03 2.385 0 +0
2021-08-04 2021-08-02 2.552 0 +0
2021-08-03 2021-07-30 2.748 0 +0
2021-08-02 2021-07-29 2.846 0 +0
2021-07-30 2021-07-28 2.944 0 +0
2021-07-29 2021-07-27 2.699 0 +0
2021-07-28 2021-07-26 2.797 0 +0
2021-07-27 2021-07-23 2.994 0 +0
2021-07-26 2021-07-22 2.944 0 +0
2021-07-23 2021-07-21 2.994 0 +0
2021-07-22 2021-07-20 2.846 0 +0
2021-07-21 2021-07-19 3.190 0 +0
2021-07-20 2021-07-16 3.386 0 +0
2021-07-19 2021-07-15 3.386 0 +0
2021-07-16 2021-07-14 2.895 0 +0
2021-07-15 2021-07-13 2.748 0 +0
2021-07-14 2021-07-12 2.454 0 +0
2021-07-13 2021-07-09 2.503 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.454 0 +0
2021-07-08 2021-07-06 2.552 0 +0
2021-07-07 2021-07-05 2.699 0 +0
2021-07-06 2021-07-02 2.552 0 +0
2021-07-05 2021-06-30 2.650 0 +0
2021-07-02 2021-06-29 2.601 0 +0
2021-06-30 2021-06-28 2.699 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.699 0 +0
2021-06-25 2021-06-23 2.650 0 +0
2021-06-24 2021-06-22 2.601 0 +0
2021-06-23 2021-06-21 2.748 0 +0
2021-06-22 2021-06-18 2.797 0 +0
2021-06-21 2021-06-17 2.846 0 +0
2021-06-18 2021-06-16 2.601 0 +0
2021-06-17 2021-06-15 2.797 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.748 0 +0
2021-06-11 2021-06-09 2.434 0 +0
2021-06-10 2021-06-08 2.051 0 +0
2021-06-09 2021-06-07 1.992 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.288 0 +0
2021-06-03 2021-06-01 3.730 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.337 0 +0
2021-05-31 2021-05-27 3.337 0 +0
2021-05-28 2021-05-26 3.337 0 +0
2021-05-27 2021-05-25 3.337 0 +0
2021-05-26 2021-05-24 3.239 0 +0
2021-05-25 2021-05-21 3.681 0 +0
2021-05-24 2021-05-20 3.631 0 +0
2021-05-21 2021-05-18 3.975 0 +0
2021-05-20 2021-05-17 3.779 0 +0
2021-05-18 2021-05-14 3.631 0 +0
2021-05-17 2021-05-13 3.681 0 +0
2021-05-14 2021-05-12 4.417 0 +0
2021-05-13 2021-05-11 4.613 0 +0
2021-05-12 2021-05-10 4.564 0 +0
2021-05-11 2021-05-07 3.337 0 +0
2021-05-10 2021-05-06 3.239 0 +0
2021-05-07 2021-05-05 2.846 0 +0
2021-05-06 2021-05-04 2.650 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.454 0 +0
2021-05-03 2021-04-29 2.552 0 -517,082
2021-04-29 2021-04-27 2.846 517,082 -72,544 0.07% 1,471,769
2021-04-28 2021-04-26 2.797 589,626 -10,188 0.08% 1,649,315
2021-04-27 2021-04-23 2.552 599,814 +10,188 0.08% 1,530,636
2021-04-26 2021-04-22 2.699 589,626 +42,385 0.08% 1,591,444
2021-04-22 2021-04-20 2.552 547,241 -75,396 0.08% 1,396,478
2021-04-21 2021-04-19 2.405 622,637 -10,189 0.09% 1,497,211
2021-04-20 2021-04-16 2.238 632,826 +68,740 0.09% 1,416,124
2021-04-19 2021-04-15 2.159 564,086 -18,340 0.08% 1,218,008
2021-04-15 2021-04-13 2.022 582,426 -1,018 0.08% 1,177,579
2021-04-07 2021-03-31 1.884 583,444 -10,189 0.08% 1,099,468
2021-03-26 2021-03-24 1.796 593,633 +8,151 0.08% 1,066,231
2021-03-25 2021-03-23 1.973 585,482 -10,189 0.08% 1,155,026
2021-03-24 2021-03-22 2.012 595,671 -10,189 0.08% 1,198,512
2021-03-23 2021-03-19 1.924 605,860 -30,566 0.08% 1,165,495
2021-03-18 2021-03-16 1.973 636,426 +4,076 0.09% 1,255,527
2021-03-17 2021-03-15 1.992 632,350 +10,189 0.09% 1,259,899
2021-03-15 2021-03-11 2.130 622,161 +11,411 0.09% 1,325,088
2021-03-10 2021-03-08 2.012 610,750 -10,189 0.08% 1,228,852
2021-03-08 2021-03-04 2.336 620,939 -93,736 0.09% 1,450,468
2021-03-05 2021-03-03 2.375 714,675 +32,604 0.10% 1,697,485
2021-03-02 2021-02-26 2.454 682,071 +50,944 0.09% 1,673,600
2021-03-01 2021-02-25 2.699 631,127 -50,944 0.09% 1,703,459
2021-02-26 2021-02-24 2.552 682,071 +83,547 0.09% 1,740,544
2021-02-25 2021-02-23 2.552 598,524 +8,151 0.08% 1,527,345
2021-02-24 2021-02-22 2.552 590,373 -83,547 0.08% 1,506,544
2021-02-22 2021-02-18 2.277 673,920 -242,287 0.09% 1,534,541
2021-02-19 2021-02-17 2.012 916,207 +76,415 0.13% 1,843,442
2021-02-18 2021-02-16 1.934 839,792 -1,018 0.12% 1,623,753
2021-02-17 2021-02-11 1.669 840,810 -10,189 0.12% 1,402,907
2021-02-09 2021-02-05 1.600 850,999 -8,151 0.12% 1,361,441
2021-02-08 2021-02-04 1.708 859,150 +18,340 0.12% 1,467,237
2021-01-27 2021-01-25 1.727 840,810 -10,189 0.12% 1,452,421
2021-01-26 2021-01-22 1.688 850,999 +61,132 0.12% 1,436,612
2021-01-25 2021-01-21 1.835 789,867 -50,943 0.11% 1,449,698
2021-01-19 2021-01-15 1.619 840,810 +10,188 0.12% 1,361,645
2021-01-13 2021-01-11 1.551 830,622 -40,755 0.11% 1,288,079
2021-01-11 2021-01-07 1.678 871,377 -10,188 0.12% 1,462,461
2021-01-08 2021-01-06 1.561 881,565 -91,698 0.12% 1,375,731
2021-01-07 2021-01-05 1.600 973,263 +76,415 0.13% 1,557,041
2021-01-06 2021-01-04 1.482 896,848 +20,377 0.12% 1,329,162
2021-01-05 2020-12-31 1.374 876,471 -76,822 0.12% 1,204,336
2021-01-04 2020-12-29 1.423 953,293 -199,699 0.13% 1,356,677
2020-12-30 2020-12-28 1.433 1,152,992 -5,094 0.16% 1,652,195
2020-12-29 2020-12-24 1.541 1,158,086 -10,189 0.16% 1,784,525
2020-12-28 2020-12-22 1.492 1,168,275 +10,189 0.16% 1,742,893
2020-12-23 2020-12-21 1.767 1,158,086 -10,189 0.16% 2,045,952
2020-12-22 2020-12-18 1.845 1,168,275 +173,208 0.16% 2,155,684
2020-12-17 2020-12-15 1.629 995,067 +10,189 0.14% 1,621,222
2020-12-16 2020-12-14 1.649 984,878 +10,188 0.14% 1,623,954
2020-12-15 2020-12-11 1.786 974,690 -26,490 0.13% 1,741,085
2020-12-10 2020-12-08 1.502 1,001,180 -34,234 0.14% 1,503,439
2020-12-09 2020-12-07 1.443 1,035,414 -57,464 0.14% 1,493,872
2020-12-08 2020-12-04 1.423 1,092,878 +132,452 0.15% 1,555,327
2020-12-07 2020-12-03 1.394 960,426 -20,377 0.13% 1,338,549
2020-12-02 2020-11-30 1.050 980,803 -20,377 0.14% 1,030,025
2020-11-30 2020-11-26 1.040 1,001,180 +10,188 0.14% 1,041,598
2020-11-27 2020-11-25 0.991 990,992 -81,509 0.14% 982,367
2020-11-26 2020-11-24 1.050 1,072,501 -61,132 0.15% 1,126,325
2020-11-25 2020-11-23 0.972 1,133,633 +254,717 0.16% 1,101,513
2020-11-04 2020-11-02 0.805 878,916 +10,189 0.12% 707,365
2020-10-08 2020-10-06 0.903 868,727 -20,378 0.12% 784,428
2020-09-29 2020-09-25 0.844 889,105 -101,887 0.12% 750,470
