History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,566,933 | +0 | 0.12% | 971,498 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,566,933 | +0 | 0.12% | 1,018,506 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,566,933 | +0 | 0.12% | 1,034,176 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,566,933 | -4,000 | 0.12% | 1,128,192 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,570,933 | +4,000 | 0.12% | 973,978 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,566,933 | -3,000 | 0.12% | 1,002,837 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,569,933 | +600 | 0.12% | 973,358 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,569,333 | +2,400 | 0.12% | 1,145,613 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,566,933 | -5,000 | 0.12% | 1,190,869 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,571,933 | -12,446 | 0.12% | 1,461,898 |
| 2025-02-18 | 2025-02-14 | 0.860 | 1,584,379 | +1,000 | 0.12% | 1,362,566 |
| 2025-02-04 | 2025-01-28 | 0.960 | 1,583,379 | +3,000 | 0.12% | 1,520,044 |
| 2025-02-03 | 2025-01-24 | 0.950 | 1,580,379 | +600 | 0.12% | 1,501,360 |
| 2025-01-02 | 2024-12-27 | 0.870 | 1,579,779 | -9,800 | 0.12% | 1,374,408 |
| 2024-12-13 | 2024-12-11 | 0.860 | 1,589,579 | +2,246 | 0.12% | 1,367,038 |
| 2024-12-05 | 2024-12-03 | 0.860 | 1,587,333 | -15,000 | 0.19% | 1,365,106 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,602,333 | +40,000 | 0.19% | 1,329,936 |
| 2024-11-29 | 2024-11-27 | 0.840 | 1,562,333 | +200 | 0.18% | 1,312,360 |
| 2024-11-28 | 2024-11-26 | 0.830 | 1,562,133 | +30,000 | 0.18% | 1,296,570 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,532,133 | +35,000 | 0.18% | 1,271,670 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,497,133 | -13,000 | 0.18% | 1,332,448 |
| 2024-11-12 | 2024-11-08 | 0.893 | 1,510,133 | -28,493 | 0.18% | 1,348,772 |
| 2024-10-25 | 2024-10-23 | 0.893 | 1,538,626 | +5,094 | 0.18% | 1,374,221 |
| 2024-10-07 | 2024-10-03 | 1.197 | 1,533,532 | +10,189 | 0.18% | 1,836,263 |
| 2024-10-04 | 2024-10-02 | 1.246 | 1,523,343 | +10,188 | 0.18% | 1,898,819 |
| 2024-06-06 | 2024-06-04 | 1.384 | 1,513,155 | -10,188 | 0.17% | 2,094,038 |
| 2024-06-04 | 2024-05-31 | 1.443 | 1,523,343 | -3,057 | 0.18% | 2,197,845 |
| 2024-05-24 | 2024-05-22 | 1.541 | 1,526,400 | +13,245 | 0.18% | 2,352,069 |
| 2024-05-08 | 2024-05-06 | 1.364 | 1,513,155 | +816 | 0.17% | 2,064,336 |
| 2024-04-11 | 2024-04-09 | 1.404 | 1,512,339 | -47,887 | 0.17% | 2,122,596 |
| 2024-04-09 | 2024-04-05 | 1.129 | 1,560,226 | +152,830 | 0.18% | 1,761,033 |
| 2024-03-28 | 2024-03-26 | 1.178 | 1,407,396 | -24,453 | 0.16% | 1,657,600 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,431,849 | +50,943 | 0.16% | 2,262,587 |
| 2024-02-28 | 2024-02-26 | 1.619 | 1,380,906 | -13,652 | 0.16% | 2,236,301 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,394,558 | -152,831 | 0.16% | 1,491,919 |
| 2024-01-02 | 2023-12-28 | 1.031 | 1,547,389 | -29,547 | 0.18% | 1,594,670 |
| 2023-11-27 | 2023-11-23 | 0.942 | 1,576,936 | +13,653 | 0.18% | 1,485,824 |
| 2023-08-21 | 2023-08-17 | 0.903 | 1,563,283 | +152,830 | 0.18% | 1,411,587 |
| 2023-06-23 | 2023-06-20 | 0.883 | 1,410,453 | -71,320 | 0.16% | 1,245,900 |
| 2023-03-03 | 2023-03-01 | 1.178 | 1,481,773 | +25,471 | 0.17% | 1,745,199 |
| 2023-02-14 | 2023-02-10 | 1.217 | 1,456,302 | +9,985 | 0.17% | 1,772,373 |
| 2023-02-09 | 2023-02-07 | 1.256 | 1,446,317 | +18,340 | 0.17% | 1,817,003 |
| 2023-01-13 | 2023-01-11 | 1.246 | 1,427,977 | +12,226 | 0.16% | 1,779,947 |
| 2022-12-07 | 2022-12-05 | 1.168 | 1,415,751 | -1,222 | 0.16% | 1,653,545 |
| 2022-11-22 | 2022-11-18 | 1.158 | 1,416,973 | +21,600 | 0.16% | 1,641,065 |
| 2022-10-20 | 2022-10-18 | 1.217 | 1,395,373 | -51,283 | 0.16% | 1,698,221 |
| 2022-10-19 | 2022-10-17 | 1.148 | 1,446,656 | -30,566 | 0.17% | 1,661,243 |
| 2022-10-18 | 2022-10-14 | 1.109 | 1,477,222 | -20,378 | 0.17% | 1,638,349 |
| 2022-10-17 | 2022-10-13 | 1.119 | 1,497,600 | -30,566 | 0.17% | 1,675,648 |
| 2022-10-14 | 2022-10-12 | 1.119 | 1,528,166 | -40,755 | 0.18% | 1,709,848 |
| 2022-08-25 | 2022-08-23 | 1.502 | 1,568,921 | +1,223 | 0.22% | 2,355,996 |
| 2022-08-09 | 2022-08-05 | 1.629 | 1,567,698 | +7,336 | 0.22% | 2,554,186 |
| 2022-06-27 | 2022-06-23 | 1.934 | 1,560,362 | +14,264 | 0.22% | 3,016,989 |
| 2022-06-10 | 2022-06-08 | 2.228 | 1,546,098 | -611 | 0.21% | 3,444,649 |
| 2022-06-08 | 2022-06-06 | 2.257 | 1,546,709 | +204 | 0.21% | 3,491,552 |
| 2022-06-06 | 2022-06-01 | 2.130 | 1,546,505 | +203 | 0.21% | 3,293,769 |
| 2022-05-26 | 2022-05-24 | 2.277 | 1,546,302 | -10,188 | 0.21% | 3,520,987 |
| 2022-05-25 | 2022-05-23 | 2.375 | 1,556,490 | +10,188 | 0.22% | 3,696,952 |
| 2022-05-16 | 2022-05-12 | 2.071 | 1,546,302 | +204 | 0.21% | 3,202,277 |
| 2022-05-05 | 2022-05-03 | 2.061 | 1,546,098 | -10,189 | 0.21% | 3,186,680 |
| 2022-04-14 | 2022-04-12 | 2.149 | 1,556,287 | -11,615 | 0.22% | 3,345,152 |
| 2022-04-07 | 2022-04-04 | 2.159 | 1,567,902 | -5,094 | 0.22% | 3,385,507 |
| 2022-04-06 | 2022-04-01 | 2.120 | 1,572,996 | -16,709 | 0.22% | 3,334,752 |
| 2022-03-30 | 2022-03-28 | 1.875 | 1,589,705 | +15,079 | 0.22% | 2,980,108 |
| 2022-03-29 | 2022-03-25 | 1.924 | 1,574,626 | +18,339 | 0.22% | 3,029,114 |
| 2022-03-14 | 2022-03-10 | 1.904 | 1,556,287 | +10,189 | 0.22% | 2,963,286 |
| 2022-03-11 | 2022-03-09 | 1.924 | 1,546,098 | +815 | 0.21% | 2,974,234 |
| 2022-03-01 | 2022-02-25 | 2.189 | 1,545,283 | +3,057 | 0.21% | 3,382,167 |
| 2022-02-28 | 2022-02-24 | 2.159 | 1,542,226 | +5,094 | 0.21% | 3,330,066 |
| 2022-02-24 | 2022-02-22 | 2.277 | 1,537,132 | +4,076 | 0.21% | 3,500,106 |
| 2022-02-23 | 2022-02-21 | 2.356 | 1,533,056 | -10,189 | 0.21% | 3,611,199 |
| 2022-02-17 | 2022-02-15 | 2.365 | 1,543,245 | +2,038 | 0.21% | 3,650,346 |
| 2022-02-08 | 2022-02-04 | 2.552 | 1,541,207 | +1,018 | 0.21% | 3,932,932 |
| 2022-02-07 | 2022-01-31 | 2.601 | 1,540,189 | -50,943 | 0.21% | 4,005,918 |
| 2022-01-26 | 2022-01-24 | 2.503 | 1,591,132 | -611 | 0.22% | 3,982,250 |
| 2022-01-18 | 2022-01-14 | 2.601 | 1,591,743 | -20,378 | 0.22% | 4,140,006 |
| 2022-01-12 | 2022-01-10 | 2.699 | 1,612,121 | +612 | 0.22% | 4,351,234 |
| 2022-01-11 | 2022-01-07 | 2.601 | 1,611,509 | -10,189 | 0.22% | 4,191,416 |
| 2021-12-23 | 2021-12-21 | 2.228 | 1,621,698 | -25,472 | 0.22% | 3,613,083 |
| 2021-12-22 | 2021-12-20 | 2.140 | 1,647,170 | +6,114 | 0.23% | 3,524,334 |
| 2021-12-20 | 2021-12-16 | 2.218 | 1,641,056 | +2,037 | 0.23% | 3,640,105 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,639,019 | +17,321 | 0.23% | 3,635,587 |
| 2021-12-10 | 2021-12-08 | 2.395 | 1,621,698 | -2,038 | 0.22% | 3,883,666 |
| 2021-12-07 | 2021-12-03 | 2.257 | 1,623,736 | +2,038 | 0.22% | 3,665,434 |
| 2021-11-25 | 2021-11-23 | 2.424 | 1,621,698 | -6,113 | 0.22% | 3,931,416 |
| 2021-11-15 | 2021-11-11 | 2.356 | 1,627,811 | -26,491 | 0.23% | 3,834,399 |
| 2021-11-09 | 2021-11-05 | 2.120 | 1,654,302 | +4,076 | 0.23% | 3,507,120 |
| 2021-11-08 | 2021-11-04 | 2.267 | 1,650,226 | +29,547 | 0.23% | 3,741,429 |
| 2021-11-04 | 2021-11-02 | 2.238 | 1,620,679 | +20,377 | 0.22% | 3,626,719 |
| 2021-10-20 | 2021-10-18 | 2.699 | 1,600,302 | -14,264 | 0.22% | 4,319,334 |
| 2021-10-19 | 2021-10-15 | 2.601 | 1,614,566 | +10,189 | 0.22% | 4,199,367 |
| 2021-10-08 | 2021-10-06 | 2.552 | 1,604,377 | -10,189 | 0.22% | 4,094,132 |
| 2021-10-07 | 2021-10-05 | 2.552 | 1,614,566 | +14,264 | 0.22% | 4,120,133 |
| 2021-10-04 | 2021-09-29 | 2.385 | 1,600,302 | +2,038 | 0.22% | 3,816,720 |
| 2021-09-30 | 2021-09-28 | 2.503 | 1,598,264 | +2,242 | 0.22% | 4,000,100 |
| 2021-09-28 | 2021-09-24 | 2.434 | 1,596,022 | -7,133 | 0.22% | 3,884,836 |
| 2021-09-27 | 2021-09-23 | 2.601 | 1,603,155 | +22,416 | 0.22% | 4,169,687 |
| 2021-09-24 | 2021-09-21 | 2.503 | 1,580,739 | -4,076 | 0.22% | 3,956,238 |
| 2021-09-23 | 2021-09-20 | 2.434 | 1,584,815 | +1,019 | 0.22% | 3,857,557 |
| 2021-09-21 | 2021-09-17 | 2.650 | 1,583,796 | -9,170 | 0.22% | 4,197,059 |
| 2021-09-20 | 2021-09-16 | 2.895 | 1,592,966 | +5,094 | 0.22% | 4,612,227 |
| 2021-09-17 | 2021-09-15 | 3.190 | 1,587,872 | +5,095 | 0.22% | 5,065,018 |
| 2021-09-16 | 2021-09-14 | 3.141 | 1,582,777 | +8,355 | 0.22% | 4,971,092 |
| 2021-09-15 | 2021-09-13 | 3.435 | 1,574,422 | -61,133 | 0.22% | 5,408,431 |
| 2021-09-14 | 2021-09-10 | 3.239 | 1,635,555 | +30,566 | 0.23% | 5,297,381 |
| 2021-09-13 | 2021-09-09 | 3.043 | 1,604,989 | +10,189 | 0.22% | 4,883,328 |
| 2021-09-10 | 2021-09-08 | 3.141 | 1,594,800 | +4,076 | 0.22% | 5,008,853 |
| 2021-09-08 | 2021-09-06 | 2.797 | 1,590,724 | +9,169 | 0.22% | 4,449,609 |
| 2021-09-06 | 2021-09-02 | 2.846 | 1,581,555 | -7,539 | 0.22% | 4,501,574 |
| 2021-09-03 | 2021-09-01 | 2.797 | 1,589,094 | +20,377 | 0.22% | 4,445,049 |
| 2021-09-02 | 2021-08-31 | 2.895 | 1,568,717 | +20,378 | 0.22% | 4,542,017 |
| 2021-08-31 | 2021-08-27 | 2.601 | 1,548,339 | +17,728 | 0.21% | 4,027,115 |
| 2021-08-30 | 2021-08-26 | 2.503 | 1,530,611 | +5,094 | 0.21% | 3,830,779 |
| 2021-08-26 | 2021-08-24 | 2.454 | 1,525,517 | -10,188 | 0.21% | 3,743,167 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,535,705 | +12,226 | 0.21% | 3,240,622 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,523,479 | +1,019 | 0.21% | 3,409,207 |
| 2021-08-19 | 2021-08-17 | 2.257 | 1,522,460 | +25,471 | 0.21% | 3,436,812 |
| 2021-08-17 | 2021-08-13 | 2.395 | 1,496,989 | +13,246 | 0.21% | 3,585,011 |
| 2021-08-12 | 2021-08-10 | 2.454 | 1,483,743 | +10,188 | 0.21% | 3,640,666 |
| 2021-08-11 | 2021-08-09 | 2.385 | 1,473,555 | +35,661 | 0.20% | 3,514,429 |
| 2021-08-03 | 2021-07-30 | 2.748 | 1,437,894 | -20,378 | 0.20% | 3,951,546 |
| 2021-08-02 | 2021-07-29 | 2.846 | 1,458,272 | -56,037 | 0.20% | 4,150,674 |
| 2021-07-28 | 2021-07-26 | 2.797 | 1,514,309 | -6,113 | 0.21% | 4,235,859 |
| 2021-07-23 | 2021-07-21 | 2.994 | 1,520,422 | -16,302 | 0.21% | 4,551,411 |
| 2021-07-22 | 2021-07-20 | 2.846 | 1,536,724 | +6,113 | 0.21% | 4,373,972 |
| 2021-07-21 | 2021-07-19 | 3.190 | 1,530,611 | +12,838 | 0.21% | 4,882,366 |
| 2021-07-20 | 2021-07-16 | 3.386 | 1,517,773 | +66,634 | 0.21% | 5,139,348 |
| 2021-07-19 | 2021-07-15 | 3.386 | 1,451,139 | +34,641 | 0.20% | 4,913,718 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,416,498 | -2,038 | 0.20% | 4,101,286 |