2020-09-28 2020-09-24 0.834 990,992 -10,188 0.14% 826,744
2020-09-22 2020-09-18 0.923 1,001,180 +10,188 0.14% 923,681
2020-09-08 2020-09-04 0.981 990,992 -12,226 0.14% 972,640
2020-08-25 2020-08-21 1.080 1,003,218 +13,041 0.14% 1,083,104
2020-08-24 2020-08-20 1.060 990,177 +4,076 0.14% 1,049,588
2020-08-20 2020-08-18 1.040 986,101 +91,698 0.14% 1,025,910
2020-08-10 2020-08-06 1.001 894,403 -20,377 0.12% 895,397
2020-07-20 2020-07-16 0.972 914,780 +16,302 0.13% 888,861
2020-07-15 2020-07-13 1.070 898,478 +60,113 0.12% 961,205
2020-07-13 2020-07-09 1.001 838,365 +7,132 0.12% 839,297
2020-07-10 2020-07-08 1.040 831,233 -3,872 0.12% 864,790
2020-07-09 2020-07-07 0.923 835,105 -20,377 0.12% 770,462
2020-07-03 2020-06-30 0.834 855,482 +10,189 0.12% 713,694
2020-06-12 2020-06-10 0.874 845,293 -21,397 0.12% 738,379
2020-06-11 2020-06-09 0.932 866,690 +31,585 0.12% 808,108
2020-06-10 2020-06-08 1.188 835,105 -16,302 0.12% 991,765
2020-04-21 2020-04-17 0.736 851,407 -10,188 0.12% 626,730
2020-04-15 2020-04-09 0.824 861,595 +10,188 0.12% 710,337
2020-03-20 2020-03-18 0.667 851,407 -81,509 0.12% 568,235
2020-03-17 2020-03-13 0.736 932,916 +16,302 0.13% 686,730
2020-02-13 2020-02-11 0.991 916,614 -40,755 0.13% 908,636
2020-02-04 2020-01-31 0.932 957,369 +40,755 0.13% 892,658
2020-01-10 2020-01-08 1.158 916,614 -19,766 0.13% 1,061,575
2020-01-06 2020-01-02 1.178 936,380 -5,095 0.13% 1,102,848
2020-01-03 2019-12-31 1.158 941,475 +6,521 0.13% 1,090,368
2019-12-27 2019-12-20 1.148 934,954 +40,755 0.13% 1,073,639
2019-12-18 2019-12-16 1.178 894,199 +10,189 0.12% 1,053,168
2019-12-16 2019-12-12 1.129 884,010 -7,133 0.12% 997,785
2019-12-11 2019-12-09 1.188 891,143 -10,188 0.12% 1,058,315
2019-12-05 2019-12-03 1.080 901,331 +10,188 0.12% 973,104
2019-11-04 2019-10-31 1.148 891,143 +20,378 0.12% 1,023,329
2019-10-30 2019-10-28 1.178 870,765 +40,755 0.12% 1,025,568
2019-10-21 2019-10-17 1.148 830,010 -10,189 0.11% 953,128
2019-10-08 2019-10-03 1.266 840,199 +10,189 0.12% 1,063,785
2019-09-17 2019-09-13 1.443 830,010 -30,567 0.11% 1,197,520
2019-09-03 2019-08-30 1.148 860,577 -40,754 0.12% 988,229
2019-09-02 2019-08-29 1.168 901,331 +30,566 0.12% 1,052,721
2019-08-29 2019-08-27 1.178 870,765 -40,755 0.12% 1,025,568
2019-08-28 2019-08-26 1.148 911,520 +40,755 0.13% 1,046,729
2019-08-08 2019-08-06 1.296 870,765 -52,981 0.12% 1,128,124
2019-08-06 2019-08-02 1.580 923,746 +10,188 0.13% 1,459,690
2019-07-18 2019-07-16 2.110 913,558 +40,755 0.13% 1,927,777
2019-07-17 2019-07-15 2.041 872,803 +22,415 0.12% 1,781,811
2019-07-11 2019-07-09 1.992 850,388 -20,377 0.12% 1,694,319
2019-07-10 2019-07-08 1.983 870,765 -20,378 0.12% 1,726,372
2019-07-05 2019-07-03 2.218 891,143 -10,188 0.12% 1,976,687
2019-07-03 2019-06-28 2.140 901,331 -81,510 0.12% 1,928,515
2019-07-02 2019-06-27 2.218 982,841 +112,076 0.14% 2,180,087
2019-06-25 2019-06-21 2.238 870,765 -71,321 0.12% 1,948,579
2019-06-24 2019-06-20 2.346 942,086 -50,943 0.13% 2,209,890
2019-06-21 2019-06-19 2.199 993,029 +44,015 0.14% 2,183,193
2019-06-19 2019-06-17 2.071 949,014 -30,566 0.13% 1,965,338
2019-06-18 2019-06-14 1.953 979,580 -43,812 0.14% 1,913,265
2019-05-30 2019-05-28 1.767 1,023,392 -122,264 0.14% 1,807,993
2019-05-27 2019-05-23 1.688 1,145,656 -30,566 0.16% 1,934,037
2019-05-20 2019-05-16 1.629 1,176,222 -71,321 0.16% 1,916,371
2019-05-14 2019-05-09 1.511 1,247,543 +20,378 0.17% 1,885,638
2019-05-09 2019-05-07 1.659 1,227,165 -20,378 0.17% 2,035,503
2019-05-08 2019-05-06 1.551 1,247,543 +20,378 0.17% 1,934,616
2019-05-06 2019-05-02 1.767 1,227,165 +20,377 0.17% 2,167,992
2019-05-03 2019-04-30 1.737 1,206,788 -10,189 0.17% 2,096,459
2019-04-30 2019-04-26 1.639 1,216,977 +50,944 0.17% 1,994,715
2019-04-26 2019-04-24 1.619 1,166,033 +10,189 0.16% 1,888,326
2019-04-24 2019-04-18 1.678 1,155,844 +54,000 0.16% 1,939,892
2019-04-23 2019-04-17 1.767 1,101,844 +16,913 0.15% 1,946,591
2019-04-18 2019-04-16 1.835 1,084,931 +37,698 0.15% 1,991,250
2019-04-17 2019-04-15 1.875 1,047,233 +5,094 0.14% 1,963,174
2019-04-16 2019-04-12 1.865 1,042,139 +2,242 0.14% 1,943,396
2019-04-12 2019-04-10 1.904 1,039,897 +28,528 0.14% 1,980,041
2019-04-11 2019-04-09 1.904 1,011,369 +20,377 0.14% 1,925,721
2019-04-10 2019-04-08 2.022 990,992 +20,378 0.14% 2,003,639
2019-04-08 2019-04-03 1.806 970,614 -177,895 0.13% 1,752,857
2019-04-04 2019-04-02 1.816 1,148,509 +82,325 0.16% 2,085,395
2019-03-26 2019-03-22 1.256 1,066,184 +25,472 0.15% 1,339,443
2019-03-25 2019-03-21 1.286 1,040,712 +30,566 0.14% 1,338,086
2019-03-21 2019-03-19 1.315 1,010,146 -17,321 0.14% 1,328,529
2019-03-19 2019-03-15 1.256 1,027,467 -10,189 0.14% 1,290,803
2019-03-18 2019-03-14 1.256 1,037,656 +10,189 0.14% 1,303,603
2019-03-14 2019-03-12 1.384 1,027,467 +17,321 0.14% 1,421,900
2019-03-13 2019-03-11 1.296 1,010,146 +30,566 0.14% 1,308,700
2019-03-12 2019-03-08 1.335 979,580 +40,754 0.14% 1,307,558
2019-03-11 2019-03-07 1.099 938,826 -10,188 0.13% 1,032,013
2019-03-08 2019-03-06 1.178 949,014 -61,132 0.13% 1,117,728
2019-03-07 2019-03-05 1.089 1,010,146 +50,943 0.14% 1,100,498
2019-03-05 2019-03-01 1.080 959,203 +10,189 0.13% 1,035,584
2019-03-01 2019-02-27 1.217 949,014 -50,944 0.13% 1,154,985
2019-02-28 2019-02-26 1.188 999,958 +61,132 0.14% 1,187,543
2019-02-26 2019-02-22 1.296 938,826 +50,944 0.13% 1,216,301
2019-02-20 2019-02-18 1.413 887,882 -101,887 0.12% 1,254,873
2019-02-18 2019-02-14 1.354 989,769 +101,887 0.14% 1,340,587
2019-02-15 2019-02-13 1.345 887,882 +20,377 0.12% 1,193,872
2019-02-12 2019-02-08 1.541 867,505 -254,717 0.12% 1,336,761
2019-02-11 2019-02-04 1.433 1,122,222 +254,717 0.16% 1,608,103
2019-02-08 2019-01-31 1.148 867,505 -101,887 0.12% 996,185
2019-02-01 2019-01-30 0.874 969,392 -62,558 0.13% 846,782
2019-01-31 2019-01-29 0.736 1,031,950 +50,943 0.14% 759,630