| 2021-07-15 | 2021-07-13 | 2.748 | 1,418,536 | +11,208 | 0.20% | 3,898,347 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,407,328 | -15,283 | 0.19% | 3,301,227 |
| 2021-07-09 | 2021-07-07 | 2.454 | 1,422,611 | +1,019 | 0.20% | 3,490,666 |
| 2021-07-07 | 2021-07-05 | 2.699 | 1,421,592 | +16,302 | 0.20% | 3,836,982 |
| 2021-06-16 | 2021-06-11 | 2.994 | 1,405,290 | +15,283 | 0.19% | 4,206,762 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,390,007 | -20,378 | 0.19% | 3,819,945 |
| 2021-06-11 | 2021-06-09 | 2.434 | 1,410,385 | -13,245 | 0.20% | 3,432,982 |
| 2021-06-09 | 2021-06-07 | 1.992 | 1,423,630 | +3,057 | 0.20% | 2,836,451 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,420,573 | +34,845 | 0.20% | 3,276,525 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,385,728 | +30,566 | 0.19% | 4,216,206 |
| 2021-06-04 | 2021-06-02 | 3.288 | 1,355,162 | +32,196 | 0.19% | 4,455,722 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,322,966 | +8,966 | 0.18% | 4,739,403 |
| 2021-05-27 | 2021-05-25 | 3.337 | 1,314,000 | -5,502 | 0.18% | 4,384,867 |
| 2021-05-26 | 2021-05-24 | 3.239 | 1,319,502 | -112,075 | 0.18% | 4,273,720 |
| 2021-05-24 | 2021-05-20 | 3.631 | 1,431,577 | +1,222 | 0.20% | 5,198,745 |
| 2021-05-21 | 2021-05-18 | 3.975 | 1,430,355 | -611 | 0.20% | 5,685,661 |
| 2021-05-20 | 2021-05-17 | 3.779 | 1,430,966 | -8,151 | 0.20% | 5,407,197 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,439,117 | +30,566 | 0.20% | 5,296,750 |
| 2021-05-14 | 2021-05-12 | 4.417 | 1,408,551 | -11,207 | 0.19% | 6,221,100 |
| 2021-05-13 | 2021-05-11 | 4.613 | 1,419,758 | +65,207 | 0.20% | 6,549,291 |
| 2021-05-12 | 2021-05-10 | 4.564 | 1,354,551 | -322,030 | 0.19% | 6,182,020 |
| 2021-05-11 | 2021-05-07 | 3.337 | 1,676,581 | +40,959 | 0.23% | 5,594,813 |
| 2021-05-10 | 2021-05-06 | 3.239 | 1,635,622 | -17,321 | 0.23% | 5,297,598 |
| 2021-05-07 | 2021-05-05 | 2.846 | 1,652,943 | +42,792 | 0.23% | 4,704,766 |
| 2021-05-05 | 2021-05-03 | 2.503 | 1,610,151 | +10,189 | 0.22% | 4,029,850 |
| 2021-04-29 | 2021-04-27 | 2.846 | 1,599,962 | -5,094 | 0.22% | 4,553,966 |
| 2021-04-28 | 2021-04-26 | 2.797 | 1,605,056 | +11,819 | 0.22% | 4,489,698 |
| 2021-04-27 | 2021-04-23 | 2.552 | 1,593,237 | +2,037 | 0.22% | 4,065,705 |
| 2021-04-26 | 2021-04-22 | 2.699 | 1,591,200 | -5,094 | 0.22% | 4,294,767 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,596,294 | -20,377 | 0.22% | 3,916,833 |
| 2021-04-22 | 2021-04-20 | 2.552 | 1,616,671 | -10,189 | 0.22% | 4,125,505 |
| 2021-04-13 | 2021-04-09 | 2.100 | 1,626,860 | +5,094 | 0.23% | 3,417,009 |
| 2021-04-12 | 2021-04-08 | 2.061 | 1,621,766 | -1,019 | 0.22% | 3,342,640 |
| 2021-04-09 | 2021-04-07 | 2.081 | 1,622,785 | -9,169 | 0.22% | 3,376,595 |
| 2021-03-31 | 2021-03-29 | 2.002 | 1,631,954 | -3,668 | 0.23% | 3,267,535 |
| 2021-03-26 | 2021-03-24 | 1.796 | 1,635,622 | +3,668 | 0.23% | 2,937,759 |
| 2021-03-24 | 2021-03-22 | 2.012 | 1,631,954 | +5,094 | 0.23% | 3,283,552 |
| 2021-03-16 | 2021-03-12 | 2.041 | 1,626,860 | +9,170 | 0.23% | 3,321,205 |
| 2021-03-02 | 2021-02-26 | 2.454 | 1,617,690 | +10,188 | 0.22% | 3,969,332 |
| 2021-03-01 | 2021-02-25 | 2.699 | 1,607,502 | -30,566 | 0.22% | 4,338,767 |
| 2021-02-26 | 2021-02-24 | 2.552 | 1,638,068 | -5,094 | 0.23% | 4,180,107 |
| 2021-02-24 | 2021-02-22 | 2.552 | 1,643,162 | -10,189 | 0.23% | 4,193,106 |
| 2021-02-23 | 2021-02-19 | 2.169 | 1,653,351 | +40,755 | 0.23% | 3,586,241 |
| 2021-02-22 | 2021-02-18 | 2.277 | 1,612,596 | -35,660 | 0.22% | 3,671,941 |
| 2021-02-19 | 2021-02-17 | 2.012 | 1,648,256 | +12,226 | 0.23% | 3,316,352 |
| 2021-02-18 | 2021-02-16 | 1.934 | 1,636,030 | -35,660 | 0.23% | 3,163,294 |
| 2021-02-09 | 2021-02-05 | 1.600 | 1,671,690 | +20,377 | 0.23% | 2,674,394 |
| 2021-02-08 | 2021-02-04 | 1.708 | 1,651,313 | -12,226 | 0.23% | 2,820,076 |
| 2021-01-29 | 2021-01-27 | 1.629 | 1,663,539 | +10,188 | 0.23% | 2,710,336 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,653,351 | +5,095 | 0.23% | 2,856,011 |
| 2021-01-26 | 2021-01-22 | 1.688 | 1,648,256 | -430,574 | 0.23% | 2,782,500 |
| 2021-01-25 | 2021-01-21 | 1.835 | 2,078,830 | -56,038 | 0.29% | 3,815,423 |
| 2021-01-21 | 2021-01-19 | 1.629 | 2,134,868 | +25,472 | 0.30% | 3,478,253 |
| 2021-01-20 | 2021-01-18 | 1.727 | 2,109,396 | +89,660 | 0.29% | 3,643,786 |
| 2021-01-19 | 2021-01-15 | 1.619 | 2,019,736 | -15,283 | 0.28% | 3,270,850 |
| 2021-01-13 | 2021-01-11 | 1.551 | 2,035,019 | +612 | 0.28% | 3,155,787 |
| 2021-01-12 | 2021-01-08 | 1.639 | 2,034,407 | -40,755 | 0.28% | 3,334,544 |
| 2021-01-11 | 2021-01-07 | 1.678 | 2,075,162 | +50,943 | 0.29% | 3,482,814 |
| 2021-01-08 | 2021-01-06 | 1.561 | 2,024,219 | -40,754 | 0.28% | 3,158,906 |
| 2021-01-07 | 2021-01-05 | 1.600 | 2,064,973 | +54,203 | 0.29% | 3,303,574 |
| 2021-01-05 | 2020-12-31 | 1.374 | 2,010,770 | +20,989 | 0.28% | 2,762,947 |
| 2021-01-04 | 2020-12-29 | 1.423 | 1,989,781 | -6,113 | 0.28% | 2,831,753 |
| 2020-12-30 | 2020-12-28 | 1.433 | 1,995,894 | +10,189 | 0.28% | 2,860,042 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,985,705 | +207,441 | 0.27% | 3,059,824 |
| 2020-12-15 | 2020-12-11 | 1.786 | 1,778,264 | -51,962 | 0.25% | 3,176,506 |
| 2020-12-14 | 2020-12-10 | 1.570 | 1,830,226 | +8,151 | 0.25% | 2,874,133 |
| 2020-12-09 | 2020-12-07 | 1.443 | 1,822,075 | -13,246 | 0.25% | 2,628,849 |
| 2020-12-08 | 2020-12-04 | 1.423 | 1,835,321 | +39,533 | 0.25% | 2,611,934 |
| 2020-12-07 | 2020-12-03 | 1.394 | 1,795,788 | +13,245 | 0.25% | 2,502,796 |
| 2020-10-29 | 2020-10-27 | 0.844 | 1,782,543 | -2,038 | 0.25% | 1,504,598 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,784,581 | -4,890 | 0.25% | 1,891,656 |
| 2020-08-18 | 2020-08-14 | 0.962 | 1,789,471 | -775 | 0.25% | 1,721,206 |
| 2020-07-29 | 2020-07-27 | 0.981 | 1,790,246 | -2,038 | 0.25% | 1,757,093 |
| 2020-07-13 | 2020-07-09 | 1.001 | 1,792,284 | -40,754 | 0.25% | 1,794,275 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,833,038 | -204 | 0.25% | 1,907,038 |
| 2020-07-09 | 2020-07-07 | 0.923 | 1,833,242 | +20,377 | 0.25% | 1,691,335 |
| 2020-06-29 | 2020-06-24 | 0.893 | 1,812,865 | -8,151 | 0.25% | 1,619,157 |
| 2020-06-16 | 2020-06-12 | 0.883 | 1,821,016 | -40,754 | 0.25% | 1,608,564 |
| 2020-06-15 | 2020-06-11 | 0.874 | 1,861,770 | -32,604 | 0.26% | 1,626,291 |
| 2020-06-11 | 2020-06-09 | 0.932 | 1,894,374 | +81,509 | 0.26% | 1,766,328 |
| 2020-06-10 | 2020-06-08 | 1.188 | 1,812,865 | -7,132 | 0.25% | 2,152,945 |
| 2020-06-01 | 2020-05-28 | 0.648 | 1,819,997 | +25,472 | 0.25% | 1,178,954 |
| 2020-03-19 | 2020-03-17 | 0.687 | 1,794,525 | -275,094 | 0.25% | 1,232,905 |
| 2020-02-03 | 2020-01-30 | 0.962 | 2,069,619 | +407 | 0.29% | 1,990,667 |
| 2020-01-14 | 2020-01-10 | 1.148 | 2,069,212 | -10,189 | 0.29% | 2,376,145 |
| 2019-11-21 | 2019-11-19 | 1.021 | 2,079,401 | +10,189 | 0.29% | 2,122,529 |
| 2019-11-19 | 2019-11-15 | 1.011 | 2,069,212 | -32,604 | 0.29% | 2,091,820 |
| 2019-11-01 | 2019-10-30 | 1.158 | 2,101,816 | -2,037 | 0.29% | 2,434,214 |
| 2019-10-30 | 2019-10-28 | 1.178 | 2,103,853 | -1,019 | 0.29% | 2,477,871 |
| 2019-10-15 | 2019-10-11 | 1.178 | 2,104,872 | -10,189 | 0.29% | 2,479,071 |
| 2019-10-08 | 2019-10-03 | 1.266 | 2,115,061 | +10,189 | 0.29% | 2,677,902 |
| 2019-10-04 | 2019-10-02 | 1.129 | 2,104,872 | -50,944 | 0.29% | 2,375,777 |
| 2019-09-17 | 2019-09-13 | 1.443 | 2,155,816 | -25,471 | 0.30% | 3,110,363 |
| 2019-09-13 | 2019-09-11 | 1.364 | 2,181,287 | +13,245 | 0.30% | 2,975,841 |
| 2019-09-11 | 2019-09-09 | 1.217 | 2,168,042 | -20,377 | 0.30% | 2,638,587 |
| 2019-09-10 | 2019-09-06 | 1.237 | 2,188,419 | +20,377 | 0.30% | 2,706,345 |
| 2019-08-28 | 2019-08-26 | 1.148 | 2,168,042 | -5,094 | 0.30% | 2,489,635 |
| 2019-08-27 | 2019-08-23 | 1.286 | 2,173,136 | +20,377 | 0.30% | 2,794,089 |
| 2019-08-13 | 2019-08-09 | 1.276 | 2,152,759 | -10,189 | 0.30% | 2,746,761 |
| 2019-07-22 | 2019-07-18 | 2.061 | 2,162,948 | -10,188 | 0.30% | 4,458,076 |
| 2019-07-19 | 2019-07-17 | 2.130 | 2,173,136 | +203 | 0.30% | 4,628,377 |
| 2019-07-18 | 2019-07-16 | 2.110 | 2,172,933 | +10,189 | 0.30% | 4,585,291 |
| 2019-07-11 | 2019-07-09 | 1.992 | 2,162,744 | +204 | 0.30% | 4,309,067 |
| 2019-07-09 | 2019-07-05 | 1.973 | 2,162,540 | -1,630 | 0.30% | 4,266,211 |
| 2019-07-04 | 2019-07-02 | 2.248 | 2,164,170 | -10,189 | 0.30% | 4,864,172 |
| 2019-07-02 | 2019-06-27 | 2.218 | 2,174,359 | +10,189 | 0.30% | 4,823,050 |
| 2019-06-25 | 2019-06-21 | 2.238 | 2,164,170 | -15,487 | 0.30% | 4,842,932 |
| 2019-06-24 | 2019-06-20 | 2.346 | 2,179,657 | +20,377 | 0.30% | 5,112,910 |
| 2019-06-21 | 2019-06-19 | 2.199 | 2,159,280 | -20,173 | 0.30% | 4,747,217 |
| 2019-06-17 | 2019-06-13 | 1.816 | 2,179,453 | -1,019 | 0.30% | 3,957,322 |
| 2019-06-11 | 2019-06-06 | 1.600 | 2,180,472 | -20,378 | 0.30% | 3,488,351 |
| 2019-06-04 | 2019-05-31 | 1.718 | 2,200,850 | -9,169 | 0.30% | 3,780,164 |
| 2019-06-03 | 2019-05-30 | 1.757 | 2,210,019 | -1,019 | 0.31% | 3,882,676 |
| 2019-05-31 | 2019-05-29 | 1.718 | 2,211,038 | +11,207 | 0.31% | 3,797,662 |
| 2019-05-30 | 2019-05-28 | 1.767 | 2,199,831 | +10,189 | 0.30% | 3,886,368 |
| 2019-05-28 | 2019-05-24 | 1.659 | 2,189,642 | -10,189 | 0.30% | 3,631,967 |
| 2019-05-27 | 2019-05-23 | 1.688 | 2,199,831 | +10,189 | 0.30% | 3,713,641 |
| 2019-05-20 | 2019-05-16 | 1.629 | 2,189,642 | -408 | 0.30% | 3,567,495 |
| 2019-05-15 | 2019-05-10 | 1.502 | 2,190,050 | +204 | 0.30% | 3,288,725 |
| 2019-05-10 | 2019-05-08 | 1.600 | 2,189,846 | -10,188 | 0.30% | 3,503,348 |
| 2019-05-09 | 2019-05-07 | 1.659 | 2,200,034 | +203 | 0.30% | 3,649,205 |
| 2019-04-18 | 2019-04-16 | 1.835 | 2,199,831 | -30,566 | 0.30% | 4,037,505 |
| 2019-04-11 | 2019-04-09 | 1.904 | 2,230,397 | +37,698 | 0.31% | 4,246,841 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,192,699 | +18,340 | 0.30% | 4,433,313 |
| 2019-04-08 | 2019-04-03 | 1.806 | 2,174,359 | +5,094 | 0.30% | 3,926,731 |
| 2019-04-04 | 2019-04-02 | 1.816 | 2,169,265 | -18,747 | 0.30% | 3,938,823 |
| 2019-03-27 | 2019-03-25 | 1.237 | 2,188,012 | -10,189 | 0.30% | 2,705,842 |
| 2019-03-14 | 2019-03-12 | 1.384 | 2,198,201 | -15,079 | 0.30% | 3,042,066 |
| 2019-03-12 | 2019-03-08 | 1.335 | 2,213,280 | -17,524 | 0.31% | 2,954,319 |
| 2019-03-11 | 2019-03-07 | 1.099 | 2,230,804 | -12,227 | 0.31% | 2,452,232 |
| 2019-03-08 | 2019-03-06 | 1.178 | 2,243,031 | -16,302 | 0.31% | 2,641,792 |