2019-01-30 2019-01-28 0.687 981,007 +81,510 0.14% 673,988
2019-01-28 2019-01-24 0.638 899,497 +20,377 0.12% 573,846
2019-01-11 2019-01-09 0.707 879,120 -61,132 0.12% 621,245
2019-01-10 2019-01-08 0.766 940,252 -319,925 0.13% 719,815
2019-01-09 2019-01-07 0.834 1,260,177 +319,925 0.17% 1,051,314
2019-01-08 2019-01-04 0.618 940,252 -4,075 0.13% 581,389
2019-01-07 2019-01-03 0.491 944,327 -61,133 0.13% 463,420
2019-01-04 2019-01-02 0.451 1,005,460 +61,133 0.14% 453,947
2019-01-02 2018-12-27 0.451 944,327 +50,943 0.13% 426,346
2018-10-19 2018-10-16 0.854 893,384 -50,943 0.12% 762,851
2018-10-12 2018-10-10 0.874 944,327 -8,151 0.13% 824,887
2018-09-20 2018-09-18 0.932 952,478 +8,151 0.13% 888,098
2018-09-05 2018-09-03 0.805 944,327 -525,736 0.13% 760,008
2018-08-28 2018-08-24 1.119 1,470,063 -8,151 0.20% 1,644,837
2018-08-22 2018-08-20 1.188 1,478,214 +16,302 0.20% 1,755,516
2018-08-20 2018-08-16 1.286 1,461,912 +11,615 0.20% 1,879,640
2018-08-17 2018-08-15 1.315 1,450,297 -2,038 0.20% 1,907,409
2018-08-01 2018-07-30 1.384 1,452,335 -8,151 0.20% 2,009,870
2018-07-24 2018-07-20 1.335 1,460,486 -20,377 0.20% 1,949,478
2018-07-10 2018-07-06 1.188 1,480,863 -53,185 0.20% 1,758,662
2018-07-09 2018-07-05 1.197 1,534,048 -2,853 0.21% 1,836,880
2018-07-06 2018-07-04 1.227 1,536,901 +53,796 0.21% 1,885,550
2018-07-05 2018-07-03 1.276 1,483,105 -9,170 0.21% 1,892,332
2018-06-27 2018-06-25 1.354 1,492,275 -2,445 0.21% 2,021,204
2018-06-25 2018-06-21 1.345 1,494,720 -50,943 0.21% 2,009,845
2018-06-21 2018-06-19 1.394 1,545,663 -152,830 0.21% 2,154,196
2018-06-19 2018-06-14 1.502 1,698,493 +366,792 0.24% 2,550,570
2018-06-14 2018-06-12 1.492 1,331,701 +59,706 0.18% 1,986,701
2018-06-01 2018-05-30 1.443 1,271,995 -23,434 0.18% 1,835,206
2018-05-30 2018-05-28 1.482 1,295,429 +50,943 0.18% 1,919,874
2018-05-25 2018-05-23 1.384 1,244,486 +27,917 0.17% 1,722,230
2018-05-24 2018-05-21 1.482 1,216,569 -17,932 0.17% 1,803,000
2018-05-23 2018-05-18 1.423 1,234,501 -33,419 0.17% 1,756,878
2018-05-21 2018-05-17 1.394 1,267,920 +55,834 0.18% 1,767,105
2018-05-17 2018-05-15 1.364 1,212,086 +48,906 0.17% 1,653,600
2018-05-15 2018-05-11 1.315 1,163,180 +10,188 0.16% 1,529,797
2018-05-14 2018-05-10 1.423 1,152,992 +10,189 0.16% 1,640,878
2018-05-10 2018-05-08 1.453 1,142,803 +22,415 0.16% 1,660,027
2018-05-09 2018-05-07 1.600 1,120,388 +10,189 0.16% 1,792,413
2018-05-04 2018-05-02 1.659 1,110,199 +5,094 0.15% 1,841,491
2018-04-30 2018-04-26 1.688 1,105,105 +18,340 0.15% 1,865,581
2018-04-27 2018-04-25 1.708 1,086,765 -8,151 0.15% 1,855,953
2018-04-24 2018-04-20 1.502 1,094,916 +10,189 0.15% 1,644,199
2018-04-19 2018-04-17 1.462 1,084,727 -10,189 0.15% 1,586,313
2018-04-17 2018-04-13 1.659 1,094,916 -8,151 0.15% 1,816,141
2018-04-16 2018-04-12 1.688 1,103,067 -10,189 0.15% 1,862,141
2018-04-13 2018-04-11 1.708 1,113,256 +18,340 0.15% 1,901,194
2018-04-12 2018-04-10 1.678 1,094,916 +5,094 0.15% 1,837,634
2018-04-09 2018-04-04 1.747 1,089,822 -10,188 0.15% 1,903,959
2018-04-03 2018-03-28 1.669 1,100,010 +10,188 0.15% 1,835,387
2018-03-29 2018-03-27 1.757 1,089,822 +10,189 0.15% 1,914,656
2018-03-28 2018-03-26 1.776 1,079,633 +20,377 0.15% 1,917,948
2018-03-27 2018-03-23 1.826 1,059,256 -4,890 0.15% 1,933,731
2018-03-26 2018-03-22 1.934 1,064,146 +49,924 0.15% 2,057,546
2018-03-23 2018-03-21 2.061 1,014,222 +15,487 0.14% 2,090,424
2018-03-22 2018-03-20 2.228 998,735 +127,155 0.14% 2,225,145
2018-03-08 2018-03-06 1.727 871,580 +5,094 0.12% 1,505,574
2018-03-05 2018-03-01 1.845 866,486 -77,434 0.12% 1,598,827
2018-03-01 2018-02-27 1.875 943,920 +86,604 0.13% 1,769,500
2018-02-27 2018-02-23 1.865 857,316 +8,151 0.12% 1,598,736
2018-02-26 2018-02-22 1.806 849,165 +8,151 0.12% 1,533,529
2018-02-23 2018-02-21 1.816 841,014 +25,471 0.12% 1,527,063
2018-02-21 2018-02-15 1.826 815,543 -5,094 0.11% 1,488,819
2018-02-13 2018-02-09 1.835 820,637 +1,630 0.11% 1,506,173
2018-02-12 2018-02-08 1.914 819,007 -10,188 0.11% 1,567,488
2018-02-09 2018-02-07 1.924 829,195 +10,188 0.11% 1,595,125
2018-02-06 2018-02-02 2.091 819,007 -5,094 0.11% 1,712,180
2018-02-05 2018-02-01 1.914 824,101 -10,189 0.11% 1,577,238
2018-02-02 2018-01-31 2.081 834,290 -4,890 0.12% 1,735,941
2018-01-31 2018-01-29 2.228 839,180 +6,724 0.12% 1,869,662
2018-01-30 2018-01-26 2.238 832,456 +6,725 0.12% 1,862,852
2018-01-29 2018-01-25 2.287 825,731 -10,189 0.11% 1,888,324
2018-01-26 2018-01-24 2.277 835,920 -10,189 0.12% 1,903,421
2018-01-23 2018-01-19 2.326 846,109 +6,725 0.12% 1,968,144
2018-01-22 2018-01-18 2.238 839,384 +20,377 0.12% 1,878,355
2018-01-19 2018-01-17 2.248 819,007 +5,095 0.11% 1,840,794
2018-01-15 2018-01-11 2.424 813,912 +5,094 0.11% 1,973,134
2018-01-04 2018-01-02 2.444 808,818 +81,509 0.11% 1,976,661
2017-12-21 2017-12-19 2.503 727,309 +6,114 0.10% 1,820,293
2017-11-10 2017-11-08 2.699 721,195 +50,943 0.10% 1,946,559
2017-10-25 2017-10-23 2.601 670,252 -15,283 0.09% 1,743,276
2017-10-18 2017-10-16 2.797 685,535 +20,377 0.09% 1,917,594
2017-10-13 2017-10-11 2.552 665,158 -10,188 0.09% 1,697,385
2017-10-10 2017-10-06 2.454 675,346 +15,283 0.09% 1,657,099
2017-10-06 2017-10-03 2.454 660,063 +10,188 0.09% 1,619,599
2017-09-28 2017-09-26 2.503 649,875 +20,378 0.09% 1,626,493
2017-09-25 2017-09-21 2.601 629,497 +10,188 0.09% 1,637,275
2017-09-22 2017-09-20 2.650 619,309 +10,189 0.09% 1,641,169
2017-09-20 2017-09-18 2.699 609,120 -204 0.08% 1,644,060
2017-09-14 2017-09-12 3.043 609,324 -30,566 0.08% 1,853,925
2017-09-13 2017-09-11 2.797 639,890 +15,691 0.09% 1,789,915
2017-09-11 2017-09-07 2.895 624,199 +10,392 0.09% 1,807,287
2017-09-08 2017-09-06 2.895 613,807 +5,095 0.08% 1,777,199
2017-09-06 2017-09-04 2.846 608,712 -7,744 0.08% 1,732,575
2017-09-05 2017-09-01 2.944 616,456 +8,151 0.09% 1,815,120
2017-08-29 2017-08-25 3.092 608,305 +20,378 0.08% 1,880,676
2017-08-28 2017-08-24 3.141 587,927 +50,943 0.08% 1,846,526
2017-08-24 2017-08-21 3.239 536,984 -408 0.07% 1,739,232
2017-08-21 2017-08-17 3.239 537,392 -7,743 0.07% 1,740,553
2017-08-18 2017-08-16 3.190 545,135 +10,189 0.08% 1,738,880
2017-08-17 2017-08-15 3.239 534,946 +40,754 0.07% 1,732,631
2017-08-15 2017-08-11 3.288 494,192 -8,151 0.07% 1,624,885
2017-08-14 2017-08-10 3.533 502,343 -16,301 0.07% 1,774,945
2017-08-10 2017-08-08 3.533 518,644 -28,936 0.07% 1,832,542
2017-08-09 2017-08-07 3.631 547,580 +91,290 0.08% 1,988,527
2017-08-08 2017-08-04 3.239 456,290 -76,619 0.06% 1,477,873
2017-08-07 2017-08-03 3.141 532,909 +4,891 0.07% 1,673,729
2017-08-04 2017-08-02 3.190 528,018 +122,264 0.07% 1,684,280
2017-08-01 2017-07-28 3.337 405,754 +30,566 0.06% 1,354,016
2017-07-27 2017-07-25 3.288 375,188 -101,887 0.05% 1,233,604
2017-07-24 2017-07-20 3.337 477,075 +91,698 0.07% 1,592,017
2017-07-21 2017-07-19 3.288 385,377 +7,133 0.05% 1,267,105
2017-07-17 2017-07-13 2.748 378,244 -20,378 0.05% 1,039,471
2017-07-14 2017-07-12 2.650 398,622 -6,113 0.06% 1,056,348
2017-07-11 2017-07-07 2.650 404,735 +10,189 0.06% 1,072,548
2017-07-07 2017-07-05 2.650 394,546 +10,188 0.05% 1,045,547
2017-06-29 2017-06-27 2.503 384,358 -10,188 0.05% 961,963
2017-06-28 2017-06-26 2.414 394,546 +20,377 0.05% 952,609
2017-06-16 2017-06-14 2.503 374,169 +6,113 0.05% 936,462
2017-06-14 2017-06-12 2.503 368,056 +1,834 0.05% 921,162
2017-06-08 2017-06-06 2.346 366,222 -50,943 0.05% 859,062
2017-06-06 2017-06-02 2.503 417,165 +50,943 0.06% 1,044,071
2017-05-15 2017-05-11 2.748 366,222 -50,943 0.05% 1,006,432
2017-05-12 2017-05-10 2.650 417,165 +61,132 0.06% 1,105,487
2017-05-04 2017-04-28 2.944 356,033 -7,744 0.05% 1,048,319
2017-05-02 2017-04-27 2.944 363,777 -10,188 0.05% 1,071,121
2017-04-25 2017-04-21 3.239 373,965 -25,472 0.05% 1,211,231
2017-04-21 2017-04-19 3.141 399,437 -25,472 0.06% 1,254,528
2017-04-12 2017-04-10 3.631 424,909 +15,283 0.06% 1,543,049
2017-04-11 2017-04-07 3.730 409,626 -5,094 0.06% 1,527,753
2017-04-10 2017-04-06 3.681 414,720 +20,377 0.06% 1,526,400
2017-04-06 2017-04-03 3.631 394,343 -22,822 0.05% 1,432,049
2017-04-05 2017-03-31 3.533 417,165 -40,755 0.06% 1,473,983
2017-04-03 2017-03-30 3.386 457,920 -20,377 0.06% 1,550,568
2017-03-30 2017-03-28 3.631 478,297 +1,019 0.07% 1,736,927
2017-03-29 2017-03-27 3.681 477,278 +11,207 0.07% 1,756,648
2017-03-28 2017-03-24 3.828 466,071 -5,094 0.06% 1,784,016
2017-03-27 2017-03-23 3.681 471,165 +10,188 0.07% 1,734,149
2017-03-24 2017-03-22 3.779 460,977 -15,283 0.06% 1,741,895
2017-03-23 2017-03-21 3.681 476,260 +5,095 0.07% 1,752,901
2017-03-21 2017-03-17 3.828 471,165 +18,339 0.07% 1,803,515
2017-03-16 2017-03-14 3.681 452,826 +17,321 0.06% 1,666,651
2017-03-15 2017-03-13 3.779 435,505 -11,207 0.06% 1,645,644
2017-03-13 2017-03-09 3.631 446,712 -6,114 0.06% 1,622,226
2017-03-10 2017-03-08 3.877 452,826 +5,095 0.06% 1,755,539
2017-03-09 2017-03-07 3.975 447,731 +37,698 0.06% 1,779,731
2017-03-08 2017-03-06 4.024 410,033 +6,113 0.06% 1,650,003
2017-03-07 2017-03-03 4.024 403,920 -4,075 0.06% 1,625,404
2017-03-06 2017-03-02 4.073 407,995 +3,056 0.06% 1,661,824
2017-03-03 2017-03-01 4.122 404,939 -5,094 0.06% 1,669,249
2017-03-02 2017-02-28 4.073 410,033 +5,094 0.06% 1,670,125
2017-03-01 2017-02-27 4.122 404,939 +8,151 0.06% 1,669,249
2017-02-28 2017-02-24 4.122 396,788 +81,510 0.05% 1,635,648
2017-02-27 2017-02-23 4.368 315,278 +12,226 0.04% 1,377,006
2017-02-24 2017-02-22 4.466 303,052 -18,951 0.04% 1,353,352
2017-02-23 2017-02-21 4.122 322,003 -105,962 0.04% 1,327,368
2017-02-22 2017-02-20 4.073 427,965 +107,592 0.06% 1,743,165
2017-02-21 2017-02-17 4.073 320,373 -3,056 0.04% 1,304,927
2017-02-20 2017-02-16 4.122 323,429 +4,075 0.04% 1,333,246
2017-02-17 2017-02-15 4.122 319,354 +22,415 0.04% 1,316,448
2017-02-16 2017-02-14 4.171 296,939 +54,000 0.04% 1,238,621
2017-02-15 2017-02-13 4.368 242,939 +32,604 0.03% 1,061,059
2017-02-14 2017-02-10 4.073 210,335 -60,928 0.03% 856,726
2017-02-13 2017-02-09 3.975 271,263 +30,566 0.04% 1,078,270
2017-02-10 2017-02-08 4.171 240,697 +33,622 0.03% 1,004,019
2017-02-09 2017-02-07 4.368 207,075 +2,038 0.03% 904,419
2017-02-08 2017-02-06 4.368 205,037 +14,060 0.03% 895,518
2017-02-07 2017-02-03 4.613 190,977 +29,548 0.03% 880,970
2017-02-06 2017-02-02 4.417 161,429 -3,057 0.02% 712,978
2017-02-03 2017-02-01 4.368 164,486 -43,811 0.02% 718,408
2017-02-02 2017-01-27 3.926 208,297 +6,113 0.03% 817,759
2017-02-01 2017-01-25 3.975 202,184 -8,151 0.03% 803,681
2017-01-26 2017-01-24 3.877 210,335 -10,189 0.03% 815,438
2017-01-25 2017-01-23 3.877 220,524 +5,095 0.03% 854,939
2017-01-24 2017-01-20 3.926 215,429 +22,415 0.03% 845,758
2017-01-23 2017-01-19 4.024 193,014 -14,264 0.03% 776,703
2017-01-20 2017-01-18 3.877 207,278 +1,018 0.03% 803,586
2017-01-19 2017-01-17 3.779 206,260 +13,246 0.03% 779,395
2017-01-18 2017-01-16 3.877 193,014 +5,094 0.03% 748,287
2017-01-17 2017-01-13 3.877 187,920 +3,872 0.03% 728,538
2017-01-16 2017-01-12 3.877 184,048 +10,392 0.03% 713,527
2017-01-13 2017-01-11 3.926 173,656 +12,227 0.02% 681,761
2017-01-12 2017-01-10 3.975 161,429 -36,680 0.02% 641,680
2017-01-11 2017-01-09 4.073 198,109 -31,584 0.03% 806,927
2017-01-10 2017-01-06 3.730 229,693 +43,811 0.03% 856,670
2017-01-09 2017-01-05 3.779 185,882 -112,076 0.03% 702,393
2017-01-06 2017-01-04 3.828 297,958 +101,887 0.04% 1,140,517
2017-01-05 2017-01-03 3.435 196,071 +10,189 0.03% 673,540
2017-01-04 2016-12-30 3.190 185,882 +30,566 0.03% 592,929
2017-01-03 2016-12-29 3.190 155,316 -9,170 0.02% 495,429
2016-12-30 2016-12-28 3.141 164,486 -1,019 0.02% 516,608
2016-12-28 2016-12-22 3.190 165,505 +6,113 0.02% 527,930
2016-12-23 2016-12-21 3.141 159,392 -9,169 0.02% 500,609
2016-12-22 2016-12-20 2.944 168,561 +11,207 0.02% 496,319