| 2019-03-07 | 2019-03-05 | 1.089 | 2,259,333 | +50,944 | 0.31% | 2,461,418 |
| 2019-02-22 | 2019-02-20 | 1.354 | 2,208,389 | -20,378 | 0.31% | 2,991,140 |
| 2019-02-21 | 2019-02-19 | 1.384 | 2,228,767 | +30,566 | 0.31% | 3,084,366 |
| 2019-02-15 | 2019-02-13 | 1.345 | 2,198,201 | -10,188 | 0.30% | 2,955,766 |
| 2019-02-14 | 2019-02-12 | 1.296 | 2,208,389 | +5,094 | 0.31% | 2,861,091 |
| 2019-02-13 | 2019-02-11 | 1.531 | 2,203,295 | -10,189 | 0.30% | 3,373,489 |
| 2019-02-12 | 2019-02-08 | 1.541 | 2,213,484 | +167,095 | 0.31% | 3,410,815 |
| 2019-02-11 | 2019-02-04 | 1.433 | 2,046,389 | +6,113 | 0.28% | 2,932,400 |
| 2019-02-08 | 2019-01-31 | 1.148 | 2,040,276 | -32,400 | 0.28% | 2,342,917 |
| 2019-02-01 | 2019-01-30 | 0.874 | 2,072,676 | +26,083 | 0.29% | 1,810,521 |
| 2019-01-30 | 2019-01-28 | 0.687 | 2,046,593 | +2,445 | 0.28% | 1,406,085 |
| 2019-01-21 | 2019-01-17 | 0.726 | 2,044,148 | -61,132 | 0.28% | 1,484,657 |
| 2019-01-17 | 2019-01-15 | 0.687 | 2,105,280 | -66,022 | 0.29% | 1,446,405 |
| 2019-01-16 | 2019-01-14 | 0.667 | 2,171,302 | -35,865 | 0.30% | 1,449,143 |
| 2019-01-14 | 2019-01-10 | 0.726 | 2,207,167 | +163,019 | 0.31% | 1,603,057 |
| 2019-01-11 | 2019-01-09 | 0.707 | 2,044,148 | -10,188 | 0.28% | 1,444,531 |
| 2019-01-10 | 2019-01-08 | 0.766 | 2,054,336 | +101,886 | 0.28% | 1,572,708 |
| 2019-01-09 | 2019-01-07 | 0.834 | 1,952,450 | +10,189 | 0.27% | 1,628,849 |
| 2018-10-24 | 2018-10-22 | 0.824 | 1,942,261 | -10,189 | 0.27% | 1,601,286 |
| 2018-10-19 | 2018-10-16 | 0.854 | 1,952,450 | +10,189 | 0.27% | 1,667,175 |
| 2018-09-06 | 2018-09-04 | 0.864 | 1,942,261 | +101,887 | 0.27% | 1,677,538 |
| 2018-09-05 | 2018-09-03 | 0.805 | 1,840,374 | -247,585 | 0.25% | 1,481,160 |
| 2018-08-24 | 2018-08-22 | 1.178 | 2,087,959 | -203,774 | 0.29% | 2,459,152 |
| 2018-08-22 | 2018-08-20 | 1.188 | 2,291,733 | -28,528 | 0.32% | 2,721,645 |
| 2018-08-15 | 2018-08-13 | 1.354 | 2,320,261 | -10,189 | 0.32% | 3,142,665 |
| 2018-08-14 | 2018-08-10 | 1.325 | 2,330,450 | -10,188 | 0.32% | 3,087,846 |
| 2018-08-02 | 2018-07-31 | 1.345 | 2,340,638 | -9,170 | 0.32% | 3,147,291 |
| 2018-08-01 | 2018-07-30 | 1.384 | 2,349,808 | -8,151 | 0.33% | 3,251,873 |
| 2018-07-31 | 2018-07-27 | 1.413 | 2,357,959 | +56,038 | 0.33% | 3,332,582 |
| 2018-07-17 | 2018-07-13 | 1.335 | 2,301,921 | -5,298 | 0.32% | 3,072,638 |
| 2018-06-05 | 2018-06-01 | 1.492 | 2,307,219 | +10,188 | 0.32% | 3,442,029 |
| 2018-05-24 | 2018-05-21 | 1.482 | 2,297,031 | -10,188 | 0.32% | 3,404,285 |
| 2018-05-23 | 2018-05-18 | 1.423 | 2,307,219 | -40,755 | 0.32% | 3,283,514 |
| 2018-05-21 | 2018-05-17 | 1.394 | 2,347,974 | +50,943 | 0.32% | 3,272,380 |
| 2018-05-16 | 2018-05-14 | 1.286 | 2,297,031 | -611,320 | 0.32% | 2,953,386 |
| 2018-05-15 | 2018-05-11 | 1.315 | 2,908,351 | -407,548 | 0.40% | 3,825,020 |
| 2018-05-11 | 2018-05-09 | 1.433 | 3,315,899 | -7,743 | 0.46% | 4,751,560 |
| 2018-05-10 | 2018-05-08 | 1.453 | 3,323,642 | -203,774 | 0.46% | 4,827,898 |
| 2018-05-08 | 2018-05-04 | 1.659 | 3,527,416 | -6,113 | 0.49% | 5,850,938 |
| 2018-05-04 | 2018-05-02 | 1.659 | 3,533,529 | +6,113 | 0.49% | 5,861,078 |
| 2018-04-30 | 2018-04-26 | 1.688 | 3,527,416 | -611 | 0.49% | 5,954,801 |
| 2018-04-18 | 2018-04-16 | 1.551 | 3,528,027 | +815 | 0.49% | 5,471,055 |
| 2018-04-16 | 2018-04-12 | 1.688 | 3,527,212 | -19,562 | 0.49% | 5,954,456 |
| 2018-04-11 | 2018-04-09 | 1.669 | 3,546,774 | -9,781 | 0.49% | 5,917,858 |
| 2018-04-10 | 2018-04-06 | 1.718 | 3,556,555 | -14,264 | 0.49% | 6,108,713 |
| 2018-04-09 | 2018-04-04 | 1.747 | 3,570,819 | +32,603 | 0.49% | 6,238,353 |
| 2018-04-04 | 2018-03-29 | 1.669 | 3,538,216 | +408 | 0.49% | 5,903,579 |
| 2018-04-03 | 2018-03-28 | 1.669 | 3,537,808 | +815 | 0.49% | 5,902,898 |
| 2018-03-29 | 2018-03-27 | 1.757 | 3,536,993 | -20,785 | 0.49% | 6,213,973 |
| 2018-03-28 | 2018-03-26 | 1.776 | 3,557,778 | +408 | 0.49% | 6,320,327 |
| 2018-03-27 | 2018-03-23 | 1.826 | 3,557,370 | +41,162 | 0.49% | 6,494,177 |
| 2018-03-26 | 2018-03-22 | 1.934 | 3,516,208 | -10,189 | 0.49% | 6,798,653 |
| 2018-03-23 | 2018-03-21 | 2.061 | 3,526,397 | +71,525 | 0.49% | 7,268,296 |
| 2018-03-22 | 2018-03-20 | 2.228 | 3,454,872 | -38,717 | 0.48% | 7,697,327 |
| 2018-03-21 | 2018-03-19 | 1.737 | 3,493,589 | +1,019 | 0.48% | 6,069,140 |
| 2018-03-20 | 2018-03-16 | 1.767 | 3,492,570 | -1,019 | 0.48% | 6,170,207 |
| 2018-03-08 | 2018-03-06 | 1.727 | 3,493,589 | -36,679 | 0.48% | 6,034,852 |
| 2018-03-07 | 2018-03-05 | 1.737 | 3,530,268 | +2,037 | 0.49% | 6,132,860 |
| 2018-03-06 | 2018-03-02 | 1.767 | 3,528,231 | +2,038 | 0.49% | 6,233,208 |
| 2018-03-05 | 2018-03-01 | 1.845 | 3,526,193 | +3,057 | 0.49% | 6,506,479 |
| 2018-03-01 | 2018-02-27 | 1.875 | 3,523,136 | +1,019 | 0.49% | 6,604,575 |
| 2018-02-28 | 2018-02-26 | 1.934 | 3,522,117 | +5,094 | 0.49% | 6,810,078 |
| 2018-02-27 | 2018-02-23 | 1.865 | 3,517,023 | -4,076 | 0.49% | 6,558,597 |
| 2018-02-26 | 2018-02-22 | 1.806 | 3,521,099 | +2,038 | 0.49% | 6,358,844 |
| 2018-02-23 | 2018-02-21 | 1.816 | 3,519,061 | +3,057 | 0.49% | 6,389,702 |
| 2018-02-14 | 2018-02-12 | 1.747 | 3,516,004 | +11,207 | 0.49% | 6,142,589 |
| 2018-02-13 | 2018-02-09 | 1.835 | 3,504,797 | +1,019 | 0.48% | 6,432,601 |