2016-12-20 2016-12-16 3.386 157,354 -9,170 0.02% 532,818
2016-12-19 2016-12-15 2.846 166,524 -63,577 0.02% 473,977
2016-12-16 2016-12-14 2.748 230,101 -123,894 0.03% 632,352
2016-12-15 2016-12-13 3.190 353,995 +21,396 0.05% 1,129,178
2016-12-14 2016-12-12 3.337 332,599 -20,378 0.05% 1,109,895
2016-12-13 2016-12-09 3.190 352,977 +5,095 0.05% 1,125,931
2016-12-12 2016-12-08 3.288 347,882 +15,283 0.05% 1,143,823
2016-12-09 2016-12-07 3.435 332,599 -10,189 0.05% 1,142,539
2016-12-08 2016-12-06 3.288 342,788 +159,962 0.05% 1,127,074
2016-12-07 2016-12-05 3.435 182,826 -20,377 0.03% 628,041
2016-12-06 2016-12-02 3.288 203,203 +43,811 0.03% 668,124
2016-12-05 2016-12-01 3.288 159,392 -29,547 0.02% 524,075
2016-12-02 2016-11-30 3.730 188,939 -130,007 0.03% 704,672
2016-12-01 2016-11-29 4.122 318,946 +19,969 0.04% 1,314,766
2016-11-30 2016-11-28 3.730 298,977 +5,095 0.04% 1,115,073
2016-11-29 2016-11-25 3.484 293,882 -106,981 0.05% 1,023,961
2016-11-28 2016-11-24 3.337 400,863 +93,736 0.06% 1,337,695
2016-11-25 2016-11-23 3.092 307,127 -105,963 0.05% 949,534
2016-11-24 2016-11-22 3.190 413,090 +110,038 0.07% 1,317,681
2016-11-23 2016-11-21 2.601 303,052 +4,075 0.05% 788,216
2016-11-22 2016-11-18 2.552 298,977 +15,284 0.05% 762,945
2016-11-18 2016-11-16 2.748 283,693 -4,484 0.05% 779,630
2016-11-17 2016-11-15 2.601 288,177 +43,200 0.05% 749,527
2016-11-16 2016-11-14 2.503 244,977 -168,249 0.04% 613,123
2016-11-15 2016-11-11 1.835 413,226 +235,359 0.07% 758,423
2016-11-14 2016-11-10 1.806 177,867 -64,596 0.03% 321,215
2016-11-11 2016-11-09 1.698 242,463 -20,378 0.04% 411,693
2016-11-10 2016-11-08 1.688 262,841 +5,095 0.04% 443,715
2016-11-09 2016-11-07 1.688 257,746 -29,955 0.04% 435,113
2016-11-04 2016-11-02 1.747 287,701 +42,589 0.05% 502,624
2016-11-03 2016-11-01 1.806 245,112 -40,755 0.04% 442,654
2016-10-28 2016-10-26 1.767 285,867 -81,509 0.05% 505,032
2016-10-27 2016-10-25 1.835 367,376 +127,358 0.06% 674,271
2016-10-26 2016-10-24 1.826 240,018 +25,472 0.04% 438,166
2016-10-25 2016-10-20 1.806 214,546 -7,132 0.03% 387,454
2016-10-20 2016-10-18 1.737 221,678 -18,340 0.04% 385,104
2016-10-19 2016-10-17 1.737 240,018 +10,189 0.04% 416,965
2016-10-17 2016-10-13 1.737 229,829 -20,378 0.04% 399,264
2016-10-13 2016-10-11 1.806 250,207 +17,932 0.04% 451,855
2016-10-12 2016-10-07 1.835 232,275 -20,377 0.04% 426,311
2016-10-11 2016-10-06 1.816 252,652 -2,038 0.04% 458,751
2016-10-07 2016-10-05 1.776 254,690 +12,227 0.04% 452,452
2016-10-06 2016-10-04 1.776 242,463 +6,113 0.04% 430,731
2016-10-05 2016-10-03 1.767 236,350 -20,377 0.04% 417,552
2016-10-03 2016-09-29 1.826 256,727 +32,196 0.04% 468,669
2016-09-30 2016-09-28 1.875 224,531 +7,539 0.04% 420,912
2016-09-29 2016-09-27 1.845 216,992 -10,188 0.03% 400,390
2016-09-28 2016-09-26 1.826 227,180 +50,943 0.04% 414,730
2016-09-27 2016-09-23 1.884 176,237 -39,736 0.03% 332,109
2016-09-26 2016-09-22 1.875 215,973 -148,754 0.03% 404,869
2016-09-23 2016-09-21 1.904 364,727 +178,301 0.06% 694,467
2016-09-22 2016-09-20 1.924 186,426 -10,188 0.03% 358,628
2016-09-21 2016-09-19 1.786 196,614 -5,095 0.03% 351,211
2016-09-20 2016-09-15 1.767 201,709 +15,283 0.03% 356,353
2016-09-19 2016-09-14 1.747 186,426 -30,566 0.03% 325,693
2016-09-15 2016-09-13 1.698 216,992 +33,623 0.03% 368,444
2016-09-14 2016-09-12 1.688 183,369 -10,189 0.03% 309,554
2016-09-13 2016-09-09 1.796 193,558 +10,189 0.03% 347,652
2016-09-12 2016-09-08 1.816 183,369 +42,793 0.03% 332,951
2016-09-09 2016-09-07 1.835 140,576 -11,208 0.02% 258,009
2016-09-08 2016-09-06 1.845 151,784 -70,302 0.02% 280,070
2016-09-07 2016-09-05 1.884 222,086 +69,283 0.04% 418,509
2016-09-06 2016-09-02 1.678 152,803 +17,321 0.02% 256,454
2016-09-05 2016-09-01 1.688 135,482 +25,472 0.02% 228,714
2016-09-02 2016-08-31 1.757 110,010 -63,170 0.02% 193,271
2016-08-29 2016-08-25 1.570 173,180 +25,471 0.03% 271,957
2016-08-26 2016-08-24 1.619 147,709 -6,317 0.02% 239,207
2016-08-25 2016-08-23 1.629 154,026 -8,354 0.02% 250,948
2016-08-24 2016-08-22 1.610 162,380 -8,763 0.03% 261,372
2016-08-23 2016-08-19 1.610 171,143 +25,472 0.03% 275,477
2016-08-22 2016-08-18 1.590 145,671 -10,188 0.02% 231,617
2016-08-16 2016-08-12 1.580 155,859 +10,188 0.02% 246,286
2016-08-11 2016-08-09 1.619 145,671 +10,189 0.02% 235,906
2016-08-10 2016-08-08 1.610 135,482 +19,358 0.02% 218,076
2016-08-09 2016-08-05 1.590 116,124 -30,566 0.02% 184,637
2016-08-08 2016-08-04 1.570 146,690 +41,774 0.02% 230,358
2016-08-05 2016-08-03 1.639 104,916 -13,245 0.02% 171,965
2016-08-04 2016-08-01 1.669 118,161 -10,189 0.02% 197,154
2016-08-03 2016-07-29 1.629 128,350 -2,038 0.02% 209,115
2016-07-29 2016-07-27 1.669 130,388 +19,359 0.02% 217,555
2016-07-28 2016-07-26 1.727 111,029 -12,227 0.02% 191,792
2016-07-27 2016-07-25 1.619 123,256 -29,547 0.02% 199,606
2016-07-26 2016-07-22 1.570 152,803 -29,547 0.02% 239,957
2016-07-25 2016-07-21 1.649 182,350 +9,170 0.03% 300,675
2016-07-22 2016-07-20 1.708 173,180 +55,019 0.03% 295,753
2016-07-21 2016-07-19 1.678 118,161 +33,622 0.02% 198,314
2016-07-20 2016-07-18 1.767 84,539 -16,302 0.01% 149,352
2016-07-19 2016-07-15 1.551 100,841 +16,302 0.02% 156,378
2016-07-18 2016-07-14 1.600 84,539 -101,887 0.01% 135,247
2016-07-15 2016-07-13 1.639 186,426 +101,887 0.03% 305,566
2016-07-14 2016-07-12 1.462 84,539 -10,392 0.01% 123,630
2016-07-13 2016-07-11 1.423 94,931 +204 0.02% 135,101
2016-04-27 2016-04-25 1.413 94,727 +10,188 0.02% 133,881
2016-04-19 2016-04-15 1.188 84,539 -24,453 0.01% 100,398
2016-04-18 2016-04-14 1.217 108,992 +24,453 0.02% 132,647
2016-03-30 2016-03-24 1.227 84,539 -24,453 0.01% 103,717
2016-03-23 2016-03-21 1.246 108,992 +24,453 0.02% 135,857
2016-03-18 2016-03-16 1.325 84,539 -16,098 0.01% 112,014
2016-03-15 2016-03-11 1.394 100,637 +22,211 0.02% 140,258
2016-03-09 2016-03-07 1.776 78,426 -10,188 0.01% 139,322