| 2018-02-09 | 2018-02-07 | 1.924 | 3,503,778 | +1,427 | 0.48% | 6,740,231 |
| 2018-02-08 | 2018-02-06 | 1.924 | 3,502,351 | +611 | 0.48% | 6,737,486 |
| 2018-02-02 | 2018-01-31 | 2.081 | 3,501,740 | +10,189 | 0.48% | 7,286,213 |
| 2018-01-30 | 2018-01-26 | 2.238 | 3,491,551 | +5,094 | 0.48% | 7,813,315 |
| 2018-01-25 | 2018-01-23 | 2.257 | 3,486,457 | +36,679 | 0.48% | 7,870,354 |
| 2018-01-09 | 2018-01-05 | 2.346 | 3,449,778 | -35,660 | 0.48% | 8,092,285 |
| 2017-12-15 | 2017-12-13 | 2.199 | 3,485,438 | -10,189 | 0.48% | 7,662,800 |
| 2017-12-11 | 2017-12-07 | 2.130 | 3,495,627 | -14,264 | 0.48% | 7,445,038 |
| 2017-12-08 | 2017-12-06 | 2.257 | 3,509,891 | -30,566 | 0.49% | 7,923,254 |
| 2017-11-14 | 2017-11-10 | 2.650 | 3,540,457 | -61,132 | 0.49% | 9,382,211 |
| 2017-11-13 | 2017-11-09 | 2.650 | 3,601,589 | -12,227 | 0.50% | 9,544,211 |
| 2017-11-10 | 2017-11-08 | 2.699 | 3,613,816 | +570,566 | 0.50% | 9,753,957 |
| 2017-11-09 | 2017-11-07 | 2.552 | 3,043,250 | +509,434 | 0.42% | 7,765,923 |
| 2017-11-08 | 2017-11-06 | 2.503 | 2,533,816 | +509,434 | 0.35% | 6,341,578 |
| 2017-11-07 | 2017-11-03 | 2.503 | 2,024,382 | +10,189 | 0.28% | 5,066,578 |
| 2017-11-06 | 2017-11-02 | 2.454 | 2,014,193 | +509,434 | 0.28% | 4,942,233 |
| 2017-10-25 | 2017-10-23 | 2.601 | 1,504,759 | +10,189 | 0.21% | 3,913,767 |
| 2017-10-20 | 2017-10-18 | 2.699 | 1,494,570 | -20,378 | 0.21% | 4,033,955 |
| 2017-10-13 | 2017-10-11 | 2.552 | 1,514,948 | +20,378 | 0.21% | 3,865,923 |
| 2017-10-10 | 2017-10-06 | 2.454 | 1,494,570 | -20,378 | 0.21% | 3,667,232 |
| 2017-10-03 | 2017-09-28 | 2.444 | 1,514,948 | -101,886 | 0.21% | 3,702,365 |
| 2017-09-28 | 2017-09-26 | 2.503 | 1,616,834 | -270,408 | 0.22% | 4,046,576 |
| 2017-09-27 | 2017-09-25 | 2.444 | 1,887,242 | -182,989 | 0.26% | 4,612,210 |
| 2017-09-26 | 2017-09-22 | 2.601 | 2,070,231 | +25,472 | 0.29% | 5,384,517 |
| 2017-09-25 | 2017-09-21 | 2.601 | 2,044,759 | +25,472 | 0.28% | 5,318,267 |
| 2017-09-22 | 2017-09-20 | 2.650 | 2,019,287 | -2,042,830 | 0.28% | 5,351,111 |
| 2017-09-21 | 2017-09-19 | 2.748 | 4,062,117 | +20,377 | 0.56% | 11,163,299 |
| 2017-09-19 | 2017-09-15 | 2.748 | 4,041,740 | +244,528 | 0.56% | 11,107,300 |
| 2017-09-18 | 2017-09-14 | 2.895 | 3,797,212 | +10,189 | 0.53% | 10,994,335 |
| 2017-09-15 | 2017-09-13 | 2.895 | 3,787,023 | +15,283 | 0.52% | 10,964,834 |
| 2017-09-14 | 2017-09-12 | 3.043 | 3,771,740 | -152,830 | 0.52% | 11,475,868 |
| 2017-09-12 | 2017-09-08 | 2.846 | 3,924,570 | -5,095 | 0.54% | 11,170,489 |
| 2017-09-08 | 2017-09-06 | 2.895 | 3,929,665 | +101,887 | 0.54% | 11,377,836 |
| 2017-09-07 | 2017-09-05 | 2.797 | 3,827,778 | +7,608 | 0.53% | 10,707,146 |
| 2017-09-06 | 2017-09-04 | 2.846 | 3,820,170 | +10,188 | 0.53% | 10,873,336 |
| 2017-09-01 | 2017-08-30 | 3.043 | 3,809,982 | +24,453 | 0.53% | 11,592,223 |
| 2017-08-29 | 2017-08-25 | 3.092 | 3,785,529 | -10,188 | 0.52% | 11,703,594 |
| 2017-08-28 | 2017-08-24 | 3.141 | 3,795,717 | +5,094 | 0.53% | 11,921,363 |
| 2017-08-25 | 2017-08-22 | 3.141 | 3,790,623 | -5,094 | 0.52% | 11,905,364 |
| 2017-08-16 | 2017-08-14 | 3.386 | 3,795,717 | -23,434 | 0.53% | 12,852,720 |
| 2017-08-15 | 2017-08-11 | 3.288 | 3,819,151 | +18,339 | 0.53% | 12,557,227 |
| 2017-08-14 | 2017-08-10 | 3.533 | 3,800,812 | +20,378 | 0.53% | 13,429,536 |
| 2017-08-11 | 2017-08-09 | 3.631 | 3,780,434 | +105,962 | 0.52% | 13,728,576 |
| 2017-08-09 | 2017-08-07 | 3.631 | 3,674,472 | +254,717 | 0.51% | 13,343,777 |
| 2017-08-08 | 2017-08-04 | 3.239 | 3,419,755 | +14,264 | 0.47% | 11,076,206 |
| 2017-08-07 | 2017-08-03 | 3.141 | 3,405,491 | -340 | 0.47% | 10,695,764 |
| 2017-08-02 | 2017-07-31 | 3.533 | 3,405,831 | -9,169 | 0.47% | 12,033,936 |
| 2017-07-28 | 2017-07-26 | 3.435 | 3,415,000 | +4,483 | 0.47% | 11,731,157 |
| 2017-07-26 | 2017-07-24 | 3.239 | 3,410,517 | -16,302 | 0.47% | 11,046,286 |
| 2017-07-25 | 2017-07-21 | 3.337 | 3,426,819 | +15,079 | 0.47% | 11,435,422 |
| 2017-07-24 | 2017-07-20 | 3.337 | 3,411,740 | -12,906 | 0.47% | 11,385,103 |
| 2017-07-21 | 2017-07-19 | 3.288 | 3,424,646 | -3,056 | 0.47% | 11,260,109 |
| 2017-07-19 | 2017-07-17 | 3.043 | 3,427,702 | -2,446 | 0.47% | 10,429,101 |
| 2017-07-18 | 2017-07-14 | 3.092 | 3,430,148 | -26,898 | 0.47% | 10,604,874 |
| 2017-07-10 | 2017-07-06 | 2.552 | 3,457,046 | -2,852 | 0.48% | 8,821,869 |
| 2017-07-07 | 2017-07-05 | 2.650 | 3,459,898 | +6,724 | 0.48% | 9,168,730 |
| 2017-06-28 | 2017-06-26 | 2.414 | 3,453,174 | +20,377 | 0.48% | 8,337,497 |
| 2017-06-14 | 2017-06-12 | 2.503 | 3,432,797 | -10,188 | 0.47% | 8,591,528 |
| 2017-06-13 | 2017-06-09 | 2.601 | 3,442,985 | +10,188 | 0.48% | 8,954,949 |
| 2017-06-12 | 2017-06-08 | 2.650 | 3,432,797 | -5,094 | 0.47% | 9,096,912 |
| 2017-06-09 | 2017-06-07 | 2.454 | 3,437,891 | +5,094 | 0.48% | 8,435,566 |
| 2017-06-07 | 2017-06-05 | 2.385 | 3,432,797 | -5,094 | 0.47% | 8,187,221 |
| 2017-06-06 | 2017-06-02 | 2.503 | 3,437,891 | +5,298 | 0.48% | 8,604,277 |
| 2017-05-29 | 2017-05-25 | 2.601 | 3,432,593 | +16,302 | 0.47% | 8,927,920 |
| 2017-05-15 | 2017-05-11 | 2.748 | 3,416,291 | -10,189 | 0.47% | 9,388,474 |
| 2017-05-11 | 2017-05-09 | 2.552 | 3,426,480 | +10,189 | 0.47% | 8,743,869 |