2016-03-08 2016-03-04 1.786 88,614 -8,151 0.01% 158,291
2016-03-04 2016-03-02 1.286 96,765 +18,339 0.02% 124,415
2016-01-05 2015-12-31 1.865 78,426 -2,037 0.01% 146,250
2015-12-29 2015-12-24 2.051 80,463 +2,037 0.01% 165,053
2015-10-09 2015-10-07 2.846 78,426 -3,056 0.01% 223,224
2015-10-08 2015-10-06 2.650 81,482 -10,189 0.01% 215,927
2015-09-14 2015-09-10 2.846 91,671 -10,188 0.01% 260,923
2015-09-11 2015-09-09 2.846 101,859 +10,188 0.02% 289,921
2015-09-01 2015-08-28 2.944 91,671 +3,057 0.01% 269,920
2015-08-07 2015-08-05 3.092 88,614 +2,825 0.01% 273,965
2015-07-21 2015-07-17 3.730 85,789 +10,189 0.02% 319,961
2015-07-20 2015-07-16 3.779 75,600 -5,502 0.02% 285,670
2015-07-10 2015-07-08 2.754 81,102 -7,484 0.02% 223,349
2015-07-08 2015-07-06 3.189 88,586 +2,897 0.02% 282,479
2015-07-07 2015-07-03 3.672 85,689 +2,070 0.02% 314,641
2015-07-06 2015-07-02 3.962 83,619 +2,070 0.02% 331,280
2015-07-03 2015-06-30 4.203 81,549 +2,691 0.02% 342,779
2015-06-29 2015-06-25 5.121 78,858 -11,798 0.02% 403,858
2015-06-24 2015-06-22 5.121 90,656 +4,139 0.02% 464,279
2015-06-18 2015-06-16 5.604 86,517 -1,862 0.02% 484,882
2015-06-16 2015-06-12 5.798 88,379 -18,628 0.02% 512,398
2015-06-12 2015-06-10 5.121 107,007 -2,070 0.02% 548,018
2015-06-11 2015-06-09 5.121 109,077 +7,244 0.02% 558,619
2015-06-10 2015-06-08 5.701 101,833 -9,314 0.02% 580,560
2015-06-09 2015-06-05 5.121 111,147 -12,005 0.02% 569,220
2015-06-08 2015-06-04 4.638 123,152 -5,174 0.02% 571,202
2015-06-03 2015-06-01 4.686 128,326 -8,279 0.03% 601,400
2015-06-02 2015-05-29 4.590 136,605 +21,112 0.03% 626,999
2015-05-15 2015-05-13 4.638 115,493 -6,210 0.02% 535,678
2015-05-13 2015-05-11 4.735 121,703 -10,349 0.02% 576,241
2015-05-11 2015-05-07 4.542 132,052 +14,282 0.03% 599,721
2015-05-08 2015-05-06 4.638 117,770 +14,902 0.02% 546,239
2015-05-07 2015-05-05 4.783 102,868 -16,558 0.02% 492,031
2015-05-06 2015-05-04 5.315 119,426 -12,419 0.02% 634,700
2015-05-04 2015-04-29 5.121 131,845 +51,538 0.03% 675,221
2015-04-30 2015-04-28 4.928 80,307 -5,175 0.02% 395,759
2015-04-27 2015-04-23 4.542 85,482 +5,589 0.02% 388,221
2015-04-23 2015-04-21 4.493 79,893 -21,319 0.02% 358,978
2015-04-22 2015-04-20 4.348 101,212 +6,209 0.02% 440,100
2015-04-16 2015-04-14 4.300 95,003 -12,832 0.02% 408,511
2015-04-14 2015-04-10 3.962 107,835 +8,279 0.02% 427,219
2015-04-13 2015-04-09 3.913 99,556 +12,004 0.02% 389,609
2015-03-20 2015-03-18 4.010 87,552 +2,070 0.02% 351,092
2015-03-18 2015-03-16 4.010 85,482 +1,656 0.02% 342,791
2015-02-05 2015-02-03 4.445 83,826 +4,140 0.02% 372,600
2015-01-27 2015-01-23 4.735 79,686 -4,140 0.02% 377,298
2015-01-23 2015-01-21 4.831 83,826 +4,140 0.02% 405,000
2014-12-30 2014-12-24 5.025 79,686 +4,139 0.02% 400,398
2014-12-29 2014-12-22 4.928 75,547 +8,279 0.02% 372,301
2014-12-23 2014-12-19 5.411 67,268 -9,314 0.01% 364,002
2014-12-11 2014-12-09 5.121 76,582 -3,104 0.02% 392,202
2014-11-28 2014-11-26 5.701 79,686 +4,139 0.02% 454,298
2014-11-06 2014-11-04 5.798 75,547 +5,175 0.02% 438,001
2014-10-03 2014-09-29 5.894 70,372 -10,349 0.01% 414,798
2014-09-08 2014-09-04 6.474 80,721 +3,104 0.02% 522,598
2014-08-20 2014-08-18 6.474 77,617 +3,105 0.02% 502,503
2014-08-18 2014-08-14 6.474 74,512 +3,105 0.01% 482,400
2014-08-01 2014-07-30 6.667 71,407 +3,104 0.01% 476,098
2014-07-16 2014-07-14 6.571 68,303 +1,656 0.01% 448,803
2014-04-23 2014-04-17 7.247 66,647 -3,104 0.01% 483,002
2014-04-10 2014-04-08 7.151 69,751 -6,003 0.01% 498,757
2014-03-14 2014-03-12 7.440 75,754 -828 0.02% 563,642
2014-02-13 2014-02-11 7.634 76,582 -1,035 0.02% 584,602
2014-02-10 2014-02-06 7.827 77,617 +4,968 0.02% 607,503
2013-12-18 2013-12-16 7.537 72,649 -7,037 0.02% 547,559
2013-12-16 2013-12-12 7.634 79,686 -1,035 0.02% 608,297
2013-12-10 2013-12-06 7.827 80,721 +3,725 0.02% 631,798
2013-12-04 2013-12-02 7.924 76,996 -3,311 0.02% 610,083
2013-11-28 2013-11-26 7.827 80,307 -2,070 0.02% 628,558
2013-11-26 2013-11-22 7.827 82,377 +3,105 0.02% 644,759
2013-11-22 2013-11-20 7.924 79,272 +3,518 0.02% 628,117
2013-11-21 2013-11-19 7.730 75,754 -3,104 0.02% 585,602
2013-11-18 2013-11-14 7.634 78,858 +3,104 0.02% 601,977
2013-11-15 2013-11-13 7.537 75,754 +1,035 0.02% 570,962
2013-11-01 2013-10-30 8.117 74,719 -1,035 0.02% 606,481
2013-10-16 2013-10-11 8.793 75,754 -3,311 0.02% 666,122
2013-10-09 2013-10-07 8.793 79,065 +3,311 0.02% 695,236
2013-09-27 2013-09-25 8.697 75,754 -3,518 0.02% 658,802
2013-09-25 2013-09-23 8.600 79,272 +3,518 0.02% 681,736
2013-09-19 2013-09-17 8.600 75,754 +5,175 0.02% 651,482
2013-09-16 2013-09-12 9.180 70,579 -3,726 0.02% 647,897
2013-09-13 2013-09-11 9.470 74,305 -3,105 0.02% 703,640
2013-09-12 2013-09-10 8.986 77,410 +4,140 0.02% 695,643
2013-09-04 2013-09-02 7.924 73,270 -3,105 0.02% 580,560
2013-08-28 2013-08-26 8.020 76,375 +3,519 0.02% 612,542
2013-08-27 2013-08-23 8.117 72,856 -1,242 0.02% 591,359
2013-08-26 2013-08-22 8.117 74,098 -4,140 0.02% 601,440
2013-08-23 2013-08-21 7.634 78,238 -2,690 0.02% 597,244
2013-08-15 2013-08-12 8.213 80,928 +8,072 0.02% 664,698
2013-08-06 2013-08-02 7.537 72,856 +5,381 0.02% 549,119
2013-07-31 2013-07-29 7.730 67,475 -4,139 0.02% 521,602
2013-07-29 2013-07-25 7.924 71,614 +414 0.02% 567,438
2013-07-25 2013-07-23 7.924 71,200 +3,725 0.02% 564,158
2013-07-24 2013-07-22 7.827 67,475 -3,725 0.02% 528,122
2013-07-16 2013-07-12 7.827 71,200 +3,725 0.02% 557,278
2013-06-26 2013-06-24 8.020 67,475 -10,349 0.02% 541,162
2013-06-25 2013-06-21 8.020 77,824 -1,034 0.02% 624,163
2013-06-18 2013-06-14 8.503 78,858 +10,348 0.02% 670,556
2013-06-11 2013-06-07 8.890 68,510 -3,104 0.02% 609,044
2013-06-06 2013-06-04 9.180 71,614 +2,070 0.02% 657,398
2013-05-27 2013-05-23 9.083 69,544 -3,105 0.02% 631,676
2013-05-21 2013-05-16 9.470 72,649 -2,070 0.02% 687,959
2013-05-20 2013-05-15 9.566 74,719 +3,105 0.02% 714,781
2013-05-15 2013-05-13 9.663 71,614 -3,105 0.02% 691,998
2013-05-09 2013-05-07 10.146 74,719 +3,105 0.02% 758,101
2013-04-22 2013-04-18 9.180 71,614 -5,175 0.02% 657,398
2013-04-16 2013-04-12 9.760 76,789 +7,245 0.02% 749,423
2013-04-05 2013-04-02 8.600 69,544 -1,449 0.02% 598,076
2013-04-03 2013-03-28 8.600 70,993 -31,047 0.02% 610,537
2013-03-25 2013-03-21 8.890 102,040 -3,105 0.03% 907,121
2013-03-20 2013-03-18 8.600 105,145 +414 0.03% 904,243
2013-03-19 2013-03-15 9.180 104,731 +4,140 0.03% 961,403
2013-03-18 2013-03-14 9.470 100,591 -3,105 0.03% 952,559
2013-03-15 2013-03-13 9.566 103,696 +3,105 0.03% 991,982
2013-03-14 2013-03-12 9.760 100,591 -21,526 0.03% 981,719
2013-03-13 2013-03-11 9.953 122,117 +4,140 0.03% 1,215,402
2013-03-12 2013-03-08 10.146 117,977 +6,002 0.03% 1,196,998
2013-03-08 2013-03-06 10.049 111,975 -3,105 0.03% 1,125,281
2013-03-07 2013-03-05 9.663 115,080 +2,070 0.03% 1,112,005
2013-03-06 2013-03-04 9.856 113,010 +3,105 0.03% 1,113,842
2013-03-04 2013-02-28 10.339 109,905 +10,349 0.03% 1,136,339
2013-02-27 2013-02-25 10.726 99,556 -3,105 0.03% 1,067,818
2013-02-26 2013-02-22 10.629 102,661 +12,833 0.03% 1,091,201
2013-02-22 2013-02-20 11.402 89,828 +3,104 0.02% 1,024,237
2013-02-20 2013-02-18 11.885 86,724 -3,932 0.02% 1,030,745
2013-02-18 2013-02-14 10.726 90,656 -1,656 0.03% 972,358
2013-01-31 2013-01-29 11.016 92,312 +3,933 0.03% 1,016,880
2013-01-29 2013-01-25 11.112 88,379 +1,034 0.02% 982,095
2013-01-25 2013-01-23 11.499 87,345 -3,104 0.02% 1,004,365
2013-01-24 2013-01-22 12.175 90,449 -10,349 0.03% 1,101,238
2013-01-22 2013-01-18 11.885 100,798 -23,802 0.03% 1,198,019
2013-01-21 2013-01-17 11.306 124,600 +36,842 0.03% 1,408,674
2013-01-18 2013-01-16 13.721 87,758 -2,070 0.02% 1,204,153
2013-01-17 2013-01-15 12.175 89,828 +3,104 0.02% 1,093,677
2013-01-15 2013-01-11 12.175 86,724 +1,035 0.02% 1,055,885
2013-01-14 2013-01-10 11.885 85,689 -3,725 0.02% 1,018,443
2013-01-11 2013-01-09 11.692 89,414 -1,035 0.02% 1,045,436
2013-01-09 2013-01-07 12.079 90,449 -1,656 0.03% 1,092,498
2013-01-07 2013-01-03 11.885 92,105 +4,347 0.03% 1,094,700
2013-01-04 2013-01-02 11.692 87,758 +3,104 0.02% 1,026,074
2013-01-03 2012-12-31 11.306 84,654 +2,070 0.02% 957,062
2013-01-02 2012-12-27 11.499 82,584 +2,070 0.02% 949,619
2012-12-21 2012-12-19 11.016 80,514 -12,212 0.02% 886,917
2012-12-18 2012-12-14 8.890 92,726 +2,070 0.03% 824,320
2012-12-13 2012-12-11 9.083 90,656 +3,311 0.03% 823,438
2012-12-12 2012-12-10 9.373 87,345 -3,104 0.02% 818,684
2012-12-11 2012-12-07 8.600 90,449 +3,725 0.03% 777,858
2012-12-04 2012-11-30 8.503 86,724 +3,105 0.02% 737,443
2012-12-03 2012-11-29 8.503 83,619 -2,070 0.02% 711,041
2012-11-30 2012-11-28 8.213 85,689 -2,276 0.02% 703,802
2012-11-29 2012-11-27 8.407 87,965 +3,104 0.02% 739,496
2012-11-21 2012-11-19 8.213 84,861 -10,349 0.02% 697,002
2012-11-20 2012-11-16 8.310 95,210 +10,349 0.03% 791,203
2012-11-19 2012-11-15 8.890 84,861 -10,349 0.02% 754,402
2012-11-16 2012-11-14 8.986 95,210 +2,277 0.03% 855,603
2012-11-14 2012-11-12 8.697 92,933 +8,279 0.03% 808,201
2012-11-09 2012-11-07 9.760 84,654 +2,070 0.02% 826,182
2012-11-06 2012-11-02 9.566 82,584 +1,863 0.02% 790,020
2012-11-05 2012-11-01 9.663 80,721 -13,454 0.02% 779,998
2012-11-02 2012-10-31 9.180 94,175 -3,104 0.03% 864,502
2012-10-31 2012-10-29 9.276 97,279 +13,867 0.03% 902,396
2012-10-29 2012-10-25 9.083 83,412 +4,347 0.02% 757,640
2012-10-26 2012-10-24 10.049 79,065 -10,349 0.02% 794,556
2012-10-25 2012-10-22 9.373 89,414 +10,349 0.02% 838,077
2012-10-24 2012-10-19 7.827 79,065 -5,175 0.02% 618,837
2012-10-09 2012-10-05 5.701 84,240 -3,105 0.02% 480,261
2012-09-28 2012-09-26 4.783 87,345 -5,174 0.02% 417,782
2012-09-24 2012-09-20 5.121 92,519 +13,454 0.03% 473,820
2012-09-21 2012-09-19 5.315 79,065 -5,175 0.02% 420,198
2012-09-18 2012-09-14 5.798 84,240 -4,139 0.02% 488,401
2012-09-12 2012-09-10 5.508 88,379 +5,174 0.02% 486,778
2012-09-11 2012-09-07 5.604 83,205 +4,140 0.02% 466,320
2012-07-17 2012-07-13 7.440 79,065 -1,863 0.02% 588,277
2012-07-10 2012-07-06 8.600 80,928 +1,863 0.02% 695,978
2012-06-15 2012-06-13 8.310 79,065 -4,140 0.02% 657,036
2012-06-05 2012-06-01 8.600 83,205 +4,140 0.02% 715,560
2012-05-28 2012-05-24 8.793 79,065 -2,277 0.02% 695,236
2012-05-25 2012-05-23 8.793 81,342 +2,277 0.02% 715,258
2012-05-16 2012-05-14 9.566 79,065 -1,035 0.02% 756,356
2012-03-23 2012-03-21 11.209 80,100 -9,314 0.02% 897,836
2012-03-20 2012-03-16 11.982 89,414 -2,070 0.03% 1,071,356
2012-03-09 2012-03-07 11.402 91,484 +2,484 0.03% 1,043,119
2012-03-08 2012-03-06 11.692 89,000 -6,210 0.03% 1,040,596
2012-03-07 2012-03-05 12.562 95,210 -1,035 0.03% 1,196,004
2012-02-28 2012-02-24 13.528 96,245 -2,069 0.03% 1,302,006
2012-02-27 2012-02-23 13.045 98,314 +2,276 0.03% 1,282,495
2012-02-24 2012-02-22 14.011 96,038 +2,898 0.03% 1,345,606
2012-02-23 2012-02-21 14.977 93,140 +15,523 0.03% 1,395,001
2012-02-22 2012-02-20 14.977 77,617 -2,069 0.02% 1,162,506
2012-02-21 2012-02-17 14.591 79,686 +2,069 0.02% 1,162,695
2012-02-20 2012-02-16 14.398 77,617 -5,174 0.02% 1,117,506
2012-02-17 2012-02-15 14.204 82,791 -3,105 0.02% 1,176,000
2012-02-16 2012-02-14 13.625 85,896 +6,210 0.02% 1,170,304
2012-02-14 2012-02-10 12.755 79,686 -4,140 0.02% 1,016,395
2012-02-13 2012-02-09 13.431 83,826 +1,035 0.02% 1,125,901
2012-02-10 2012-02-08 13.142 82,791 +6,830 0.02% 1,088,000
2012-02-09 2012-02-07 11.789 75,961 +1,035 0.02% 895,483
2011-12-23 2011-12-21 10.629 74,926 -1,035 0.02% 796,401
2011-12-13 2011-12-09 11.306 75,961 -2,070 0.02% 858,783
2011-12-09 2011-12-07 11.595 78,031 +2,070 0.02% 904,805
2011-12-02 2011-11-30 11.499 75,961 +1,035 0.02% 873,463
2011-11-14 2011-11-10 11.692 74,926 -20,698 0.02% 876,041
2011-11-11 2011-11-09 13.045 95,624 +22,768 0.03% 1,247,405
2011-11-02 2011-10-31 11.595 72,856 -2,484 0.02% 844,799
2011-10-31 2011-10-27 11.885 75,340 +2,484 0.02% 895,442
2011-10-26 2011-10-24 11.016 72,856 -2,070 0.02% 802,559
2011-10-21 2011-10-19 10.629 74,926 -2,691 0.02% 796,401
2011-10-20 2011-10-18 10.533 77,617 +4,761 0.02% 817,504
2011-10-14 2011-10-12 11.595 72,856 -5,175 0.02% 844,799
2011-10-13 2011-10-11 10.146 78,031 +5,175 0.02% 791,705
2011-09-30 2011-09-27 9.760 72,856 -2,070 0.02% 711,039
2011-09-28 2011-09-26 9.083 74,926 +207 0.02% 680,561
2011-09-26 2011-09-22 12.175 74,719 -1,035 0.02% 909,721
2011-09-22 2011-09-20 12.465 75,754 -16,972 0.02% 944,283
2011-09-20 2011-09-16 13.335 92,726 +2,070 0.03% 1,236,481
2011-09-16 2011-09-14 12.852 90,656 +414 0.03% 1,165,078
2011-09-12 2011-09-08 14.011 90,242 +14,902 0.03% 1,264,397
2011-09-06 2011-09-02 14.494 75,340 +2,070 0.02% 1,092,002
2011-08-29 2011-08-25 13.238 73,270 -2,277 0.02% 969,959
2011-08-26 2011-08-24 13.238 75,547 +3,933 0.02% 1,000,102
2011-08-25 2011-08-23 14.108 71,614 -414 0.02% 1,010,317
2011-08-24 2011-08-22 12.755 72,028 +10,349 0.02% 918,718
2011-08-10 2011-08-08 13.528 61,679 -2,070 0.02% 834,396
2011-08-09 2011-08-05 14.688 63,749 -8,279 0.02% 936,319
2011-08-08 2011-08-04 15.944 72,028 +5,174 0.02% 1,148,397
2011-08-05 2011-08-03 16.427 66,854 +1,035 0.02% 1,098,204
2011-08-04 2011-08-02 16.717 65,819 -1,656 0.02% 1,100,282
2011-08-03 2011-08-01 17.297 67,475 +3,105 0.02% 1,167,085
2011-07-18 2011-07-14 18.166 64,370 -2,691 0.02% 1,169,360
2011-07-14 2011-07-12 17.297 67,061 +10,556 0.02% 1,159,925
2011-07-13 2011-07-11 16.910 56,505 -4,346 0.02% 955,502
2011-07-08 2011-07-06 18.359 60,851 +1,241 0.02% 1,117,193
2011-07-07 2011-07-05 18.070 59,610 +3,105 0.02% 1,077,128
2011-07-06 2011-07-04 18.456 56,505 -6,209 0.02% 1,042,862
2011-07-05 2011-06-30 17.200 62,714 -828 0.02% 1,078,676
2011-07-04 2011-06-29 17.103 63,542 +6,209 0.02% 1,086,778
2011-06-29 2011-06-27 17.586 57,333 +1,035 0.02% 1,008,284
2011-06-28 2011-06-24 17.103 56,298 -2,070 0.02% 962,882
2011-06-24 2011-06-22 16.524 58,368 -1,035 0.02% 964,445
2011-06-22 2011-06-20 16.524 59,403 -1,655 0.02% 981,547
2011-06-21 2011-06-17 17.007 61,058 -10,556 0.02% 1,038,393
2011-06-20 2011-06-16 17.490 71,614 -2,070 0.02% 1,252,516
2011-06-14 2011-06-10 17.780 73,684 +1,035 0.02% 1,310,080
2011-06-10 2011-06-08 18.649 72,649 -10,349 0.02% 1,354,858
2011-06-07 2011-06-02 19.519 82,998 +1,035 0.02% 1,620,040
2011-06-02 2011-05-31 19.712 81,963 +414 0.02% 1,615,678
2011-06-01 2011-05-30 19.616 81,549 +1,035 0.02% 1,599,637
2011-05-27 2011-05-25 18.746 80,514 -2,070 0.02% 1,509,315
2011-05-24 2011-05-20 19.906 82,584 +2,691 0.02% 1,643,879
2011-05-20 2011-05-18 21.452 79,893 -828 0.02% 1,713,833
2011-05-19 2011-05-17 21.741 80,721 +828 0.02% 1,754,994
2011-05-17 2011-05-13 21.548 79,893 -414 0.02% 1,721,553
2011-05-16 2011-05-12 21.935 80,307 -414 0.02% 1,761,513
2011-05-13 2011-05-11 22.901 80,721 +5,174 0.02% 1,848,594
2011-05-12 2011-05-09 22.611 75,547 -1,449 0.02% 1,708,204
2011-05-11 2011-05-06 23.191 76,996 -2,069 0.02% 1,785,608
2011-05-09 2011-05-05 23.384 79,065 +10,141 0.02% 1,848,870
2011-05-06 2011-05-04 24.157 68,924 +5,175 0.02% 1,665,011
2011-05-04 2011-04-29 22.418 63,749 -1,035 0.02% 1,429,118
2011-05-03 2011-04-28 22.031 64,784 -207 0.02% 1,427,280
2011-04-29 2011-04-27 21.452 64,991 -1,863 0.02% 1,394,161
2011-04-28 2011-04-26 22.321 66,854 -828 0.02% 1,492,265
2011-04-27 2011-04-21 22.515 67,682 +621 0.02% 1,523,828
2011-04-26 2011-04-20 21.645 67,061 -828 0.02% 1,451,526
2011-04-21 2011-04-19 20.872 67,889 -9,935 0.02% 1,416,967
2011-04-19 2011-04-15 19.036 77,824 -1,034 0.02% 1,481,448
2011-04-18 2011-04-14 18.939 78,858 +7,244 0.02% 1,493,511
2011-04-15 2011-04-13 18.746 71,614 -7,244 0.02% 1,342,476
2011-04-14 2011-04-12 19.519 78,858 -15,731 0.02% 1,539,231
2011-04-13 2011-04-11 17.586 94,589 +1,035 0.03% 1,663,484
2011-03-24 2011-03-22 14.977 93,554 -414 0.03% 1,401,202
2011-03-21 2011-03-17 14.494 93,968 +3,312 0.03% 1,362,003
2011-03-18 2011-03-16 14.881 90,656 +20,698 0.03% 1,349,037
2011-03-17 2011-03-15 14.977 69,958 -2,070 0.02% 1,047,794
2011-03-16 2011-03-14 15.654 72,028 +3,104 0.02% 1,127,517
2011-02-22 2011-02-18 15.944 68,924 +1,035 0.02% 1,098,907
2011-02-21 2011-02-17 15.944 67,889 -1,035 0.02% 1,082,406
2011-02-16 2011-02-14 16.427 68,924 +4,140 0.02% 1,132,208
2011-02-14 2011-02-10 15.654 64,784 -1,035 0.02% 1,014,120
2011-02-10 2011-02-08 16.524 65,819 +1,035 0.02% 1,087,562
2011-02-09 2011-02-07 16.620 64,784 +2,070 0.02% 1,076,720
2011-01-31 2011-01-27 15.750 62,714 +1,035 0.02% 987,777
2011-01-27 2011-01-25 15.074 61,679 +7,244 0.02% 929,755
2011-01-26 2011-01-24 15.364 54,435 +2,070 0.02% 836,338
2011-01-24 2011-01-20 16.234 52,365 +30,011 0.02% 850,075
2011-01-20 2011-01-18 16.813 22,354 -1,034 0.01% 375,847
2011-01-19 2011-01-17 17.297 23,388 +1,034 0.01% 404,532
2011-01-18 2011-01-14 17.876 22,354 -5,174 0.01% 399,608
2011-01-04 2010-12-31 13.721 27,528 +207 0.01% 377,720
2011-01-03 2010-12-29 13.431 27,321 -2,070 0.01% 366,959
2010-12-30 2010-12-28 12.948 29,391 +3,105 0.01% 380,562
2010-12-09 2010-12-07 15.364 26,286 +2,070 0.01% 403,858
2010-12-07 2010-12-03 13.721 24,216 +1,035 0.01% 332,275
2010-12-06 2010-12-02 13.818 23,181 -2,484 0.01% 320,313
2010-11-26 2010-11-24 14.688 25,665 -2,070 0.01% 376,957
2010-11-23 2010-11-19 14.881 27,735 +1,035 0.01% 412,720
2010-11-12 2010-11-10 16.620 26,700 +2,070 0.01% 443,758
2010-11-05 2010-11-03 15.847 24,630 +1,035 0.01% 390,315
2010-10-28 2010-10-26 15.944 23,595 -5,796 0.01% 376,193
2010-10-27 2010-10-25 15.944 29,391 -17,386 0.01% 468,603
2010-10-26 2010-10-22 15.944 46,777 +3,726 0.01% 745,801
2010-10-25 2010-10-21 15.944 43,051 0.01% 686,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top