| 2017-05-08 | 2017-05-04 | 2.846 | 3,416,291 | -20,377 | 0.47% | 9,723,776 |
| 2017-05-02 | 2017-04-27 | 2.944 | 3,436,668 | +10,188 | 0.48% | 10,119,078 |
| 2017-04-25 | 2017-04-21 | 3.239 | 3,426,480 | -10,188 | 0.47% | 11,097,988 |
| 2017-04-21 | 2017-04-19 | 3.141 | 3,436,668 | +600,520 | 0.48% | 10,793,683 |
| 2017-04-20 | 2017-04-18 | 3.239 | 2,836,148 | -590,332 | 0.39% | 9,185,968 |
| 2017-04-18 | 2017-04-12 | 3.435 | 3,426,480 | +12,227 | 0.47% | 11,770,593 |
| 2017-04-11 | 2017-04-07 | 3.730 | 3,414,253 | +5,094 | 0.47% | 12,733,899 |
| 2017-04-06 | 2017-04-03 | 3.631 | 3,409,159 | -30,566 | 0.47% | 12,380,298 |
| 2017-04-03 | 2017-03-30 | 3.386 | 3,439,725 | +40,755 | 0.48% | 11,647,291 |
| 2017-03-31 | 2017-03-29 | 3.631 | 3,398,970 | +20,377 | 0.47% | 12,343,297 |
| 2017-03-30 | 2017-03-28 | 3.631 | 3,378,593 | -10,189 | 0.47% | 12,269,298 |
| 2017-03-29 | 2017-03-27 | 3.681 | 3,388,782 | +10,189 | 0.47% | 12,472,600 |
| 2017-03-28 | 2017-03-24 | 3.828 | 3,378,593 | -3,056 | 0.47% | 12,932,503 |
| 2017-03-24 | 2017-03-22 | 3.779 | 3,381,649 | +3,056 | 0.47% | 12,778,250 |
| 2017-03-22 | 2017-03-20 | 3.681 | 3,378,593 | +204 | 0.47% | 12,435,099 |
| 2017-03-21 | 2017-03-17 | 3.828 | 3,378,389 | +3,057 | 0.47% | 12,931,722 |
| 2017-03-17 | 2017-03-15 | 3.730 | 3,375,332 | -18,340 | 0.47% | 12,588,738 |
| 2017-03-16 | 2017-03-14 | 3.681 | 3,393,672 | -6,113 | 0.47% | 12,490,598 |
| 2017-03-15 | 2017-03-13 | 3.779 | 3,399,785 | -16,302 | 0.47% | 12,846,780 |
| 2017-03-14 | 2017-03-10 | 3.533 | 3,416,087 | +10,189 | 0.47% | 12,070,174 |
| 2017-03-13 | 2017-03-09 | 3.631 | 3,405,898 | +35,252 | 0.47% | 12,368,456 |
| 2017-03-10 | 2017-03-08 | 3.877 | 3,370,646 | -101,886 | 0.47% | 13,067,495 |
| 2017-03-07 | 2017-03-03 | 4.024 | 3,472,532 | -7,133 | 0.48% | 13,973,726 |
| 2017-03-03 | 2017-03-01 | 4.122 | 3,479,665 | +10,189 | 0.48% | 14,343,952 |
| 2017-02-28 | 2017-02-24 | 4.122 | 3,469,476 | -9,170 | 0.48% | 14,301,951 |
| 2017-02-21 | 2017-02-17 | 4.073 | 3,478,646 | +204 | 0.48% | 14,169,041 |
| 2017-02-20 | 2017-02-16 | 4.122 | 3,478,442 | +2,445 | 0.48% | 14,338,911 |
| 2017-02-17 | 2017-02-15 | 4.122 | 3,475,997 | -8,966 | 0.48% | 14,328,832 |
| 2017-02-16 | 2017-02-14 | 4.171 | 3,484,963 | -10,188 | 0.48% | 14,536,813 |
| 2017-02-15 | 2017-02-13 | 4.368 | 3,495,151 | +8,151 | 0.48% | 15,265,396 |
| 2017-02-14 | 2017-02-10 | 4.073 | 3,487,000 | -8,151 | 0.48% | 14,203,068 |
| 2017-02-13 | 2017-02-09 | 3.975 | 3,495,151 | +3,871 | 0.48% | 13,893,225 |
| 2017-02-10 | 2017-02-08 | 4.171 | 3,491,280 | +509,638 | 0.48% | 14,563,163 |
| 2017-02-09 | 2017-02-07 | 4.368 | 2,981,642 | -4,890 | 0.41% | 13,022,598 |
| 2017-02-08 | 2017-02-06 | 4.368 | 2,986,532 | -521,661 | 0.41% | 13,043,955 |
| 2017-02-07 | 2017-02-03 | 4.613 | 3,508,193 | +16,302 | 0.49% | 16,183,164 |
| 2017-02-06 | 2017-02-02 | 4.417 | 3,491,891 | -204 | 0.48% | 15,422,519 |
| 2017-02-03 | 2017-02-01 | 4.368 | 3,492,095 | +87,827 | 0.48% | 15,252,048 |
| 2017-02-02 | 2017-01-27 | 3.926 | 3,404,268 | -12,838 | 0.47% | 13,364,904 |
| 2017-02-01 | 2017-01-25 | 3.975 | 3,417,106 | -10,189 | 0.47% | 13,582,996 |
| 2017-01-25 | 2017-01-23 | 3.877 | 3,427,295 | +2,843,416 | 0.47% | 13,287,115 |
| 2017-01-12 | 2017-01-10 | 3.975 | 583,879 | -204 | 0.08% | 2,320,919 |
| 2017-01-09 | 2017-01-05 | 3.779 | 584,083 | +3,872 | 0.08% | 2,207,077 |
| 2016-12-29 | 2016-12-23 | 3.141 | 580,211 | -204 | 0.08% | 1,822,292 |
| 2016-12-23 | 2016-12-21 | 3.141 | 580,415 | +204 | 0.08% | 1,822,933 |
| 2016-12-12 | 2016-12-08 | 3.288 | 580,211 | +204 | 0.08% | 1,907,712 |
| 2016-12-02 | 2016-11-30 | 3.730 | 580,007 | +3,464 | 0.08% | 2,163,211 |
| 2016-12-01 | 2016-11-29 | 4.122 | 576,543 | -90,883 | 0.08% | 2,376,638 |
| 2016-11-30 | 2016-11-28 | 3.730 | 667,426 | +99,034 | 0.09% | 2,489,252 |
| 2016-11-29 | 2016-11-25 | 3.484 | 568,392 | +3,871 | 0.09% | 1,980,425 |
| 2016-11-25 | 2016-11-23 | 3.092 | 564,521 | +204 | 0.09% | 1,745,311 |
| 2016-11-24 | 2016-11-22 | 3.190 | 564,317 | -9,170 | 0.09% | 1,800,067 |
| 2016-11-21 | 2016-11-17 | 2.650 | 573,487 | +5,095 | 0.09% | 1,519,741 |
| 2016-11-17 | 2016-11-15 | 2.601 | 568,392 | +4,075 | 0.09% | 1,478,345 |
| 2016-11-11 | 2016-11-09 | 1.698 | 564,317 | -12,430 | 0.09% | 958,189 |
| 2016-09-28 | 2016-09-26 | 1.826 | 576,747 | +2,038 | 0.09% | 1,052,884 |
| 2016-09-07 | 2016-09-05 | 1.884 | 574,709 | +12,430 | 0.09% | 1,083,007 |
| 2016-09-01 | 2016-08-30 | 1.580 | 562,279 | +5,094 | 0.09% | 888,505 |
| 2016-01-07 | 2016-01-05 | 1.757 | 557,185 | +2,038 | 0.09% | 978,891 |
| 2015-10-05 | 2015-09-30 | 2.601 | 555,147 | +1,834 | 0.09% | 1,443,896 |
| 2015-10-02 | 2015-09-29 | 2.601 | 553,313 | +2,038 | 0.09% | 1,439,126 |
| 2015-09-17 | 2015-09-15 | 2.699 | 551,275 | +1,018 | 0.09% | 1,487,932 |
| 2015-09-16 | 2015-09-14 | 2.797 | 550,257 | +1,019 | 0.09% | 1,539,191 |
| 2015-09-09 | 2015-09-07 | 2.797 | 549,238 | +1,019 | 0.09% | 1,536,341 |
| 2015-08-26 | 2015-08-24 | 2.994 | 548,219 | -46,868 | 0.09% | 1,641,104 |
| 2015-08-11 | 2015-08-07 | 3.435 | 595,087 | +1,019 | 0.09% | 2,044,234 |
| 2015-08-07 | 2015-08-05 | 3.092 | 594,068 | +115,200 | 0.09% | 1,836,660 |
| 2015-07-10 | 2015-07-08 | 2.754 | 478,868 | -7,529 | 0.10% | 1,318,765 |
| 2014-09-01 | 2014-08-28 | 6.184 | 486,397 | +10,349 | 0.10% | 3,007,998 |
| 2014-08-20 | 2014-08-18 | 6.474 | 476,048 | +21,111 | 0.09% | 3,081,997 |
| 2014-08-18 | 2014-08-14 | 6.474 | 454,937 | +621 | 0.09% | 2,945,322 |
| 2014-08-05 | 2014-08-01 | 6.667 | 454,316 | +20,698 | 0.09% | 3,029,102 |
| 2014-06-30 | 2014-06-26 | 6.667 | 433,618 | +2,070 | 0.09% | 2,891,100 |
| 2014-06-27 | 2014-06-25 | 6.667 | 431,548 | -207 | 0.09% | 2,877,298 |
| 2014-06-23 | 2014-06-19 | 6.764 | 431,755 | +2,070 | 0.09% | 2,920,399 |
| 2014-06-19 | 2014-06-17 | 6.764 | 429,685 | +4,139 | 0.09% | 2,906,397 |
| 2014-06-18 | 2014-06-16 | 6.667 | 425,546 | +2,070 | 0.08% | 2,837,281 |
| 2014-06-09 | 2014-06-05 | 6.957 | 423,476 | +4,139 | 0.08% | 2,946,239 |
| 2014-06-06 | 2014-06-04 | 6.957 | 419,337 | +2,691 | 0.08% | 2,917,443 |
| 2014-06-03 | 2014-05-29 | 6.957 | 416,646 | +828 | 0.08% | 2,898,721 |
| 2014-05-30 | 2014-05-28 | 7.054 | 415,818 | -10,349 | 0.08% | 2,933,140 |
| 2014-05-15 | 2014-05-13 | 7.151 | 426,167 | +2,898 | 0.08% | 3,047,321 |
| 2014-05-14 | 2014-05-12 | 6.957 | 423,269 | -1,656 | 0.08% | 2,944,799 |
| 2014-04-15 | 2014-04-11 | 7.247 | 424,925 | +10,349 | 0.09% | 3,079,500 |
| 2014-03-28 | 2014-03-26 | 7.247 | 414,576 | +10,349 | 0.09% | 3,004,499 |
| 2014-03-26 | 2014-03-24 | 7.440 | 404,227 | -10,349 | 0.08% | 3,007,619 |
| 2014-03-18 | 2014-03-14 | 7.344 | 414,576 | +10,349 | 0.09% | 3,044,559 |
| 2014-03-14 | 2014-03-12 | 7.440 | 404,227 | -12,212 | 0.08% | 3,007,619 |
| 2014-03-12 | 2014-03-10 | 7.440 | 416,439 | +20,698 | 0.09% | 3,098,481 |
| 2014-03-11 | 2014-03-07 | 7.634 | 395,741 | +2,277 | 0.08% | 3,020,959 |
| 2014-02-28 | 2014-02-26 | 7.537 | 393,464 | -41,396 | 0.08% | 2,965,557 |
| 2014-02-20 | 2014-02-18 | 7.440 | 434,860 | +1,863 | 0.09% | 3,235,541 |
| 2014-02-19 | 2014-02-17 | 7.537 | 432,997 | -1,863 | 0.09% | 3,263,519 |
| 2014-02-17 | 2014-02-13 | 7.440 | 434,860 | -31,047 | 0.09% | 3,235,541 |
| 2014-02-13 | 2014-02-11 | 7.634 | 465,907 | -20,490 | 0.10% | 3,556,584 |
| 2014-01-07 | 2014-01-03 | 7.151 | 486,397 | +62,093 | 0.10% | 3,477,998 |
| 2013-12-30 | 2013-12-24 | 7.440 | 424,304 | -10,349 | 0.09% | 3,157,000 |
| 2013-12-27 | 2013-12-20 | 7.247 | 434,653 | +1,863 | 0.10% | 3,150,001 |
| 2013-12-03 | 2013-11-29 | 7.827 | 432,790 | +31,047 | 0.10% | 3,387,419 |
| 2013-11-27 | 2013-11-25 | 7.924 | 401,743 | -21,526 | 0.09% | 3,183,236 |
| 2013-11-26 | 2013-11-22 | 7.827 | 423,269 | -30,219 | 0.09% | 3,312,899 |
| 2013-11-21 | 2013-11-19 | 7.730 | 453,488 | +20,698 | 0.10% | 3,505,601 |
| 2013-10-31 | 2013-10-29 | 8.117 | 432,790 | +31,047 | 0.10% | 3,512,879 |
| 2013-10-30 | 2013-10-28 | 8.213 | 401,743 | +72,442 | 0.09% | 3,299,696 |
| 2013-10-29 | 2013-10-25 | 8.503 | 329,301 | +14,695 | 0.07% | 2,800,157 |
| 2013-06-21 | 2013-06-19 | 8.600 | 314,606 | +244,027 | 0.07% | 2,705,601 |
| 2013-04-30 | 2013-04-26 | 9.663 | 70,579 | +10,349 | 0.02% | 681,997 |
| 2013-04-11 | 2013-04-09 | 8.600 | 60,230 | +5,174 | 0.01% | 517,976 |
| 2013-03-12 | 2013-03-08 | 10.146 | 55,056 | +414 | 0.02% | 558,600 |
| 2013-03-06 | 2013-03-04 | 9.856 | 54,642 | +6,002 | 0.02% | 538,559 |
| 2013-01-21 | 2013-01-17 | 11.306 | 48,640 | +8,279 | 0.01% | 549,903 |
| 2012-12-14 | 2012-12-12 | 9.180 | 40,361 | +7,452 | 0.01% | 370,503 |
| 2012-12-13 | 2012-12-11 | 9.083 | 32,909 | +10,348 | 0.01% | 298,916 |
| 2012-11-13 | 2012-11-09 | 9.180 | 22,561 | +1,035 | 0.01% | 207,104 |
| 2012-04-24 | 2012-04-20 | 11.016 | 21,526 | +1,035 | 0.01% | 237,124 |
| 2012-04-23 | 2012-04-19 | 11.306 | 20,491 | +7,451 | 0.01% | 231,662 |
| 2012-03-30 | 2012-03-28 | 11.402 | 13,040 | +207 | 0.00% | 148,685 |
| 2011-12-28 | 2011-12-22 | 10.726 | 12,833 | -414 | 0.00% | 137,644 |
| 2011-12-06 | 2011-12-02 | 11.595 | 13,247 | +414 | 0.00% | 153,605 |
| 2011-11-23 | 2011-11-21 | 11.789 | 12,833 | +207 | 0.00% | 151,285 |
| 2011-09-30 | 2011-09-27 | 9.760 | 12,626 | +1,035 | 0.00% | 123,224 |
| 2011-09-22 | 2011-09-20 | 12.465 | 11,591 | +1,035 | 0.00% | 144,483 |
| 2011-09-16 | 2011-09-14 | 12.852 | 10,556 | +2,277 | 0.00% | 135,662 |
| 2011-09-15 | 2011-09-12 | 13.142 | 8,279 | -85,482 | 0.00% | 108,799 |
| 2011-09-08 | 2011-09-06 | 13.915 | 93,761 | +4,140 | 0.03% | 1,304,642 |
| 2011-09-01 | 2011-08-30 | 13.431 | 89,621 | +4,139 | 0.03% | 1,203,736 |
| 2011-08-19 | 2011-08-17 | 14.784 | 85,482 | +15,524 | 0.02% | 1,263,784 |
| 2011-08-18 | 2011-08-16 | 15.267 | 69,958 | -12,833 | 0.02% | 1,068,074 |
| 2011-08-16 | 2011-08-12 | 13.238 | 82,791 | +31,047 | 0.02% | 1,096,000 |
| 2011-08-15 | 2011-08-11 | 12.658 | 51,744 | +51,744 | 0.01% | 654,995 |
| 2011-05-04 | 2011-04-29 | 22.418 | 0 | -207 | ||
| 2011-04-27 | 2011-04-21 | 22.515 | 207 | +207 | 0.00% | 4,661 |
| 2011-04-26 | 2011-04-20 | 21.645 | 0 | -207 | ||
| 2011-04-21 | 2011-04-19 | 20.872 | 207 | +207 | 0.00% | 4,320 |
| 2011-04-15 | 2011-04-13 | 18.746 | 0 | -207 | ||
| 2011-04-14 | 2011-04-12 | 19.519 | 207 | +207 | 0.00% | 4,040 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy