History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 +0
2022-12-14 2022-12-12 1.158 0 +0
2022-12-13 2022-12-09 1.178 0 +0
2022-12-12 2022-12-08 1.119 0 +0
2022-12-09 2022-12-07 1.119 0 +0
2022-12-08 2022-12-06 1.148 0 +0
2022-12-07 2022-12-05 1.168 0 +0
2022-12-06 2022-12-02 1.168 0 +0
2022-12-05 2022-12-01 1.168 0 +0
2022-12-02 2022-11-30 1.168 0 +0
2022-12-01 2022-11-29 1.139 0 +0
2022-11-30 2022-11-28 1.148 0 +0
2022-11-29 2022-11-25 1.168 0 +0
2022-11-28 2022-11-24 1.178 0 +0
2022-11-25 2022-11-23 1.178 0 +0
2022-11-24 2022-11-22 1.168 0 +0
2022-11-23 2022-11-21 1.168 0 +0
2022-11-22 2022-11-18 1.158 0 +0
2022-11-21 2022-11-17 1.158 0 -623,643
2022-11-18 2022-11-16 1.168 623,643 -6 0.07% 728,392
2022-10-25 2022-10-21 1.168 623,649 +165,872 0.07% 728,399
2022-10-24 2022-10-20 1.129 457,777 +1,222 0.05% 516,695
2022-10-21 2022-10-19 1.197 456,555 +7,336 0.05% 546,682
2022-10-20 2022-10-18 1.217 449,219 -1,630 0.05% 546,716
2022-10-19 2022-10-17 1.148 450,849 -17,117 0.05% 517,725
2022-10-18 2022-10-14 1.109 467,966 +32,604 0.05% 519,009
2022-10-17 2022-10-13 1.119 435,362 +9,373 0.05% 487,122
2022-10-14 2022-10-12 1.119 425,989 -407 0.05% 476,634
2022-10-13 2022-10-11 1.099 426,396 -2,038 0.05% 468,720
2022-10-12 2022-10-10 1.109 428,434 -18,340 0.05% 475,165
2022-10-11 2022-10-07 1.188 446,774 +24,249 0.06% 530,585
2022-10-10 2022-10-06 1.168 422,525 +5,502 0.06% 493,494
2022-10-07 2022-10-05 1.148 417,023 +35,865 0.06% 478,881
2022-10-06 2022-10-03 1.060 381,158 +37,290 0.05% 404,027
2022-10-05 2022-09-30 1.129 343,868 +2,445 0.05% 388,125
2022-10-03 2022-09-29 1.119 341,423 -18,339 0.05% 382,014
2022-09-30 2022-09-28 1.109 359,762 -38,921 0.05% 399,003
2022-09-29 2022-09-27 1.109 398,683 -3,260 0.06% 442,169
2022-09-28 2022-09-26 1.089 401,943 -43,200 0.06% 437,895
2022-09-27 2022-09-23 1.178 445,143 -2,853 0.06% 524,280
2022-09-26 2022-09-22 1.139 447,996 -3,872 0.06% 510,052
2022-09-22 2022-09-20 1.207 451,868 -22,619 0.06% 545,505
2022-09-21 2022-09-19 1.188 474,487 -14,875 0.07% 563,497
2022-09-20 2022-09-16 1.217 489,362 -28,936 0.07% 595,572
2022-09-19 2022-09-15 1.256 518,298 -5,706 0.07% 651,136
2022-09-16 2022-09-14 1.305 524,004 -9,985 0.07% 684,019
2022-09-15 2022-09-13 1.296 533,989 -20,988 0.07% 691,812
2022-09-14 2022-09-09 1.413 554,977 -204 0.08% 784,367
2022-09-13 2022-09-08 1.168 555,181 +12,023 0.08% 648,431
2022-09-09 2022-09-07 1.197 543,158 +815 0.08% 650,381
2022-09-08 2022-09-06 1.178 542,343 +1,834 0.07% 638,760
2022-09-07 2022-09-05 1.188 540,509 -7,744 0.07% 641,904
2022-09-06 2022-09-02 1.296 548,253 -17,321 0.08% 710,292
2022-09-05 2022-09-01 1.286 565,574 -1,222 0.08% 727,182
2022-09-02 2022-08-31 1.325 566,796 -15,283 0.08% 751,005
2022-09-01 2022-08-30 1.394 582,079 -27,713 0.08% 811,246
2022-08-31 2022-08-29 1.384 609,792 -408 0.08% 843,884
2022-08-30 2022-08-26 1.433 610,200 +204 0.08% 874,394
2022-08-29 2022-08-25 1.453 609,996 -11,615 0.08% 886,076
2022-08-26 2022-08-24 1.384 621,611 +602,456 0.09% 860,241
2022-08-25 2022-08-23 1.502 19,155 -1,630 0.00% 28,764
2022-08-24 2022-08-22 1.472 20,785 -1,630 0.00% 30,600
2022-08-23 2022-08-19 1.482 22,415 +4,483 0.00% 33,220
2022-08-22 2022-08-18 1.521 17,932 -17,728 0.00% 27,280
2022-08-19 2022-08-17 1.570 35,660 +1,630 0.00% 55,999
2022-08-17 2022-08-15 1.580 34,030 -2,853 0.00% 53,774
2022-08-16 2022-08-12 1.600 36,883 +4,687 0.01% 59,006
2022-08-15 2022-08-11 1.610 32,196 +4,890 0.00% 51,824
2022-08-12 2022-08-10 1.619 27,306 -20,581 0.00% 44,221
2022-08-11 2022-08-09 1.669 47,887 +815 0.01% 79,900
2022-08-10 2022-08-08 1.639 47,072 +12,430 0.01% 77,154
2022-08-09 2022-08-05 1.629 34,642 +13,857 0.00% 56,441
2022-08-08 2022-08-04 1.541 20,785 -7,132 0.00% 32,028
2022-08-05 2022-08-03 1.521 27,917 -3,260 0.00% 42,470
2022-08-04 2022-08-02 1.531 31,177 -51,148 0.00% 47,735
2022-08-03 2022-08-01 1.590 82,325 -23,026 0.01% 130,897
2022-08-02 2022-07-29 1.580 105,351 -12,226 0.01% 166,474
2022-08-01 2022-07-28 1.659 117,577 -8,355 0.02% 195,025
2022-07-29 2022-07-27 1.619 125,932 -16,098 0.02% 203,940
2022-07-28 2022-07-26 1.590 142,030 -22,212 0.02% 225,828
2022-07-27 2022-07-25 1.610 164,242 -34,030 0.02% 264,369
2022-07-26 2022-07-22 1.629 198,272 -12,022 0.03% 323,036
2022-07-25 2022-07-21 1.708 210,294 -408 0.03% 359,135
2022-07-22 2022-07-20 1.688 210,702 +408 0.03% 355,696
2022-07-21 2022-07-19 1.708 210,294 +815 0.03% 359,135
2022-07-20 2022-07-18 1.698 209,479 +20,988 0.03% 355,688
2022-07-19 2022-07-15 1.669 188,491 -47,886 0.03% 314,501
2022-07-18 2022-07-14 1.816 236,377 -21,397 0.03% 429,199
2022-07-15 2022-07-13 1.845 257,774 -28,120 0.04% 475,641
2022-07-14 2022-07-12 1.816 285,894 -49,110 0.04% 519,109
2022-07-13 2022-07-11 1.865 335,004 -22,822 0.05% 624,720
2022-07-11 2022-07-07 1.875 357,826 -9,374 0.05% 670,791
2022-07-08 2022-07-06 1.875 367,200 -45,238 0.05% 688,364
2022-07-07 2022-07-05 1.914 412,438 -11,411 0.06% 789,361
2022-07-06 2022-07-04 1.875 423,849 -46,257 0.06% 794,560
2022-07-05 2022-06-30 1.943 470,106 -26,286 0.06% 913,573
2022-07-04 2022-06-29 1.963 496,392 +2,649 0.07% 974,399
2022-06-30 2022-06-28 2.002 493,743 +26,286 0.07% 988,583
2022-06-29 2022-06-27 1.943 467,457 +65,819 0.06% 908,425
2022-06-28 2022-06-24 1.914 401,638 +2,250 0.06% 768,691
2022-06-27 2022-06-23 1.934 399,388 +10,996 0.06% 772,224
2022-06-24 2022-06-22 1.924 388,392 -38,310 0.05% 747,151
2022-06-23 2022-06-21 2.002 426,702 -1,426 0.06% 854,352
2022-06-22 2022-06-20 1.992 428,128 -16,098 0.06% 853,005
2022-06-21 2022-06-17 1.992 444,226 -20,378 0.06% 885,079
2022-06-20 2022-06-16 1.983 464,604 -62,558 0.06% 921,120
2022-06-17 2022-06-15 2.061 527,162 -9,985 0.07% 1,086,539
2022-06-16 2022-06-14 2.032 537,147 -22,823 0.07% 1,091,304
2022-06-15 2022-06-13 2.051 559,970 -79,472 0.08% 1,148,664
2022-06-13 2022-06-09 2.140 639,442 +26,084 0.09% 1,368,169
2022-06-10 2022-06-08 2.228 613,358 +125,320 0.08% 1,366,539
2022-06-09 2022-06-07 2.248 488,038 +15,895 0.07% 1,096,911
2022-06-08 2022-06-06 2.257 472,143 +114,317 0.07% 1,065,819
2022-06-07 2022-06-02 2.159 357,826 +51,758 0.05% 772,639
2022-06-02 2022-05-31 2.120 306,068 +100,664 0.04% 648,864
2022-06-01 2022-05-30 2.199 205,404 +64,189 0.03% 451,584
2022-05-31 2022-05-27 2.120 141,215 +19,358 0.02% 299,376
2022-05-30 2022-05-26 2.267 121,857 +15,080 0.02% 276,277
2022-05-27 2022-05-25 2.375 106,777 -19,155 0.01% 253,615
2022-05-26 2022-05-24 2.277 125,932 -23,842 0.02% 286,752
2022-05-25 2022-05-23 2.375 149,774 +17,525 0.02% 355,741
2022-05-24 2022-05-20 2.208 132,249 +7,132 0.02% 292,050
2022-05-23 2022-05-19 2.169 125,117 +29,140 0.02% 271,388
2022-05-20 2022-05-18 2.169 95,977 +9,169 0.01% 208,181
2022-05-19 2022-05-17 2.140 86,808 +27,714 0.01% 185,737
2022-05-18 2022-05-16 2.110 59,094 +37,290 0.01% 124,699
2022-05-17 2022-05-13 2.091 21,804 +5,910 0.00% 45,582
2022-05-16 2022-05-12 2.071 15,894 -71,321 0.00% 32,915
2022-05-11 2022-05-06 2.071 87,215 -28,936 0.01% 180,616
2022-05-10 2022-05-05 2.100 116,151 -34,641 0.02% 243,960
2022-05-06 2022-05-04 2.071 150,792 +4,890 0.02% 312,279
2022-05-05 2022-05-03 2.061 145,902 +27,102 0.02% 300,720
2022-05-04 2022-04-29 2.091 118,800 +28,121 0.02% 248,358
2022-05-03 2022-04-28 2.051 90,679 -4,483 0.01% 186,009
2022-04-29 2022-04-27 2.002 95,162 -408,668 0.01% 190,535
2022-04-21 2022-04-19 2.081 503,830 +416,615 0.07% 1,048,340
2022-03-21 2022-03-17 1.826 87,215 -407,547 0.01% 159,216
2022-03-11 2022-03-09 1.924 494,762 +407,547 0.07% 951,775
2022-02-07 2022-01-31 2.601 87,215 -20,377 0.01% 226,840
2022-01-25 2022-01-21 2.552 107,592 -10,189 0.01% 274,559
2022-01-24 2022-01-20 2.601 117,781 -60,113 0.02% 306,340
2022-01-21 2022-01-19 2.552 177,894 -1,427 0.02% 453,959
2022-01-20 2022-01-18 2.552 179,321 -3,871 0.02% 457,601
2022-01-19 2022-01-17 2.601 183,192 -2,853 0.03% 476,469
2022-01-18 2022-01-14 2.601 186,045 -298,732 0.03% 483,889
2022-01-17 2022-01-13 2.552 484,777 -23,434 0.07% 1,237,079
2022-01-13 2022-01-11 2.650 508,211 -6,725 0.07% 1,346,759
2022-01-11 2022-01-07 2.601 514,936 -6,317 0.07% 1,339,310
2022-01-10 2022-01-06 2.454 521,253 -5,094 0.07% 1,279,000
2021-12-29 2021-12-24 2.228 526,347 +18,747 0.07% 1,172,682
2021-12-28 2021-12-22 2.257 507,600 +11,411 0.07% 1,145,860
2021-12-23 2021-12-21 2.228 496,189 +9,374 0.07% 1,105,491
2021-12-22 2021-12-20 2.140 486,815 +11,411 0.07% 1,041,604
2021-12-10 2021-12-08 2.395 475,404 +108,000 0.07% 1,138,505
2021-12-06 2021-12-02 2.228 367,404 -2,038 0.05% 818,563
2021-12-03 2021-12-01 2.326 369,442 +48,091 0.05% 859,363
2021-12-02 2021-11-30 2.238 321,351 -3,260 0.04% 719,112
2021-11-30 2021-11-26 2.287 324,611 -217,681 0.04% 742,337
2021-11-23 2021-11-19 2.326 542,292 -5,706 0.07% 1,261,431
2021-11-22 2021-11-18 2.336 547,998 +211,364 0.08% 1,280,083
2021-11-19 2021-11-17 2.277 336,634 -3,057 0.05% 766,528
2021-11-18 2021-11-16 2.257 339,691 -1,222 0.05% 766,821
2021-11-17 2021-11-15 2.228 340,913 -215,847 0.05% 759,542
2021-11-15 2021-11-11 2.356 556,760 -6,725 0.08% 1,311,479
2021-11-12 2021-11-10 2.228 563,485 -14,672 0.08% 1,255,424
2021-11-10 2021-11-08 2.189 578,157 -3,260 0.08% 1,265,414
2021-11-09 2021-11-05 2.120 581,417 -5,298 0.08% 1,232,604
2021-11-08 2021-11-04 2.267 586,715 +215,847 0.08% 1,330,213
2021-10-18 2021-10-12 2.601 370,868 +2,445 0.05% 964,600
2021-10-12 2021-10-08 2.552 368,423 +815 0.05% 940,161
2021-09-30 2021-09-28 2.503 367,608 +15,895 0.05% 920,041
2021-09-28 2021-09-24 2.434 351,713 -1,120,755 0.05% 856,095
2021-09-20 2021-09-16 2.895 1,472,468 +3,260 0.20% 4,263,340
2021-09-17 2021-09-15 3.190 1,469,208 +612 0.20% 4,686,501
2021-09-16 2021-09-14 3.141 1,468,596 +815 0.20% 4,612,479
2021-09-15 2021-09-13 3.435 1,467,781 +3,872 0.20% 5,042,100
2021-09-14 2021-09-10 3.239 1,463,909 -16,914 0.20% 4,741,439
2021-09-13 2021-09-09 3.043 1,480,823 +25,065 0.20% 4,505,541
2021-09-10 2021-09-08 3.141 1,455,758 +611 0.20% 4,572,158
2021-09-09 2021-09-07 3.239 1,455,147 +1,222 0.20% 4,713,059
2021-09-08 2021-09-06 2.797 1,453,925 +2,242 0.20% 4,066,951
2021-09-07 2021-09-03 2.846 1,451,683 +815 0.20% 4,131,920
2021-09-03 2021-09-01 2.797 1,450,868 -3,260 0.20% 4,058,400
2021-09-02 2021-08-31 2.895 1,454,128 -3,668 0.20% 4,210,239
2021-09-01 2021-08-30 2.601 1,457,796 +6,928 0.20% 3,791,619
2021-08-31 2021-08-27 2.601 1,450,868 -2,853 0.20% 3,773,600
2021-08-24 2021-08-20 2.110 1,453,721 -4,483 0.20% 3,067,621
2021-07-22 2021-07-20 2.846 1,458,204 -78,656 0.20% 4,150,481
2021-07-21 2021-07-19 3.190 1,536,860 -40,348 0.21% 4,902,299
2021-07-20 2021-07-16 3.386 1,577,208 +86,808 0.22% 5,340,602
2021-07-19 2021-07-15 3.386 1,490,400 -171,374 0.21% 5,046,660
2021-07-16 2021-07-14 2.895 1,661,774 -172,392 0.23% 4,811,451
2021-07-15 2021-07-13 2.748 1,834,166 +126,747 0.25% 5,040,560
2021-07-14 2021-07-12 2.454 1,707,419 -108,204 0.24% 4,189,500
2021-07-13 2021-07-09 2.503 1,815,623 +113,502 0.25% 4,544,101
2021-07-12 2021-07-08 2.346 1,702,121 -19,358 0.24% 3,992,735
2021-07-09 2021-07-07 2.454 1,721,479 +219,668 0.24% 4,223,999
2021-07-08 2021-07-06 2.552 1,501,811 +43,607 0.21% 3,832,399
2021-06-10 2021-06-08 2.051 1,458,204 -3,056 0.20% 2,991,208
2021-06-08 2021-06-04 2.306 1,461,260 +3,056 0.20% 3,370,369
2021-05-13 2021-05-11 4.613 1,458,204 -9,373 0.20% 6,726,641
2021-05-12 2021-05-10 4.564 1,467,577 +1,222 0.20% 6,697,858
2021-05-11 2021-05-07 3.337 1,466,355 +612 0.20% 4,893,281
2021-05-10 2021-05-06 3.239 1,465,743 +1,018 0.20% 4,747,379
2021-05-05 2021-05-03 2.503 1,464,725 -38,717 0.20% 3,665,881
2021-05-04 2021-04-30 2.454 1,503,442 -3,260 0.21% 3,689,001
2021-05-03 2021-04-29 2.552 1,506,702 +1,630 0.21% 3,844,880
2021-04-30 2021-04-28 2.601 1,505,072 -169,336 0.21% 3,914,581
2021-04-29 2021-04-27 2.846 1,674,408 -808,369 0.23% 4,765,861
2021-04-28 2021-04-26 2.797 2,482,777 +4,279 0.34% 6,944,879
2021-04-27 2021-04-23 2.552 2,478,498 +17,728 0.34% 6,324,760
2021-04-26 2021-04-22 2.699 2,460,770 +207,238 0.34% 6,641,801
2021-04-23 2021-04-21 2.454 2,253,532 -101,887 0.31% 5,529,500
2021-04-22 2021-04-20 2.552 2,355,419 +24,249 0.33% 6,010,680
2021-04-21 2021-04-19 2.405 2,331,170 -60,724 0.32% 5,605,600
2021-04-20 2021-04-16 2.238 2,391,894 -2,649 0.33% 5,352,527
2021-04-19 2021-04-15 2.159 2,394,543 +23,637 0.33% 5,170,439
2021-04-16 2021-04-14 2.032 2,370,906 -5,705 0.33% 4,816,891
2021-04-15 2021-04-13 2.022 2,376,611 -815 0.33% 4,805,155
2021-04-14 2021-04-12 2.041 2,377,426 +18,951 0.33% 4,853,471
2021-04-13 2021-04-09 2.100 2,358,475 +26,898 0.33% 4,953,671
2021-04-12 2021-04-08 2.061 2,331,577 +24,452 0.32% 4,805,639
2021-04-09 2021-04-07 2.081 2,307,125 +148,144 0.32% 4,800,529
2021-04-08 2021-04-01 1.934 2,158,981 +10,596 0.30% 4,174,430
2021-04-07 2021-03-31 1.884 2,148,385 -156,294 0.30% 4,048,512
2021-04-01 2021-03-30 1.963 2,304,679 -232,098 0.32% 4,524,000
2021-03-31 2021-03-29 2.002 2,536,777 -73,766 0.35% 5,079,191
2021-03-30 2021-03-26 1.855 2,610,543 +33,011 0.36% 4,842,557
2021-03-29 2021-03-25 1.786 2,577,532 +446,060 0.36% 4,604,236
2021-03-26 2021-03-24 1.796 2,131,472 -8,762 0.29% 3,828,361
2021-03-25 2021-03-23 1.973 2,140,234 -3,872 0.30% 4,222,206
2021-03-24 2021-03-22 2.012 2,144,106 -7,132 0.30% 4,314,021
2021-03-23 2021-03-19 1.924 2,151,238 -6,113 0.30% 4,138,345
2021-03-22 2021-03-18 1.963 2,157,351 -6,113 0.30% 4,234,800
2021-03-19 2021-03-17 1.973 2,163,464 -9,781 0.30% 4,268,034
2021-03-18 2021-03-16 1.973 2,173,245 +11,615 0.30% 4,287,329
2021-03-17 2021-03-15 1.992 2,161,630 +30,158 0.30% 4,306,848
2021-03-11 2021-03-09 1.924 2,131,472 +1,019 0.29% 4,100,321
2021-03-10 2021-03-08 2.012 2,130,453 +78,861 0.29% 4,286,550
2021-03-09 2021-03-05 2.199 2,051,592 +38,105 0.28% 4,510,463
2021-03-08 2021-03-04 2.336 2,013,487 +196,642 0.28% 4,703,356
2021-03-05 2021-03-03 2.375 1,816,845 -17,729 0.25% 4,315,343
2021-03-04 2021-03-02 2.297 1,834,574 +42,589 0.25% 4,213,405
2021-03-03 2021-03-01 2.365 1,791,985 +44,423 0.25% 4,238,708
2021-03-02 2021-02-26 2.454 1,747,562 -133,064 0.24% 4,287,999
2021-03-01 2021-02-25 2.699 1,880,626 +245,751 0.26% 5,075,949
2021-02-26 2021-02-24 2.552 1,634,875 +122,264 0.23% 4,171,959
2021-02-25 2021-02-23 2.552 1,512,611 +98,626 0.21% 3,859,959
2021-02-24 2021-02-22 2.552 1,413,985 +17,932 0.20% 3,608,280
2021-02-23 2021-02-19 2.169 1,396,053 +14,672 0.19% 3,028,142
2021-02-22 2021-02-18 2.277 1,381,381 +1,019 0.19% 3,145,456
2021-02-17 2021-02-11 1.669 1,380,362 +2,649 0.19% 2,303,160
2021-02-16 2021-02-09 1.698 1,377,713 +2,649 0.19% 2,339,306
2021-02-08 2021-02-04 1.708 1,375,064 -48,702 0.19% 2,348,304
2021-02-05 2021-02-03 1.551 1,423,766 +15,487 0.20% 2,207,892
2021-02-04 2021-02-02 1.521 1,408,279 -2,038 0.19% 2,142,410
2021-02-03 2021-02-01 1.531 1,410,317 +2,649 0.20% 2,159,352
2021-02-02 2021-01-29 1.492 1,407,668 -44,423 0.19% 2,100,032
2021-02-01 2021-01-28 1.531 1,452,091 -156,498 0.20% 2,223,313
2021-01-29 2021-01-27 1.629 1,608,589 -57,056 0.22% 2,620,809
2021-01-28 2021-01-26 1.649 1,665,645 -47,683 0.23% 2,746,464
2021-01-27 2021-01-25 1.727 1,713,328 -44,015 0.24% 2,959,615
2021-01-26 2021-01-22 1.688 1,757,343 -3,057 0.24% 2,966,655
2021-01-25 2021-01-21 1.835 1,760,400 +236,581 0.24% 3,230,986
2021-01-22 2021-01-20 1.639 1,523,819 -3,668 0.21% 2,497,652
2021-01-21 2021-01-19 1.629 1,527,487 -58,279 0.21% 2,488,672
2021-01-20 2021-01-18 1.727 1,585,766 +3,464 0.22% 2,739,264
2021-01-19 2021-01-15 1.619 1,582,302 +23,230 0.22% 2,562,450
2021-01-15 2021-01-13 1.649 1,559,072 -54,407 0.22% 2,570,736
2021-01-14 2021-01-12 1.600 1,613,479 -6,929 0.22% 2,581,268
2021-01-13 2021-01-11 1.551 1,620,408 +42,793 0.22% 2,512,833
2021-01-12 2021-01-08 1.639 1,577,615 -13,245 0.22% 2,585,828
2021-01-11 2021-01-07 1.678 1,590,860 +78,860 0.22% 2,669,993
2021-01-08 2021-01-06 1.561 1,512,000 +145,494 0.21% 2,359,560
2021-01-07 2021-01-05 1.600 1,366,506 -42,385 0.19% 2,186,157
2021-01-06 2021-01-04 1.482 1,408,891 +45,646 0.19% 2,088,029
2021-01-05 2020-12-31 1.374 1,363,245 +15,690 0.19% 1,873,200
2020-12-29 2020-12-24 1.541 1,347,555 +5,706 0.19% 2,076,482
2020-12-28 2020-12-22 1.492 1,341,849 +9,374 0.19% 2,001,840
2020-12-21 2020-12-17 1.698 1,332,475 -2,446 0.18% 2,262,493
2020-12-16 2020-12-14 1.649 1,334,921 -15,283 0.18% 2,201,136
2020-12-15 2020-12-11 1.786 1,350,204 +1,427 0.19% 2,411,864
2020-12-14 2020-12-10 1.570 1,348,777 +7,539 0.19% 2,118,079
2020-12-11 2020-12-09 1.315 1,341,238 +2,038 0.19% 1,763,976
2020-12-10 2020-12-08 1.502 1,339,200 +2,242 0.19% 2,011,032
2020-10-16 2020-10-14 0.834 1,336,958 -2,446 0.18% 1,115,370
2020-10-08 2020-10-06 0.903 1,339,404 -407 0.19% 1,209,432
2020-10-07 2020-10-05 0.903 1,339,811 -204 0.19% 1,209,800
2020-10-06 2020-09-30 0.854 1,340,015 -2,445 0.19% 1,144,224
2020-09-28 2020-09-24 0.834 1,342,460 -2,242 0.19% 1,119,960
2020-09-25 2020-09-23 0.893 1,344,702 -2,445 0.19% 1,201,018
2020-09-04 2020-09-02 1.001 1,347,147 +3,056 0.19% 1,348,644
2020-09-03 2020-09-01 1.050 1,344,091 +2,038 0.19% 1,411,544
2020-08-13 2020-08-11 0.972 1,342,053 +2,242 0.19% 1,304,028
2020-08-10 2020-08-06 1.001 1,339,811 +7,947 0.19% 1,341,300
2020-08-04 2020-07-31 0.972 1,331,864 -4,891 0.18% 1,294,128
2020-08-03 2020-07-30 0.972 1,336,755 +2,242 0.18% 1,298,880
2020-07-31 2020-07-29 0.981 1,334,513 +5,298 0.18% 1,309,800
2020-07-16 2020-07-14 1.070 1,329,215 -181 0.18% 1,422,014
2020-07-15 2020-07-13 1.070 1,329,396 -2,038 0.18% 1,422,208
2020-07-14 2020-07-10 0.991 1,331,434 -6,928 0.18% 1,319,846
2020-07-13 2020-07-09 1.001 1,338,362 -9,170 0.19% 1,339,849
2020-07-10 2020-07-08 1.040 1,347,532 +611 0.19% 1,401,932
2020-07-07 2020-07-03 0.854 1,346,921 -2,445 0.19% 1,150,121
2020-07-03 2020-06-30 0.834 1,349,366 -2,649 0.19% 1,125,721
2020-06-19 2020-06-17 0.854 1,352,015 +91 0.19% 1,154,471
2020-06-16 2020-06-12 0.883 1,351,924 -612 0.19% 1,194,200
2020-06-11 2020-06-09 0.932 1,352,536 +2,853 0.19% 1,261,115
2020-06-10 2020-06-08 1.188 1,349,683 -3,260 0.19% 1,602,874
2020-05-28 2020-05-26 0.697 1,352,943 +611 0.19% 942,801
2020-05-27 2020-05-25 0.677 1,352,332 -2,649 0.19% 915,829
2020-05-19 2020-05-15 0.726 1,354,981 -7,743 0.19% 984,118
2020-05-15 2020-05-13 0.716 1,362,724 +90 0.19% 976,367
2020-05-07 2020-05-05 0.775 1,362,634 -2,649 0.19% 1,056,546
2020-05-05 2020-04-29 0.805 1,365,283 -204 0.19% 1,098,800
2020-04-27 2020-04-23 0.716 1,365,487 -9,985 0.19% 978,346
2020-04-02 2020-03-31 0.559 1,375,472 -3,464 0.19% 769,500
2020-04-01 2020-03-30 0.559 1,378,936 -3,464 0.19% 771,438
2020-03-27 2020-03-25 0.599 1,382,400 -4,075 0.19% 827,648
2020-03-26 2020-03-24 0.520 1,386,475 -7,948 0.19% 721,224
2020-03-24 2020-03-20 0.599 1,394,423 -9,781 0.19% 834,846
2020-03-17 2020-03-13 0.736 1,404,204 -2,445 0.19% 1,033,650
2020-03-16 2020-03-12 0.824 1,406,649 -2,445 0.19% 1,159,704
2020-03-12 2020-03-10 0.844 1,409,094 -3,057 0.19% 1,189,380
2020-03-11 2020-03-09 0.854 1,412,151 -3,668 0.20% 1,205,820
2020-03-04 2020-03-02 0.913 1,415,819 -13,653 0.20% 1,292,328
2020-02-26 2020-02-24 1.011 1,429,472 +8,151 0.20% 1,445,090
2020-02-24 2020-02-20 1.001 1,421,321 -2,241 0.20% 1,422,900
2020-02-21 2020-02-19 0.972 1,423,562 -2,038 0.20% 1,383,228
2020-02-20 2020-02-18 0.991 1,425,600 -5,094 0.20% 1,413,192
2020-02-19 2020-02-17 0.981 1,430,694 -4,076 0.20% 1,404,200
2020-02-18 2020-02-14 1.011 1,434,770 -4,075 0.20% 1,450,446
2020-02-14 2020-02-12 1.031 1,438,845 -7,744 0.20% 1,482,810
2020-02-13 2020-02-11 0.991 1,446,589 -2,241 0.20% 1,433,998
2020-02-12 2020-02-10 0.923 1,448,830 -2,649 0.20% 1,336,680
2020-02-10 2020-02-06 0.913 1,451,479 -6,929 0.20% 1,324,878
2020-02-07 2020-02-05 0.883 1,458,408 -6,928 0.20% 1,288,260
2020-02-04 2020-01-31 0.932 1,465,336 -2,241 0.20% 1,366,290
2020-02-03 2020-01-30 0.962 1,467,577 -2,038 0.20% 1,411,592
2020-01-31 2020-01-29 1.021 1,469,615 -10,189 0.20% 1,500,096
2020-01-21 2020-01-17 1.158 1,479,804 +16,098 0.20% 1,713,832
2020-01-20 2020-01-16 1.129 1,463,706 -22,619 0.20% 1,652,090
2020-01-16 2020-01-14 1.148 1,486,325 -1,833 0.21% 1,706,797
2020-01-15 2020-01-13 1.139 1,488,158 -3,668 0.21% 1,694,295
2020-01-14 2020-01-10 1.148 1,491,826 -1,834 0.21% 1,713,114
2020-01-10 2020-01-08 1.158 1,493,660 -815 0.21% 1,729,880
2020-01-07 2020-01-03 1.168 1,494,475 -3,668 0.21% 1,745,491
2020-01-03 2019-12-31 1.158 1,498,143 -5,502 0.21% 1,735,072
2019-12-30 2019-12-24 1.139 1,503,645 -5,706 0.21% 1,711,928
2019-12-27 2019-12-20 1.148 1,509,351 -3,668 0.21% 1,733,238
2019-12-23 2019-12-19 1.148 1,513,019 -5,094 0.21% 1,737,450
2019-12-19 2019-12-17 1.168 1,518,113 -7,336 0.21% 1,773,100
2019-12-06 2019-12-04 1.070 1,525,449 +4,075 0.21% 1,631,948
2019-12-05 2019-12-03 1.080 1,521,374 -116,762 0.21% 1,642,520
2019-11-22 2019-11-20 1.001 1,638,136 -8,966 0.23% 1,639,956
2019-11-21 2019-11-19 1.021 1,647,102 -4,279 0.23% 1,681,264
2019-11-20 2019-11-18 1.021 1,651,381 -5,502 0.23% 1,685,632
2019-11-19 2019-11-15 1.011 1,656,883 -5,502 0.23% 1,674,986
2019-11-15 2019-11-13 1.080 1,662,385 -2,853 0.23% 1,794,760
2019-11-14 2019-11-12 1.109 1,665,238 -18,747 0.23% 1,846,872
2019-11-13 2019-11-11 1.119 1,683,985 -6,521 0.23% 1,884,192
2019-11-11 2019-11-07 1.148 1,690,506 -4,483 0.23% 1,941,264
2019-11-07 2019-11-05 1.158 1,694,989 +5,502 0.23% 1,963,048
2019-11-05 2019-11-01 1.148 1,689,487 -4,687 0.23% 1,940,094
2019-11-04 2019-10-31 1.148 1,694,174 -6,928 0.23% 1,945,476
2019-11-01 2019-10-30 1.158 1,701,102 -10,189 0.24% 1,970,128
2019-10-30 2019-10-28 1.178 1,711,291 -3,667 0.24% 2,015,521
2019-10-29 2019-10-25 1.158 1,714,958 -3,668 0.24% 1,986,175
2019-10-28 2019-10-24 1.148 1,718,626 -8,151 0.24% 1,973,556
2019-10-24 2019-10-22 1.178 1,726,777 -8,151 0.24% 2,033,760
2019-10-23 2019-10-21 1.148 1,734,928 -3,872 0.24% 1,992,276
2019-10-22 2019-10-18 1.158 1,738,800 -5,909 0.24% 2,013,788
2019-10-21 2019-10-17 1.148 1,744,709 -8,763 0.24% 2,003,508
2019-10-18 2019-10-16 1.168 1,753,472 -5,909 0.24% 2,047,990
2019-10-14 2019-10-10 1.158 1,759,381 -3,872 0.24% 2,037,624
2019-08-28 2019-08-26 1.148 1,763,253 -2,649 0.24% 2,024,802
2019-08-13 2019-08-09 1.276 1,765,902 +1,630 0.24% 2,253,160
2019-08-06 2019-08-02 1.580 1,764,272 -151,811 0.24% 2,787,876
2019-08-05 2019-08-01 1.649 1,916,083 -334,800 0.27% 3,159,408
2019-08-02 2019-07-31 1.678 2,250,883 -938,174 0.31% 3,777,732
2019-08-01 2019-07-30 2.032 3,189,057 -120,634 0.44% 6,479,101
2019-07-31 2019-07-29 1.924 3,309,691 -163,630 0.46% 6,366,865
2019-07-30 2019-07-26 1.973 3,473,321 -88,030 0.48% 6,852,090
2019-07-29 2019-07-25 1.963 3,561,351 -170,355 0.49% 6,990,800
2019-07-26 2019-07-24 2.012 3,731,706 -129,600 0.52% 7,508,331
2019-07-25 2019-07-23 2.061 3,861,306 -56,037 0.53% 7,958,581
2019-07-24 2019-07-22 2.091 3,917,343 -64,800 0.54% 8,189,423
2019-07-23 2019-07-19 2.081 3,982,143 -25,065 0.55% 8,285,807
2019-07-22 2019-07-18 2.061 4,007,208 -226,596 0.55% 8,259,301
2019-07-19 2019-07-17 2.130 4,233,804 -130,211 0.59% 9,017,218
2019-07-18 2019-07-16 2.110 4,364,015 -603,170 0.60% 9,208,880
2019-07-17 2019-07-15 2.041 4,967,185 -64,189 0.69% 10,140,416
2019-07-16 2019-07-12 2.032 5,031,374 +3,465 0.70% 10,222,075
2019-07-15 2019-07-11 2.032 5,027,909 +7,743 0.70% 10,215,035
2019-07-12 2019-07-10 1.953 5,020,166 +3,872 0.69% 9,805,128
2019-07-11 2019-07-09 1.992 5,016,294 +3,260 0.69% 9,994,501
2019-07-10 2019-07-08 1.983 5,013,034 +4,279 0.69% 9,938,804
2019-07-09 2019-07-05 1.973 5,008,755 -845,456 0.69% 9,881,161
2019-07-08 2019-07-04 2.120 5,854,211 -304,234 0.81% 12,410,927
2019-07-05 2019-07-03 2.218 6,158,445 -345,804 0.85% 13,660,343
2019-07-04 2019-07-02 2.248 6,504,249 -370,460 0.90% 14,618,902
2019-07-03 2019-06-28 2.140 6,874,709 +23,026 0.95% 14,709,331
2019-07-02 2019-06-27 2.218 6,851,683 +203,977 0.95% 15,198,048
2019-06-28 2019-06-26 2.041 6,647,706 +132,046 0.92% 13,571,169
2019-06-27 2019-06-25 2.041 6,515,660 +79,268 0.90% 13,301,599
2019-06-26 2019-06-24 2.189 6,436,392 +17,117 0.89% 14,087,355
2019-06-25 2019-06-21 2.238 6,419,275 +828,339 0.89% 14,364,911
2019-06-24 2019-06-20 2.346 5,590,936 -615,804 0.77% 13,114,886
2019-06-21 2019-06-19 2.199 6,206,740 -6,928 0.86% 13,645,633
2019-06-20 2019-06-18 2.032 6,213,668 -227,004 0.86% 12,624,102
2019-06-19 2019-06-17 2.071 6,440,672 -505,766 0.89% 13,338,155
2019-06-18 2019-06-14 1.953 6,946,438 +10,393 0.96% 13,567,423
2019-06-17 2019-06-13 1.816 6,936,045 +61,132 0.96% 12,594,059
2019-06-14 2019-06-12 1.816 6,874,913 +64,596 0.95% 12,483,060
2019-06-13 2019-06-11 1.816 6,810,317 -236,785 0.94% 12,365,770
2019-06-12 2019-06-10 1.688 7,047,102 +130,415 0.98% 11,896,552
2019-06-11 2019-06-06 1.600 6,916,687 +7,744 0.96% 11,065,418
2019-06-10 2019-06-05 1.649 6,908,943 +10,188 0.96% 11,392,079
2019-06-06 2019-06-04 1.669 6,898,755 -2,649 0.95% 11,510,700
2019-06-03 2019-05-30 1.757 6,901,404 +1,223 0.95% 12,124,744
2019-05-31 2019-05-29 1.718 6,900,181 +74,989 0.95% 11,851,700
2019-05-30 2019-05-28 1.767 6,825,192 -52,166 0.94% 12,057,839
2019-05-29 2019-05-27 1.747 6,877,358 -146,921 0.95% 12,014,999
2019-05-27 2019-05-23 1.688 7,024,279 -347,434 0.97% 11,858,024
2019-05-24 2019-05-22 1.698 7,371,713 -117,985 1.02% 12,516,896
2019-05-22 2019-05-20 1.629 7,489,698 +5,298 1.04% 12,202,660
2019-05-21 2019-05-17 1.619 7,484,400 -263,887 1.04% 12,120,570
2019-05-20 2019-05-16 1.629 7,748,287 -787,687 1.07% 12,623,968
2019-05-17 2019-05-15 1.482 8,535,974 -147,532 1.18% 12,650,630
2019-05-16 2019-05-14 1.472 8,683,506 -70,505 1.20% 12,784,051
2019-05-15 2019-05-10 1.502 8,754,011 +3,260 1.21% 13,145,607
2019-05-14 2019-05-09 1.511 8,750,751 -287,932 1.21% 13,226,598
2019-05-10 2019-05-08 1.600 9,038,683 +2,649 1.25% 14,460,219
2019-05-09 2019-05-07 1.659 9,036,034 -284,875 1.25% 14,988,103
2019-05-08 2019-05-06 1.551 9,320,909 -467,253 1.29% 14,454,313
2019-05-07 2019-05-03 1.698 9,788,162 -143,864 1.35% 16,619,937
2019-05-06 2019-05-02 1.767 9,932,026 -500,468 1.37% 17,546,579
2019-05-03 2019-04-30 1.737 10,432,494 -303,521 1.44% 18,123,560
2019-05-02 2019-04-29 1.649 10,736,015 -299,547 1.49% 17,702,496
2019-04-30 2019-04-26 1.639 11,035,562 -147,940 1.53% 18,088,104
2019-04-29 2019-04-25 1.619 11,183,502 -409,992 1.55% 18,111,060
2019-04-26 2019-04-24 1.619 11,593,494 -199,902 1.60% 18,775,019
2019-04-25 2019-04-23 1.718 11,793,396 -361,087 1.63% 20,256,250
2019-04-24 2019-04-18 1.678 12,154,483 -299,140 1.68% 20,399,274
2019-04-23 2019-04-17 1.767 12,453,623 +53,389 1.72% 22,001,401
2019-04-18 2019-04-16 1.835 12,400,234 +89,049 1.72% 22,759,022
2019-04-17 2019-04-15 1.875 12,311,185 +209,683 1.70% 23,078,912
2019-04-16 2019-04-12 1.865 12,101,502 +55,223 1.67% 22,567,060
2019-04-15 2019-04-11 1.786 12,046,279 +844,437 1.67% 21,518,224
2019-04-12 2019-04-10 1.904 11,201,842 +411,623 1.55% 21,329,137
2019-04-11 2019-04-09 1.904 10,790,219 +90,883 1.49% 20,545,376
2019-04-10 2019-04-08 2.022 10,699,336 -72,747 1.48% 21,632,472
2019-04-09 2019-04-04 1.786 10,772,083 +421,404 1.49% 19,242,132
2019-04-08 2019-04-03 1.806 10,350,679 +575,456 1.43% 18,692,560
2019-04-04 2019-04-02 1.816 9,775,223 +5,426,491 1.35% 17,749,271
2019-04-03 2019-04-01 1.443 4,348,732 -352,744 0.60% 6,274,254
2019-04-02 2019-03-29 1.335 4,701,476 -499,041 0.65% 6,275,600
2019-04-01 2019-03-28 1.296 5,200,517 -159,759 0.72% 6,737,559
2019-03-29 2019-03-27 1.256 5,360,276 -86,603 0.74% 6,734,095
2019-03-28 2019-03-26 1.256 5,446,879 +1,222 0.75% 6,842,894
2019-03-27 2019-03-25 1.237 5,445,657 -53,388 0.75% 6,734,462
2019-03-26 2019-03-22 1.256 5,499,045 +18,747 0.76% 6,908,430
2019-03-25 2019-03-21 1.286 5,480,298 +121,653 0.76% 7,046,242
2019-03-22 2019-03-20 1.276 5,358,645 +193,381 0.74% 6,837,234
2019-03-21 2019-03-19 1.315 5,165,264 +111,871 0.71% 6,793,279
2019-03-20 2019-03-18 1.335 5,053,393 +8,763 0.70% 6,745,344
2019-03-19 2019-03-15 1.256 5,044,630 +58,890 0.70% 6,337,550
2019-03-18 2019-03-14 1.256 4,985,740 +367,200 0.69% 6,263,567
2019-03-15 2019-03-13 1.315 4,618,540 -120,634 0.64% 6,074,235
2019-03-14 2019-03-12 1.384 4,739,174 +115,744 0.66% 6,558,490
2019-03-13 2019-03-11 1.296 4,623,430 -91,698 0.64% 5,989,910
2019-03-12 2019-03-08 1.335 4,715,128 +663,283 0.65% 6,293,823
2019-03-11 2019-03-07 1.099 4,051,845 +120,634 0.56% 4,454,028
2019-03-08 2019-03-06 1.178 3,931,211 +554,875 0.54% 4,630,093
2019-03-07 2019-03-05 1.089 3,376,336 +1,180,257 0.47% 3,678,330
2019-03-06 2019-03-04 1.011 2,196,079 +110,037 0.30% 2,220,073
2019-03-05 2019-03-01 1.080 2,086,042 +766,800 0.29% 2,252,153
2019-03-04 2019-02-28 1.158 1,319,242 -80,898 0.18% 1,527,878
2019-03-01 2019-02-27 1.217 1,400,140 +35,253 0.19% 1,704,022
2019-02-28 2019-02-26 1.188 1,364,887 +146,921 0.19% 1,620,930
2019-02-27 2019-02-25 1.237 1,217,966 -25,268 0.17% 1,506,218
2019-02-26 2019-02-22 1.296 1,243,234 +6,521 0.17% 1,610,679
2019-02-25 2019-02-21 1.354 1,236,713 +16,913 0.17% 1,675,059
2019-02-22 2019-02-20 1.354 1,219,800 -120,838 0.17% 1,652,151
2019-02-21 2019-02-19 1.384 1,340,638 -146,921 0.19% 1,855,294
2019-02-20 2019-02-18 1.413 1,487,559 -1,203,486 0.21% 2,102,417
2019-02-19 2019-02-15 1.296 2,691,045 -50,129 0.37% 3,486,398
2019-02-18 2019-02-14 1.354 2,741,174 -465,622 0.38% 3,712,768
2019-02-15 2019-02-13 1.345 3,206,796 -901,087 0.44% 4,311,953
2019-02-14 2019-02-12 1.296 4,107,883 +285,894 0.57% 5,321,991
2019-02-13 2019-02-11 1.531 3,821,989 -352,732 0.53% 5,851,890
2019-02-12 2019-02-08 1.541 4,174,721 -3,998,038 0.58% 6,432,936
2019-02-11 2019-02-04 1.433 8,172,759 +4,498,099 1.13% 11,711,261
2019-02-08 2019-01-31 1.148 3,674,660 +2,230,098 0.51% 4,219,735
2019-02-01 2019-01-30 0.874 1,444,562 +1,305,577 0.20% 1,261,852
2019-01-22 2019-01-18 0.697 138,985 -3,782,445 0.02% 96,852
2019-01-21 2019-01-17 0.726 3,921,430 +347,230 0.54% 2,848,120
2019-01-18 2019-01-16 0.697 3,574,200 +2,047,721 0.49% 2,490,688
2019-01-17 2019-01-15 0.687 1,526,479 +1,387,494 0.21% 1,048,748
2019-01-14 2019-01-10 0.726 138,985 -4,891 0.02% 100,944
2019-01-11 2019-01-09 0.707 143,876 +4,891 0.02% 101,672
2019-01-09 2019-01-07 0.834 138,985 -95,060 0.02% 115,950
2019-01-08 2019-01-04 0.618 234,045 +109,449 0.03% 144,718
2019-01-04 2019-01-02 0.451 124,596 -50,944 0.02% 56,253
2018-12-18 2018-12-14 0.628 175,540 +33,827 0.02% 110,265
2018-12-17 2018-12-13 0.667 141,713 +11,615 0.02% 94,580
2018-12-14 2018-12-12 0.677 130,098 +66,226 0.02% 88,105
2018-12-13 2018-12-11 0.716 63,872 +47,276 0.01% 45,763
2018-12-12 2018-12-10 0.775 16,596 +3,056 0.00% 12,868
2018-12-11 2018-12-07 0.775 13,540 +4,280 0.00% 10,499
2018-12-10 2018-12-06 0.795 9,260 +7,743 0.00% 7,362
2018-12-07 2018-12-05 0.815 1,517 -99,645 0.00% 1,236
2018-12-06 2018-12-04 0.824 101,162 +4,687 0.01% 83,402
2018-12-05 2018-12-03 0.815 96,475 +9,373 0.01% 78,591
2018-12-04 2018-11-30 0.815 87,102 +3,261 0.01% 70,956
2018-12-03 2018-11-29 0.785 83,841 +2,649 0.01% 65,831
2018-11-30 2018-11-28 0.815 81,192 +6,113 0.01% 66,141
2018-11-29 2018-11-27 0.815 75,079 +3,464 0.01% 61,162
2018-11-28 2018-11-26 0.824 71,615 +4,279 0.01% 59,043
2018-11-27 2018-11-23 0.815 67,336 +1,019 0.01% 54,854
2018-11-26 2018-11-22 0.805 66,317 +2,038 0.01% 53,373
2018-11-23 2018-11-21 0.815 64,279 +3,464 0.01% 52,364
2018-11-22 2018-11-20 0.805 60,815 +1,630 0.01% 48,945
2018-11-21 2018-11-19 0.815 59,185 +4,687 0.01% 48,214
2018-10-03 2018-09-28 0.972 54,498 +16,608 0.01% 52,954
2018-09-11 2018-09-07 0.874 37,890 -16,608 0.01% 33,098
2018-08-29 2018-08-27 1.139 54,498 +7,947 0.01% 62,047
2018-08-28 2018-08-24 1.119 46,551 +7,540 0.01% 52,085
2018-07-12 2018-07-10 1.296 39,011 -204 0.01% 50,541
2018-07-10 2018-07-06 1.188 39,215 +15,894 0.01% 46,571
2018-07-05 2018-07-03 1.276 23,321 +22,823 0.00% 29,756
2018-07-04 2018-06-29 1.315 498 -70,709 0.00% 655
2018-07-03 2018-06-28 1.256 71,207 +14,671 0.01% 89,457
2018-06-29 2018-06-27 1.266 56,536 -3,871 0.01% 71,581
2018-05-25 2018-05-23 1.384 60,407 -14,265 0.01% 83,597
2018-05-21 2018-05-17 1.394 74,672 +14,265 0.01% 104,071
2018-04-30 2018-04-26 1.688 60,407 +2,852 0.01% 101,976
2018-04-26 2018-04-24 1.590 57,555 -20,785 0.01% 91,512
2018-04-20 2018-04-18 1.531 78,340 -33,622 0.01% 119,947
2018-04-18 2018-04-16 1.551 111,962 +55,630 0.02% 173,624
2018-04-06 2018-04-03 1.688 56,332 -204 0.01% 95,097
2018-04-04 2018-03-29 1.669 56,536 -7,743 0.01% 94,331
2018-04-03 2018-03-28 1.669 64,279 -48,294 0.01% 107,251
2018-03-28 2018-03-26 1.776 112,573 +10,800 0.02% 199,984
2018-03-27 2018-03-23 1.826 101,773 -49,925 0.01% 185,792
2018-03-26 2018-03-22 1.934 151,698 +27,713 0.02% 293,311
2018-03-23 2018-03-21 2.061 123,985 -12,838 0.02% 255,547
2018-03-22 2018-03-20 2.228 136,823 -6,928 0.02% 304,837
2018-03-21 2018-03-19 1.737 143,751 -12,634 0.02% 249,727
2018-03-20 2018-03-16 1.767 156,385 +99,849 0.02% 276,280
2018-03-15 2018-03-13 1.757 56,536 -45,034 0.01% 99,325
2018-03-14 2018-03-12 1.757 101,570 -160,981 0.01% 178,443
2018-03-13 2018-03-09 1.786 262,551 +206,015 0.04% 468,994
2018-01-17 2018-01-15 2.287 56,536 -3,464 0.01% 129,289
2018-01-16 2018-01-12 2.405 60,000 -3,260 0.01% 144,278
2018-01-15 2018-01-11 2.424 63,260 -3,464 0.01% 153,359
2018-01-12 2018-01-10 2.385 66,724 -3,261 0.01% 159,137
2018-01-11 2018-01-09 2.405 69,985 -3,464 0.01% 168,288
2018-01-10 2018-01-08 2.336 73,449 -3,260 0.01% 171,571
2018-01-05 2018-01-03 2.424 76,709 +11,717 0.01% 185,963
2017-12-29 2017-12-27 2.503 64,992 +2,852 0.01% 162,661
2017-12-28 2017-12-22 2.444 62,140 +2,853 0.01% 151,863
2017-12-27 2017-12-21 2.503 59,287 +3,464 0.01% 148,382
2017-12-21 2017-12-19 2.503 55,823 +3,261 0.01% 139,713
2017-12-20 2017-12-18 2.601 52,562 +3,872 0.01% 136,710
2017-12-19 2017-12-15 2.199 48,690 +3,871 0.01% 107,046
2017-12-08 2017-12-06 2.257 44,819 -52,981 0.01% 101,175
2017-12-07 2017-12-05 2.356 97,800 -4,087 0.01% 230,373
2017-12-06 2017-12-04 2.356 101,887 +101,887 0.01% 240,000
2017-10-04 2017-09-29 2.434 0 -1,630
2017-10-03 2017-09-28 2.444 1,630 -2,038 0.00% 3,984
2017-09-29 2017-09-27 2.454 3,668 -1,223 0.00% 9,000
2017-09-28 2017-09-26 2.503 4,891 -1,630 0.00% 12,241
2017-09-27 2017-09-25 2.444 6,521 -1,222 0.00% 15,937
2017-09-19 2017-09-15 2.748 7,743 +7,743 0.00% 21,279
2017-08-09 2017-08-07 3.631 0 -2,762
2017-08-02 2017-07-31 3.533 2,762 -28,212 0.00% 9,759
2017-07-28 2017-07-26 3.435 30,974 -7,539 0.00% 106,401
2017-07-27 2017-07-25 3.288 38,513 -65,412 0.01% 126,629
2017-07-26 2017-07-24 3.239 103,925 +72,951 0.01% 336,602
2017-07-25 2017-07-21 3.337 30,974 +30,974 0.00% 103,361
2017-07-24 2017-07-20 3.337 0 -367,925
2017-07-21 2017-07-19 3.288 367,925 +365,163 0.05% 1,209,724
2017-07-14 2017-07-12 2.650 2,762 -103,302 0.00% 7,319
2017-07-12 2017-07-10 2.650 106,064 +54,407 0.01% 281,070
2017-07-07 2017-07-05 2.650 51,657 -70,924 0.01% 136,891
2017-07-06 2017-07-04 2.601 122,581 +122,264 0.02% 318,824
2017-07-05 2017-07-03 2.552 317 -74,174 0.00% 809
2017-07-04 2017-06-30 2.444 74,491 -54,407 0.01% 182,048
2017-07-03 2017-06-29 2.444 128,898 -92,106 0.02% 315,012
2017-06-30 2017-06-28 2.414 221,004 +218,242 0.03% 533,602
2017-06-22 2017-06-20 2.552 2,762 -85,789 0.00% 7,048
2017-06-21 2017-06-19 2.424 88,551 +72,340 0.01% 214,671
2017-06-20 2017-06-16 2.503 16,211 +13,449 0.00% 40,573
2017-05-22 2017-05-18 2.601 2,762 -152,015 0.00% 7,184
2017-05-19 2017-05-17 2.748 154,777 +152,015 0.02% 425,350
2017-05-09 2017-05-05 2.748 2,762 -76,008 0.00% 7,590
2017-05-08 2017-05-04 2.846 78,770 +76,008 0.01% 224,203
2017-05-05 2017-05-02 2.994 2,762 -408 0.00% 8,268
2017-05-02 2017-04-27 2.944 3,170 +408 0.00% 9,334
2017-04-07 2017-04-05 3.779 2,762 -5,095 0.00% 10,437
2017-04-05 2017-03-31 3.533 7,857 +4,891 0.00% 27,761
2017-04-03 2017-03-30 3.386 2,966 -26,694 0.00% 10,043
2017-03-29 2017-03-27 3.681 29,660 -22,823 0.00% 109,165
2017-03-28 2017-03-24 3.828 52,483 -204 0.01% 200,893
2017-03-27 2017-03-23 3.681 52,687 -1,426 0.01% 193,917
2017-03-24 2017-03-22 3.779 54,113 -166,891 0.01% 204,477
2017-03-23 2017-03-21 3.681 221,004 +145,698 0.03% 813,418
2017-03-22 2017-03-20 3.681 75,306 +37,087 0.01% 277,168
2017-03-21 2017-03-17 3.828 38,219 +7,132 0.01% 146,294
2017-03-20 2017-03-16 3.828 31,087 +21,396 0.00% 118,994
2017-03-17 2017-03-15 3.730 9,691 -3,260 0.00% 36,144
2017-03-16 2017-03-14 3.681 12,951 +2,853 0.00% 47,667
2017-03-15 2017-03-13 3.779 10,098 +7,132 0.00% 38,157
2017-03-14 2017-03-10 3.533 2,966 -219,464 0.00% 10,480
2017-03-13 2017-03-09 3.631 222,430 +128,377 0.03% 807,750
2017-03-10 2017-03-08 3.877 94,053 +72,340 0.01% 364,630
2017-03-09 2017-03-07 3.975 21,713 -146,310 0.00% 86,309
2017-03-08 2017-03-06 4.024 168,023 +136,529 0.02% 676,137
2017-03-07 2017-03-03 4.024 31,494 -35,253 0.00% 126,734
2017-03-06 2017-03-02 4.073 66,747 -17,525 0.01% 271,870
2017-03-03 2017-03-01 4.122 84,272 -90,068 0.01% 347,388
2017-03-02 2017-02-28 4.073 174,340 -57,056 0.02% 710,113
2017-03-01 2017-02-27 4.122 231,396 -44,831 0.03% 953,866
2017-02-28 2017-02-24 4.122 276,227 +125,729 0.04% 1,138,669
2017-02-23 2017-02-21 4.122 150,498 -2,649 0.02% 620,386
2017-02-15 2017-02-13 4.368 153,147 -11,208 0.02% 668,884
2017-02-14 2017-02-10 4.073 164,355 +6,521 0.02% 669,442
2017-02-13 2017-02-09 3.975 157,834 +121,857 0.02% 627,390
2017-02-10 2017-02-08 4.171 35,977 -11,004 0.00% 150,071
2017-02-09 2017-02-07 4.368 46,981 -11,004 0.01% 205,194
2017-02-08 2017-02-06 4.368 57,985 -63,781 0.01% 253,255
2017-02-03 2017-02-01 4.368 121,766 +63,170 0.02% 531,824
2017-01-26 2017-01-24 3.877 58,596 +12,430 0.01% 227,168
2017-01-25 2017-01-23 3.877 46,166 +6,113 0.01% 178,979
2017-01-24 2017-01-20 3.926 40,053 +10,393 0.01% 157,245
2017-01-23 2017-01-19 4.024 29,660 +15,894 0.00% 119,354
2017-01-20 2017-01-18 3.877 13,766 +11,004 0.00% 53,369
2017-01-17 2017-01-13 3.877 2,762 -23,434 0.00% 10,708
2017-01-16 2017-01-12 3.877 26,196 -23,231 0.00% 101,558
2017-01-13 2017-01-11 3.926 49,427 -23,230 0.01% 194,047
2017-01-12 2017-01-10 3.975 72,657 -23,230 0.01% 288,812
2017-01-11 2017-01-09 4.073 95,887 -23,230 0.01% 390,562
2016-12-28 2016-12-22 3.190 119,117 +23,434 0.02% 379,961
2016-12-23 2016-12-21 3.141 95,683 +23,434 0.01% 300,515
2016-12-22 2016-12-20 2.944 72,249 +23,434 0.01% 212,733
2016-12-21 2016-12-19 3.092 48,815 +23,434 0.01% 150,920
2016-12-20 2016-12-16 3.386 25,381 -20,581 0.00% 85,943
2016-12-19 2016-12-15 2.846 45,962 -80,491 0.01% 130,821
2016-12-16 2016-12-14 2.748 126,453 -18,747 0.02% 347,512
2016-12-15 2016-12-13 3.190 145,200 +21,192 0.02% 463,161
2016-12-14 2016-12-12 3.337 124,008 +121,246 0.02% 413,819
2016-12-02 2016-11-30 3.730 2,762 -1,834 0.00% 10,301
2016-12-01 2016-11-29 4.122 4,596 -1,019 0.00% 18,946
2016-11-16 2016-11-14 2.503 5,615 +407 0.00% 14,053
2016-11-15 2016-11-11 1.835 5,208 +1,223 0.00% 9,559
2016-11-14 2016-11-10 1.806 3,985 +1,223 0.00% 7,197
2016-09-05 2016-09-01 1.688 2,762 -1,427 0.00% 4,663
2016-09-02 2016-08-31 1.757 4,189 +1,427 0.00% 7,359
2016-08-04 2016-08-01 1.669 2,762 -366,793 0.00% 4,608
2016-08-03 2016-07-29 1.629 369,555 +366,793 0.06% 602,101
2016-05-11 2016-05-09 1.207 2,762 -33,623 0.00% 3,334
2016-05-10 2016-05-06 1.227 36,385 +33,623 0.01% 44,639
2016-04-29 2016-04-27 1.305 2,762 -4,483 0.00% 3,605
2016-04-27 2016-04-25 1.413 7,245 -53,593 0.00% 10,240
2016-04-26 2016-04-22 1.443 60,838 -252,068 0.01% 87,776
2016-04-22 2016-04-20 1.256 312,906 -95,977 0.05% 393,103
2016-04-21 2016-04-19 1.197 408,883 -15,487 0.07% 489,600
2016-04-20 2016-04-18 1.168 424,370 -22,619 0.07% 495,648
2016-04-19 2016-04-15 1.188 446,989 -63,620,081 0.07% 530,841
2016-04-15 2016-04-13 1.256 64,067,070 -2,938,823 10.21% 80,487,223
2016-04-14 2016-04-12 1.237 67,005,893 -34,642 10.68% 82,863,954
2016-04-13 2016-04-11 1.256 67,040,535 -99,441 10.69% 84,222,776
2016-04-12 2016-04-08 1.237 67,139,976 -64,393 10.70% 83,029,770
2016-04-11 2016-04-07 1.246 67,204,369 -175,245 10.71% 83,769,001
2016-04-08 2016-04-06 1.276 67,379,614 -338,060 10.74% 85,971,396
2016-04-07 2016-04-05 1.188 67,717,674 -268,166 10.80% 80,421,008
2016-04-06 2016-04-01 1.246 67,985,840 -1,254,430 10.84% 84,743,091
2016-04-05 2016-03-31 1.129 69,240,270 -112,076 11.04% 78,151,749
2016-04-01 2016-03-30 1.148 69,352,346 -733,992 11.06% 79,639,611
2016-03-31 2016-03-29 1.188 70,086,338 -76,415 11.17% 83,234,016
2016-03-30 2016-03-24 1.227 70,162,753 -1,563,351 11.19% 86,079,303
2016-03-29 2016-03-23 1.315 71,726,104 -562,619 11.44% 94,333,109
2016-03-24 2016-03-22 1.325 72,288,723 -163,019 11.53% 95,782,558
2016-03-23 2016-03-21 1.246 72,451,742 -887,027 11.55% 90,309,755
2016-03-22 2016-03-18 1.237 73,338,769 -263,886 11.69% 90,695,611
2016-03-21 2016-03-17 1.286 73,602,655 -1,358,355 11.74% 94,633,932
2016-03-18 2016-03-16 1.325 74,961,010 -427,109 11.95% 99,323,338
2016-03-17 2016-03-15 1.423 75,388,119 -1,964,582 12.02% 107,288,462
2016-03-16 2016-03-14 1.364 77,352,701 -249,826 12.33% 105,529,139
2016-03-15 2016-03-11 1.394 77,602,527 -701,389 12.37% 108,154,929
2016-03-14 2016-03-10 1.423 78,303,916 -571,585 12.48% 111,438,073
2016-03-11 2016-03-09 1.511 78,875,501 -1,440,068 12.58% 119,218,859
2016-03-10 2016-03-08 1.688 80,315,569 -2,792,105 12.81% 135,584,579
2016-02-25 2016-02-23 1.246 83,107,674 -117,985 13.25% 103,592,177
2016-02-24 2016-02-22 1.256 83,225,659 -105,351 13.27% 104,556,087
2016-02-23 2016-02-19 1.246 83,331,010 -443,819 13.29% 103,870,561
2016-02-22 2016-02-18 1.286 83,774,829 -115,743 13.36% 107,712,711
2016-02-18 2016-02-16 1.266 83,890,572 -148,551 13.38% 106,214,785
2016-02-17 2016-02-15 1.276 84,039,123 -40,551 13.40% 107,227,696
2016-02-12 2016-02-05 1.325 84,079,674 -85,789 13.41% 111,405,568
2016-02-04 2016-02-02 1.276 84,165,463 -50,943 13.42% 107,388,896
2016-02-03 2016-02-01 1.227 84,216,406 -64,597 13.43% 103,321,054
2016-02-01 2016-01-28 1.286 84,281,003 -55,222 13.44% 108,363,519
2016-01-29 2016-01-27 1.354 84,336,225 -65,615 13.45% 114,228,731
2016-01-27 2016-01-25 1.423 84,401,840 -386,763 13.46% 120,116,322
2016-01-26 2016-01-22 1.423 84,788,603 -94,550 13.52% 120,666,743
2016-01-25 2016-01-21 1.413 84,883,153 -214,574 13.53% 119,968,190
2016-01-18 2016-01-14 1.423 85,097,727 -2,853 13.57% 121,106,673
2016-01-15 2016-01-13 1.374 85,100,580 -51,147 13.57% 116,934,501
2016-01-14 2016-01-12 1.394 85,151,727 +54,000 13.58% 118,676,277
2015-12-23 2015-12-21 1.884 85,097,727 -22,415 13.57% 160,361,939
2015-12-22 2015-12-18 1.884 85,120,142 +22,415 13.57% 160,404,179
2015-11-12 2015-11-10 2.503 85,097,727 -2,038 13.57% 212,980,700
2015-11-10 2015-11-06 2.503 85,099,765 -2,649 13.57% 212,985,801
2015-11-05 2015-11-03 2.503 85,102,414 -2,649 13.57% 212,992,431
2015-11-04 2015-11-02 2.601 85,105,063 -611 13.57% 221,351,965
2015-11-03 2015-10-30 2.601 85,105,674 -408 13.57% 221,353,554
2015-11-02 2015-10-29 2.601 85,106,082 -1,019 13.57% 221,354,615
2015-10-30 2015-10-28 2.552 85,107,101 -1,222 13.57% 217,180,713
2015-10-19 2015-10-15 2.699 85,108,323 +2,241 13.57% 229,713,668
2015-10-16 2015-10-14 2.748 85,106,082 +3,057 13.57% 233,884,122
2015-10-15 2015-10-13 2.748 85,103,025 +2,649 13.57% 233,875,721
2015-10-14 2015-10-12 2.895 85,100,376 +2,649 13.57% 246,397,107
2015-09-01 2015-08-28 2.944 85,097,727 -1,291 13.57% 250,565,530
2015-08-19 2015-08-17 3.190 85,099,018 +85,087,018 13.57% 271,450,108
2015-08-07 2015-08-05 3.092 12,000 +272 0.00% 37,100
2015-07-10 2015-07-08 2.754 11,728 -185 0.00% 32,298
2015-07-03 2015-06-30 4.203 11,913 -37,256 0.00% 50,075
2015-07-02 2015-06-29 4.010 49,169 -4,346 0.01% 197,172
2015-06-30 2015-06-26 4.928 53,515 -12,833 0.01% 263,726
2015-06-29 2015-06-25 5.121 66,348 -4,967 0.01% 339,790
2015-06-26 2015-06-24 5.218 71,315 +1,448 0.01% 372,119
2015-06-25 2015-06-23 5.218 69,867 -6,209 0.01% 364,563
2015-06-24 2015-06-22 5.121 76,076 -7,244 0.02% 389,610
2015-06-11 2015-06-09 5.121 83,320 -45,949 0.02% 426,709
2015-06-10 2015-06-08 5.701 129,269 +45,949 0.03% 736,976
2015-06-04 2015-06-02 4.590 83,320 +207 0.02% 382,428
2015-06-02 2015-05-29 4.590 83,113 +21,112 0.02% 381,478
2015-06-01 2015-05-28 4.831 62,001 +22,974 0.01% 299,554
2015-05-28 2015-05-26 4.928 39,027 -22,974 0.01% 192,328
2015-05-27 2015-05-22 4.928 62,001 +22,974 0.01% 305,545
2015-05-20 2015-05-18 4.928 39,027 +6,830 0.01% 192,328
2015-05-19 2015-05-15 4.831 32,197 -1,034 0.01% 155,558
2015-05-13 2015-05-11 4.735 33,231 +1,241 0.01% 157,343
2015-05-05 2015-04-30 5.121 31,990 -45,535 0.01% 163,831
2015-05-04 2015-04-29 5.121 77,525 +45,535 0.02% 397,031
2015-04-30 2015-04-28 4.928 31,990 +828 0.01% 157,649
2015-04-29 2015-04-27 4.542 31,162 -828 0.01% 141,524
2015-04-28 2015-04-24 4.638 31,990 -23,595 0.01% 148,375
2015-04-27 2015-04-23 4.542 55,585 +23,595 0.01% 252,442
2015-04-20 2015-04-16 4.252 31,990 -16,144 0.01% 136,011
2015-04-17 2015-04-15 4.155 48,134 -6,830 0.01% 199,999
2015-04-16 2015-04-14 4.300 54,964 +45,535 0.01% 236,344
2015-04-15 2015-04-13 4.252 9,429 -68,303 0.00% 40,089
2015-04-14 2015-04-10 3.962 77,732 +47,398 0.02% 307,957
2015-04-13 2015-04-09 3.913 30,334 +1,656 0.01% 118,711
2015-04-10 2015-04-08 4.010 28,678 -3,312 0.01% 115,002
2015-04-02 2015-03-31 3.575 31,990 +2,691 0.01% 114,373
2015-04-01 2015-03-30 3.624 29,299 +1,656 0.01% 106,167
2015-03-31 2015-03-27 3.575 27,643 -1,242 0.01% 98,831
2015-03-30 2015-03-26 3.624 28,885 -414 0.01% 104,667
2015-03-24 2015-03-20 3.913 29,299 -1,035 0.01% 114,661
2015-03-23 2015-03-19 4.010 30,334 +1,035 0.01% 121,642
2015-03-12 2015-03-10 4.252 29,299 -207 0.01% 124,570
2015-03-11 2015-03-09 4.155 29,506 -414 0.01% 122,599
2015-03-10 2015-03-06 4.300 29,920 -1,035 0.01% 128,655
2015-03-09 2015-03-05 4.300 30,955 +4,140 0.01% 133,106
2015-03-06 2015-03-04 4.203 26,815 -207 0.01% 112,713
2015-03-05 2015-03-03 4.155 27,022 -621 0.01% 112,277
2015-03-04 2015-03-02 4.203 27,643 -172,619 0.01% 116,193
2015-03-03 2015-02-27 4.252 200,262 +20,490 0.04% 851,448
2015-03-02 2015-02-26 4.203 179,772 +148,817 0.04% 755,645
2015-02-27 2015-02-25 4.252 30,955 -3,311 0.01% 131,610
2015-02-26 2015-02-24 4.252 34,266 -828 0.01% 145,688
2015-02-25 2015-02-23 4.252 35,094 +1,656 0.01% 149,208
2015-02-24 2015-02-18 4.155 33,438 -828 0.01% 138,936
2015-02-17 2015-02-13 4.252 34,266 -55,056 0.01% 145,688
2015-02-13 2015-02-11 4.252 89,322 +11,176 0.02% 379,768
2015-02-09 2015-02-05 4.203 78,146 +828 0.02% 328,475
2015-02-06 2015-02-04 4.445 77,318 -828 0.02% 343,673
2015-01-28 2015-01-26 4.686 78,146 +3,312 0.02% 366,231
2015-01-27 2015-01-23 4.735 74,834 -3,312 0.01% 354,325
2015-01-15 2015-01-13 4.928 78,146 +828 0.02% 385,109
2015-01-14 2015-01-12 4.831 77,318 -828 0.02% 373,557
2015-01-12 2015-01-08 5.025 78,146 +3,312 0.02% 392,660
2015-01-07 2015-01-05 5.025 74,834 +41,603 0.01% 376,018
2015-01-06 2015-01-02 5.025 33,231 +6,830 0.01% 166,976
2015-01-05 2014-12-31 5.025 26,401 +5,588 0.01% 132,657
2015-01-02 2014-12-29 4.928 20,813 +4,140 0.00% 102,568
2014-12-30 2014-12-24 5.025 16,673 +9,935 0.00% 83,777
2014-12-29 2014-12-22 4.928 6,738 -68,510 0.00% 33,205
2014-12-19 2014-12-17 4.831 75,248 +828 0.01% 363,556
2014-12-18 2014-12-16 5.025 74,420 -828 0.01% 373,938
2014-11-21 2014-11-19 5.798 75,248 +7,451 0.01% 436,268
2014-11-20 2014-11-18 5.798 67,797 -7,451 0.01% 393,069
2014-11-10 2014-11-06 5.798 75,248 +6,623 0.01% 436,268
2014-11-07 2014-11-05 5.798 68,625 -6,623 0.01% 397,869
2014-10-31 2014-10-29 5.894 75,248 +828 0.01% 443,539
2014-10-29 2014-10-27 5.798 74,420 -828 0.01% 431,467
2014-10-28 2014-10-24 5.798 75,248 -1,863 0.01% 436,268
2014-10-24 2014-10-22 5.894 77,111 +828 0.02% 454,520
2014-10-23 2014-10-21 5.894 76,283 -29,805 0.02% 449,639
2014-10-22 2014-10-20 5.991 106,088 -9,107 0.02% 635,572
2014-10-16 2014-10-14 5.991 115,195 +207 0.02% 690,132
2014-10-15 2014-10-13 5.991 114,988 -3,104 0.02% 688,892
2014-10-14 2014-10-10 5.991 118,092 +3,104 0.02% 707,488
2014-10-13 2014-10-09 5.991 114,988 -414 0.02% 688,892
2014-10-07 2014-10-03 5.894 115,402 -207 0.02% 680,221
2014-10-06 2014-09-30 5.894 115,609 -2,069 0.02% 681,441
2014-10-03 2014-09-29 5.894 117,678 +828 0.02% 693,636
2014-09-30 2014-09-26 6.088 116,850 -828 0.02% 711,338
2014-09-29 2014-09-25 5.991 117,678 +7,451 0.02% 705,007
2014-09-26 2014-09-24 5.991 110,227 +8,072 0.02% 660,369
2014-09-25 2014-09-23 5.991 102,155 +8,693 0.02% 612,009
2014-09-24 2014-09-22 5.991 93,462 +13,868 0.02% 559,930
2014-09-23 2014-09-19 6.088 79,594 -38,912 0.02% 484,538
2014-09-22 2014-09-18 6.088 118,506 +10,142 0.02% 721,419
2014-09-19 2014-09-17 6.088 108,364 +28,770 0.02% 659,678
2014-09-18 2014-09-16 6.184 79,594 -828 0.02% 492,229
2014-09-17 2014-09-15 6.184 80,422 +207 0.02% 497,349
2014-09-16 2014-09-12 6.474 80,215 -1,242 0.02% 519,322
2014-09-15 2014-09-11 6.184 81,457 +3,725 0.02% 503,750
2014-09-12 2014-09-10 6.378 77,732 +6,003 0.02% 495,736
2014-09-11 2014-09-08 6.378 71,729 +5,588 0.01% 457,452
2014-09-10 2014-09-05 6.474 66,141 +12,005 0.01% 428,206
2014-09-08 2014-09-04 6.474 54,136 -5,175 0.01% 350,484
2014-09-05 2014-09-03 6.281 59,311 +8,279 0.01% 372,525
2014-09-04 2014-09-02 6.184 51,032 -28,562 0.01% 315,594
2014-09-03 2014-09-01 6.281 79,594 +620 0.02% 499,920
2014-09-02 2014-08-29 6.184 78,974 +24,010 0.02% 488,395
2014-09-01 2014-08-28 6.184 54,964 +15,730 0.01% 339,911
2014-08-29 2014-08-27 6.281 39,234 +2,898 0.01% 246,424
2014-08-28 2014-08-26 6.378 36,336 +11,798 0.01% 231,733
2014-08-27 2014-08-25 6.378 24,538 +4,346 0.00% 156,491
2014-08-26 2014-08-22 6.378 20,192 +3,726 0.00% 128,775
2014-08-25 2014-08-21 6.378 16,466 -7,658 0.00% 105,012
2014-08-21 2014-08-19 6.474 24,124 +206 0.00% 156,182
2014-08-20 2014-08-18 6.474 23,918 -2,690 0.00% 154,848
2014-08-18 2014-08-14 6.474 26,608 +2,690 0.01% 172,264
2014-08-12 2014-08-08 6.571 23,918 -1,241 0.00% 157,159
2014-08-11 2014-08-07 6.667 25,159 +1,241 0.01% 167,745
2014-08-07 2014-08-05 6.667 23,918 -827 0.00% 159,471
2014-08-06 2014-08-04 6.571 24,745 -3,105 0.00% 162,593
2014-08-05 2014-08-01 6.667 27,850 -621 0.01% 185,687
2014-08-04 2014-07-31 6.667 28,471 -3,105 0.01% 189,827
2014-07-31 2014-07-29 6.571 31,576 +621 0.01% 207,478
2014-07-30 2014-07-28 6.764 30,955 +6,417 0.01% 209,380
2014-07-29 2014-07-25 6.861 24,538 +620 0.00% 168,347
2014-07-21 2014-07-17 6.474 23,918 -206 0.00% 154,848
2014-07-15 2014-07-11 6.571 24,124 -207 0.00% 158,513
2014-07-11 2014-07-09 6.571 24,331 -3,933 0.00% 159,873
2014-07-10 2014-07-08 6.474 28,264 -5,174 0.01% 182,985
2014-07-09 2014-07-07 6.571 33,438 +207 0.01% 219,713
2014-07-08 2014-07-04 6.571 33,231 +1,241 0.01% 218,353
2014-07-07 2014-07-03 6.571 31,990 +2,484 0.01% 210,199
2014-07-04 2014-07-02 6.571 29,506 +6,209 0.01% 193,877
2014-07-03 2014-06-30 6.474 23,297 +1,656 0.00% 150,828
2014-07-02 2014-06-27 6.667 21,641 -1,035 0.00% 144,289
2014-06-30 2014-06-26 6.667 22,676 -828 0.00% 151,190
2014-06-27 2014-06-25 6.667 23,504 -6,209 0.00% 156,710
2014-06-24 2014-06-20 6.764 29,713 +1,035 0.01% 200,979
2014-06-23 2014-06-19 6.764 28,678 -207 0.01% 193,979
2014-06-20 2014-06-18 6.764 28,885 +207 0.01% 195,379
2014-06-19 2014-06-17 6.764 28,678 -828 0.01% 193,979
2014-06-18 2014-06-16 6.667 29,506 +207 0.01% 196,728
2014-06-16 2014-06-12 6.861 29,299 -414 0.01% 201,010
2014-06-13 2014-06-11 6.861 29,713 -1,449 0.01% 203,850
2014-06-12 2014-06-10 6.764 31,162 +8,486 0.01% 210,780
2014-06-11 2014-06-09 6.861 22,676 -6,623 0.00% 155,572
2014-06-10 2014-06-06 6.957 29,299 +207 0.01% 203,841
2014-06-09 2014-06-05 6.957 29,092 +414 0.01% 202,401
2014-06-06 2014-06-04 6.957 28,678 -1,035 0.01% 199,521
2014-06-05 2014-06-03 6.957 29,713 +1,035 0.01% 206,722
2014-06-04 2014-05-30 7.054 28,678 +207 0.01% 202,292
2014-06-03 2014-05-29 6.957 28,471 -41,396 0.01% 198,081
2014-05-30 2014-05-28 7.054 69,867 +19,456 0.01% 492,835
2014-05-29 2014-05-27 6.957 50,411 -19,456 0.01% 350,723
2014-05-28 2014-05-26 6.957 69,867 +41,396 0.01% 486,084
2014-05-27 2014-05-23 7.054 28,471 -4,140 0.01% 200,832
2014-05-26 2014-05-22 7.054 32,611 +17,801 0.01% 230,035
2014-05-23 2014-05-21 6.957 14,810 +6,623 0.00% 103,037
2014-05-22 2014-05-20 6.957 8,187 -20,284 0.00% 56,959
2014-05-21 2014-05-19 7.054 28,471 -1,242 0.01% 200,832
2014-05-20 2014-05-16 7.054 29,713 -207 0.01% 209,593
2014-05-19 2014-05-15 7.054 29,920 -207 0.01% 211,053
2014-05-16 2014-05-14 7.054 30,127 +12,833 0.01% 212,513
2014-05-15 2014-05-13 7.151 17,294 +5,174 0.00% 123,661
2014-05-14 2014-05-12 6.957 12,120 +3,105 0.00% 84,322
2014-05-13 2014-05-09 7.054 9,015 -19,456 0.00% 63,591
2014-05-12 2014-05-08 7.054 28,471 +828 0.01% 200,832
2014-05-09 2014-05-07 7.054 27,643 -2,484 0.01% 194,991
2014-04-30 2014-04-28 7.151 30,127 -4,139 0.01% 215,424
2014-04-28 2014-04-24 7.440 34,266 +4,139 0.01% 254,953
2014-04-23 2014-04-17 7.247 30,127 -1,656 0.01% 218,335
2014-04-22 2014-04-16 7.151 31,783 +19,456 0.01% 227,265
2014-04-17 2014-04-15 7.151 12,327 -19,456 0.00% 88,145
2014-04-16 2014-04-14 7.247 31,783 -3,311 0.01% 230,337
2014-04-15 2014-04-11 7.247 35,094 +207 0.01% 254,332
2014-04-14 2014-04-10 7.344 34,887 +2,276 0.01% 256,203
2014-04-10 2014-04-08 7.151 32,611 -620 0.01% 233,186
2014-04-08 2014-04-04 7.054 33,231 -207 0.01% 234,408
2014-04-07 2014-04-03 7.054 33,438 +1,862 0.01% 235,868
2014-04-03 2014-04-01 7.151 31,576 +19,042 0.01% 225,785
2014-04-02 2014-03-31 7.151 12,534 -20,077 0.00% 89,625
2014-04-01 2014-03-28 7.151 32,611 +2,484 0.01% 233,186
2014-03-27 2014-03-25 7.344 30,127 -11,177 0.01% 221,246
2014-03-26 2014-03-24 7.440 41,304 +9,107 0.01% 307,319
2014-03-25 2014-03-21 7.247 32,197 -3,518 0.01% 233,337
2014-03-24 2014-03-20 7.247 35,715 -2,898 0.01% 258,832
2014-03-21 2014-03-19 7.344 38,613 +6,209 0.01% 283,566
2014-03-20 2014-03-18 7.440 32,404 -1,034 0.01% 241,099
2014-03-19 2014-03-17 7.151 33,438 +1,034 0.01% 239,100
2014-03-18 2014-03-14 7.344 32,404 +18,214 0.01% 237,968
2014-03-17 2014-03-13 7.537 14,190 -28,562 0.00% 106,951
2014-03-14 2014-03-12 7.440 42,752 +827 0.01% 318,093
2014-03-13 2014-03-11 7.537 41,925 +8,487 0.01% 315,991
2014-03-10 2014-03-06 7.634 33,438 +2,690 0.01% 255,255
2014-03-07 2014-03-05 7.537 30,748 -10,349 0.01% 231,749
2014-02-28 2014-02-26 7.537 41,097 -4,967 0.01% 309,750
2014-02-27 2014-02-25 7.344 46,064 -4,968 0.01% 338,284
2014-02-26 2014-02-24 7.537 51,032 -18,628 0.01% 384,631
2014-02-25 2014-02-21 7.537 69,660 -207 0.01% 525,031
2014-02-24 2014-02-20 7.440 69,867 -14,281 0.01% 519,840
2014-02-21 2014-02-19 7.344 84,148 -10,142 0.02% 617,965
2014-02-19 2014-02-17 7.537 94,290 +4,347 0.02% 710,668
2014-02-14 2014-02-12 7.440 89,943 +19,249 0.02% 669,214
2014-02-13 2014-02-11 7.634 70,694 +8,072 0.02% 539,655
2014-02-12 2014-02-10 7.440 62,622 +17,593 0.01% 465,934
2014-02-11 2014-02-07 7.730 45,029 -828 0.01% 348,088
2014-02-10 2014-02-06 7.827 45,857 -7,658 0.01% 358,920
2014-02-07 2014-02-05 7.827 53,515 +12,418 0.01% 418,858
2014-02-06 2014-02-04 6.667 41,097 -621 0.01% 274,010
2014-02-04 2014-01-28 6.667 41,718 -6,830 0.01% 278,150
2014-01-29 2014-01-27 6.667 48,548 -10,763 0.01% 323,688
2014-01-28 2014-01-24 7.054 59,311 +6,624 0.01% 418,374
2014-01-27 2014-01-23 7.344 52,687 -1,656 0.01% 386,922
2014-01-24 2014-01-22 7.344 54,343 +12,625 0.01% 399,084
2014-01-23 2014-01-21 6.571 41,718 +2,070 0.01% 274,119
2014-01-22 2014-01-20 6.474 39,648 -2,070 0.01% 256,686
2014-01-21 2014-01-17 6.571 41,718 +621 0.01% 274,119
2014-01-20 2014-01-16 6.667 41,097 +1,449 0.01% 274,010
2014-01-16 2014-01-14 6.667 39,648 -207 0.01% 264,349
2014-01-15 2014-01-13 6.861 39,855 +207 0.01% 273,431
2014-01-07 2014-01-03 7.151 39,648 -3,725 0.01% 283,504
2014-01-06 2014-01-02 7.151 43,373 +828 0.01% 310,140
2014-01-03 2013-12-31 7.537 42,545 +1,241 0.01% 320,664
2014-01-02 2013-12-27 7.440 41,304 +1,242 0.01% 307,319
2013-12-30 2013-12-24 7.440 40,062 +414 0.01% 298,078
2013-12-12 2013-12-10 7.730 39,648 -414 0.01% 306,491
2013-12-11 2013-12-09 7.730 40,062 -15,316 0.01% 309,692
2013-12-06 2013-12-04 7.924 55,378 +2,898 0.01% 438,791
2013-12-05 2013-12-03 7.827 52,480 +3,932 0.01% 410,758
2013-12-03 2013-11-29 7.827 48,548 -3,311 0.01% 379,982
2013-12-02 2013-11-28 7.827 51,859 +2,690 0.01% 405,897
2013-11-28 2013-11-26 7.827 49,169 +414 0.01% 384,843
2013-11-26 2013-11-22 7.827 48,755 -1,863 0.01% 381,602
2013-11-21 2013-11-19 7.730 50,618 +7,247 0.01% 391,293
2013-11-18 2013-11-14 7.634 43,371 -530,690 0.01% 331,080
2013-11-15 2013-11-13 7.537 574,061 -68,303 0.13% 4,326,726
2013-11-14 2013-11-12 7.730 642,364 -55,884 0.14% 4,965,670
2013-11-13 2013-11-11 7.827 698,248 -20,283 0.16% 5,465,142
2013-11-12 2013-11-08 7.827 718,531 +18,628 0.16% 5,623,895
2013-11-11 2013-11-07 7.827 699,903 +1,241 0.16% 5,478,095
2013-11-07 2013-11-05 7.924 698,662 -1,241 0.16% 5,535,893
2013-11-06 2013-11-04 8.117 699,903 +1,241 0.16% 5,680,988
2013-11-04 2013-10-31 8.117 698,662 +414 0.16% 5,670,915
2013-11-01 2013-10-30 8.117 698,248 +85,689 0.16% 5,667,554
2013-10-31 2013-10-29 8.117 612,559 +151,301 0.14% 4,972,032
2013-10-30 2013-10-28 8.213 461,258 +207 0.10% 3,788,520
2013-10-29 2013-10-25 8.503 461,051 +1,655 0.10% 3,920,472
2013-10-28 2013-10-24 8.697 459,396 -2,483 0.10% 3,995,181
2013-10-25 2013-10-23 8.793 461,879 +1,449 0.10% 4,061,405
2013-10-24 2013-10-22 8.986 460,430 -313,454 0.10% 4,137,645
2013-10-23 2013-10-21 8.986 773,884 +828 0.17% 6,954,494
2013-10-21 2013-10-17 8.793 773,056 -3,521 0.17% 6,797,654
2013-10-17 2013-10-15 8.986 776,577 +669,455 0.17% 6,978,694
2013-10-16 2013-10-11 8.793 107,122 +3,104 0.02% 941,948
2013-10-15 2013-10-10 8.986 104,018 +62,714 0.02% 934,756
2013-10-11 2013-10-09 9.180 41,304 -5,381 0.01% 379,160
2013-10-03 2013-09-30 8.793 46,685 -4,140 0.01% 410,512
2013-10-02 2013-09-27 9.180 50,825 -13,039 0.01% 466,560
2013-09-30 2013-09-26 8.697 63,864 -1,656 0.01% 555,399
2013-09-27 2013-09-25 8.697 65,520 -16,972 0.01% 569,801
2013-09-25 2013-09-23 8.600 82,492 +1,863 0.02% 709,428
2013-09-23 2013-09-18 8.503 80,629 +6,209 0.02% 685,616
2013-09-19 2013-09-17 8.600 74,420 +13,867 0.02% 640,009
2013-09-18 2013-09-16 8.793 60,553 +828 0.01% 532,456
2013-09-17 2013-09-13 8.793 59,725 +6,831 0.01% 525,175
2013-09-16 2013-09-12 9.180 52,894 +4,967 0.01% 485,553
2013-09-13 2013-09-11 9.470 47,927 +3,519 0.01% 453,851
2013-09-06 2013-09-04 7.827 44,408 +6,830 0.01% 347,579
2013-09-05 2013-09-03 7.924 37,578 +1,863 0.01% 297,752
2013-09-04 2013-09-02 7.924 35,715 -41,396 0.01% 282,990
2013-09-02 2013-08-29 8.020 77,111 -1,242 0.02% 618,445
2013-08-30 2013-08-28 7.827 78,353 -3,932 0.02% 613,264
2013-08-29 2013-08-27 7.924 82,285 +414 0.02% 651,990
2013-08-28 2013-08-26 8.020 81,871 +42,223 0.02% 656,621
2013-08-27 2013-08-23 8.117 39,648 +3,105 0.01% 321,816
2013-08-26 2013-08-22 8.117 36,543 +2,484 0.01% 296,613
2013-08-22 2013-08-20 7.537 34,059 -15,524 0.01% 256,704
2013-08-21 2013-08-19 7.537 49,583 -7,037 0.01% 373,709
2013-08-20 2013-08-16 7.634 56,620 -8,279 0.01% 432,219
2013-08-19 2013-08-15 7.827 64,899 +3,519 0.01% 507,960
2013-08-16 2013-08-13 7.924 61,380 +5,174 0.01% 486,348
2013-08-15 2013-08-12 8.213 56,206 +14,488 0.01% 461,645
2013-08-13 2013-08-09 7.634 41,718 +5,175 0.01% 318,462
2013-08-09 2013-08-07 7.440 36,543 +1,035 0.01% 271,895
2013-08-08 2013-08-06 7.440 35,508 -1,242 0.01% 264,194
2013-08-07 2013-08-05 7.730 36,750 +2,484 0.01% 284,089
2013-07-31 2013-07-29 7.730 34,266 -1,863 0.01% 264,887
2013-07-30 2013-07-26 7.924 36,129 -828 0.01% 286,270
2013-07-29 2013-07-25 7.924 36,957 +1,035 0.01% 292,831
2013-07-26 2013-07-24 7.924 35,922 +414 0.01% 284,630
2013-07-24 2013-07-22 7.827 35,508 -1,863 0.01% 277,919
2013-07-23 2013-07-19 8.117 37,371 +1,656 0.01% 303,334
2013-07-22 2013-07-18 7.924 35,715 -414 0.01% 282,990
2013-07-18 2013-07-16 7.924 36,129 +621 0.01% 286,270
2013-07-17 2013-07-15 7.924 35,508 -2,484 0.01% 281,350
2013-07-16 2013-07-12 7.827 37,992 -377,353 0.01% 297,361
2013-07-15 2013-07-11 8.213 415,345 +4,140 0.09% 3,411,416
2013-07-11 2013-07-09 7.924 411,205 -207 0.09% 3,258,209
2013-07-10 2013-07-08 8.020 411,412 -828 0.09% 3,299,603
2013-07-09 2013-07-05 7.924 412,240 -621 0.09% 3,266,410
2013-07-08 2013-07-04 8.117 412,861 -1,449 0.09% 3,351,119
2013-07-05 2013-07-03 8.117 414,310 -1,656 0.09% 3,362,880
2013-07-04 2013-07-02 7.924 415,966 +4,761 0.09% 3,295,933
2013-07-03 2013-06-28 8.213 411,205 +3,104 0.09% 3,377,412
2013-07-02 2013-06-27 8.213 408,101 +828 0.09% 3,351,917
2013-06-28 2013-06-26 8.117 407,273 -828 0.09% 3,305,762
2013-06-27 2013-06-25 8.117 408,101 +3,726 0.09% 3,312,483
2013-06-26 2013-06-24 8.020 404,375 -828 0.09% 3,243,165
2013-06-25 2013-06-21 8.020 405,203 +207 0.09% 3,249,806
2013-06-24 2013-06-20 8.407 404,996 -828 0.09% 3,404,683
2013-06-21 2013-06-19 8.600 405,824 -414 0.09% 3,490,072
2013-06-20 2013-06-18 8.697 406,238 -207 0.09% 3,532,887
2013-06-19 2013-06-17 8.503 406,445 +1,449 0.09% 3,456,139
2013-06-17 2013-06-13 8.697 404,996 -33,641 0.09% 3,522,086
2013-06-07 2013-06-05 8.793 438,637 -1,242 0.10% 3,857,033
2013-06-06 2013-06-04 9.180 439,879 +1,863 0.10% 4,037,974
2013-06-05 2013-06-03 9.083 438,016 -1,035 0.10% 3,978,547
2013-06-04 2013-05-31 9.180 439,051 +414 0.10% 4,030,373
2013-05-30 2013-05-28 9.373 438,637 -3,104 0.10% 4,111,343
2013-05-29 2013-05-27 9.373 441,741 -2,070 0.10% 4,140,437
2013-05-28 2013-05-24 9.180 443,811 -3,726 0.10% 4,074,069
2013-05-27 2013-05-23 9.083 447,537 -8,486 0.10% 4,065,028
2013-05-23 2013-05-21 9.470 456,023 +1,035 0.10% 4,318,367
2013-05-22 2013-05-20 9.663 454,988 -3,519 0.10% 4,396,496
2013-05-21 2013-05-16 9.470 458,507 -2,483 0.10% 4,341,889
2013-05-20 2013-05-15 9.566 460,990 -621 0.10% 4,409,947
2013-05-16 2013-05-14 9.566 461,611 -414 0.10% 4,415,888
2013-05-15 2013-05-13 9.663 462,025 +4,793 0.10% 4,464,493
2013-05-14 2013-05-10 9.856 457,232 +828 0.10% 4,506,543
2013-05-13 2013-05-09 9.856 456,404 +2,691 0.10% 4,498,382
2013-05-10 2013-05-08 9.953 453,713 +1,862 0.10% 4,515,701
2013-05-09 2013-05-07 10.146 451,851 +6,831 0.10% 4,584,492
2013-05-08 2013-05-06 9.373 445,020 +5,588 0.10% 4,171,171
2013-05-07 2013-05-03 9.373 439,432 +828 0.10% 4,118,794
2013-05-03 2013-04-30 9.663 438,604 -1,035 0.10% 4,238,179
2013-05-02 2013-04-29 9.470 439,639 -5,795 0.10% 4,163,216
2013-04-30 2013-04-26 9.663 445,434 +1,448 0.10% 4,304,176
2013-04-26 2013-04-24 9.663 443,986 +1,242 0.10% 4,290,185
2013-04-23 2013-04-19 9.373 442,744 -207 0.10% 4,149,838
2013-04-22 2013-04-18 9.180 442,951 -2,483 0.10% 4,066,174
2013-04-18 2013-04-16 9.373 445,434 -4,140 0.10% 4,175,051
2013-04-17 2013-04-15 9.470 449,574 -1,035 0.10% 4,257,297
2013-04-16 2013-04-12 9.760 450,609 +1,242 0.10% 4,397,724
2013-04-15 2013-04-11 9.470 449,367 +25,044 0.10% 4,255,337
2013-04-12 2013-04-10 8.793 424,323 +9,107 0.10% 3,731,167
2013-04-11 2013-04-09 8.600 415,216 +1,035 0.09% 3,570,843
2013-04-10 2013-04-08 8.310 414,181 -414 0.09% 3,441,877
2013-04-09 2013-04-05 8.213 414,595 +207 0.09% 3,405,255
2013-04-08 2013-04-03 8.407 414,388 +207 0.09% 3,483,639
2013-04-05 2013-04-02 8.600 414,181 -3,311 0.09% 3,561,942
2013-04-03 2013-03-28 8.600 417,492 -8,900 0.12% 3,590,417
2013-03-27 2013-03-25 8.793 426,392 +7,865 0.12% 3,749,360
2013-03-25 2013-03-21 8.890 418,527 +414 0.12% 3,720,643
2013-03-22 2013-03-20 8.793 418,113 +2,069 0.12% 3,676,561
2013-03-21 2013-03-19 8.793 416,044 +2,484 0.12% 3,658,368
2013-03-20 2013-03-18 8.600 413,560 -58,471 0.11% 3,556,602
2013-03-19 2013-03-15 9.180 472,031 -19,456 0.13% 4,333,121
2013-03-15 2013-03-13 9.566 491,487 -828 0.14% 4,701,689
2013-03-14 2013-03-12 9.760 492,315 +61,990 0.14% 4,804,754
2013-03-13 2013-03-11 9.953 430,325 -25,458 0.12% 4,282,925
2013-03-11 2013-03-07 10.049 455,783 +2,483 0.13% 4,580,345
2013-03-08 2013-03-06 10.049 453,300 +1,863 0.13% 4,555,392
2013-03-07 2013-03-05 9.663 451,437 +3,312 0.12% 4,362,183
2013-03-06 2013-03-04 9.856 448,125 +8,900 0.12% 4,416,783
2013-03-05 2013-03-01 10.049 439,225 -2,898 0.12% 4,413,947
2013-03-04 2013-02-28 10.339 442,123 +2,225 0.12% 4,571,235
2013-03-01 2013-02-27 10.146 439,898 +5,589 0.12% 4,463,217
2013-02-28 2013-02-26 10.339 434,309 -13,661 0.12% 4,490,444
2013-02-27 2013-02-25 10.726 447,970 -828 0.12% 4,804,837
2013-02-26 2013-02-22 10.629 448,798 -6,209 0.12% 4,770,351
2013-02-25 2013-02-21 11.016 455,007 -4,968 0.13% 5,012,214
2013-02-22 2013-02-20 11.402 459,975 +207 0.13% 5,244,728
2013-02-21 2013-02-19 11.402 459,768 +2,277 0.13% 5,242,367
2013-02-20 2013-02-18 11.885 457,491 +19,042 0.13% 5,437,439
2013-02-19 2013-02-15 11.209 438,449 +207 0.12% 4,914,550
2013-02-18 2013-02-14 10.726 438,242 +5,939 0.12% 4,700,496
2013-02-15 2013-02-08 10.919 432,303 +31,875 0.12% 4,720,341
2013-02-07 2013-02-05 10.629 400,428 -828 0.11% 4,256,218
2013-02-06 2013-02-04 10.919 401,256 +880 0.11% 4,381,337
2013-02-05 2013-02-01 11.016 400,376 -2,898 0.11% 4,410,416
2013-02-01 2013-01-30 10.822 403,274 -828 0.11% 4,364,404
2013-01-31 2013-01-29 11.016 404,102 +828 0.11% 4,451,461
2013-01-30 2013-01-28 11.112 403,274 +2,070 0.11% 4,481,308
2013-01-29 2013-01-25 11.112 401,204 -1,656 0.11% 4,458,305
2013-01-28 2013-01-24 11.692 402,860 +1,656 0.11% 4,710,275
2013-01-23 2013-01-21 12.175 401,204 -4,968 0.11% 4,884,752
2013-01-22 2013-01-18 11.885 406,172 +4,968 0.11% 4,827,495
2013-01-18 2013-01-16 13.721 401,204 -5,692 0.11% 5,505,038
2013-01-17 2013-01-15 12.175 406,896 -14,489 0.11% 4,954,053
2013-01-16 2013-01-14 12.465 421,385 -2,483 0.12% 5,252,614
2013-01-15 2013-01-11 12.175 423,868 +2,070 0.12% 5,160,691
2013-01-14 2013-01-10 11.885 421,798 +73,920 0.12% 5,013,215
2013-01-10 2013-01-08 11.692 347,878 +1,449 0.10% 4,067,420
2013-01-07 2013-01-03 11.885 346,429 -6,830 0.10% 4,117,428
2013-01-04 2013-01-02 11.692 353,259 +6,416 0.10% 4,130,335
2013-01-03 2012-12-31 11.306 346,843 +414 0.10% 3,921,259
2012-12-19 2012-12-17 9.083 346,429 -4 0.10% 3,146,653
2012-12-14 2012-12-12 9.180 346,433 +19,870 0.10% 3,180,164
2012-12-13 2012-12-11 9.083 326,563 +318 0.09% 2,966,208
2012-12-06 2012-12-04 8.310 326,245 +2,484 0.09% 2,711,122
2012-12-04 2012-11-30 8.503 323,761 +207 0.09% 2,753,049
2012-11-30 2012-11-28 8.213 323,554 +19,042 0.09% 2,657,495
2012-11-23 2012-11-21 8.793 304,512 +5,174 0.08% 2,677,642
2012-11-19 2012-11-15 8.890 299,338 +80,308 0.08% 2,661,071
2012-11-15 2012-11-13 9.083 219,030 +126,670 0.06% 1,989,474
2012-10-29 2012-10-25 9.083 92,360 -8,072 0.03% 838,916
2012-10-26 2012-10-24 10.049 100,432 +8,072 0.03% 1,009,281
2012-10-19 2012-10-17 6.861 92,360 -8,072 0.03% 633,649
2012-10-18 2012-10-16 7.054 100,432 +8,072 0.03% 708,438
2012-10-08 2012-10-04 5.218 92,360 -24,216 0.03% 481,930
2012-10-05 2012-10-03 5.025 116,576 +22,767 0.03% 585,759
2012-10-04 2012-09-28 4.831 93,809 +40 0.03% 453,233
2012-09-28 2012-09-26 4.783 93,769 +13 0.03% 448,509
2012-09-25 2012-09-21 5.025 93,756 +11 0.03% 471,096
2012-09-24 2012-09-20 5.121 93,745 +3,311 0.03% 480,099
2012-09-21 2012-09-19 5.315 90,434 -15,626 0.03% 480,619
2012-09-19 2012-09-17 5.701 106,060 +48 0.03% 604,659
2012-09-17 2012-09-13 5.508 106,012 -186 0.03% 583,897
2012-09-11 2012-09-07 5.604 106,198 +414 0.03% 595,184
2012-09-10 2012-09-06 5.411 105,784 -403 0.03% 572,420
2012-09-05 2012-09-03 5.991 106,187 -1,034 0.03% 636,165
2012-09-04 2012-08-31 6.184 107,221 +1,039 0.03% 663,081
2012-08-29 2012-08-27 6.667 106,182 +54 0.03% 707,957
2012-08-27 2012-08-23 6.764 106,128 +7,038 0.03% 717,852
2012-08-24 2012-08-22 6.474 99,090 -6,851 0.03% 641,522
2012-08-07 2012-08-03 6.378 105,941 -1 0.03% 675,639
2012-08-06 2012-08-02 6.667 105,942 +216 0.03% 706,357
2012-08-01 2012-07-30 6.281 105,726 -414 0.03% 664,052
2012-07-31 2012-07-27 6.378 106,140 -77,914 0.03% 676,908
2012-07-27 2012-07-25 6.667 184,054 +178,207 0.05% 1,227,160
2012-07-11 2012-07-09 8.600 5,847 +7 0.00% 50,284
2012-07-10 2012-07-06 8.600 5,840 +4,947 0.00% 50,224
2012-07-04 2012-06-29 8.117 893 +11 0.00% 7,248
2012-06-26 2012-06-22 8.213 882 +1 0.00% 7,244
2012-06-19 2012-06-15 8.117 881 -93,760 0.00% 7,151
2012-06-18 2012-06-14 8.020 94,641 -78,238 0.03% 759,039
2012-06-15 2012-06-13 8.310 172,879 +3 0.05% 1,436,638
2012-06-14 2012-06-12 8.213 172,876 +516 0.05% 1,419,908
2012-06-13 2012-06-11 8.310 172,360 -20,087 0.05% 1,432,325
2012-06-11 2012-06-07 8.310 192,447 -1 0.06% 1,599,250
2012-06-08 2012-06-06 8.407 192,448 +107 0.06% 1,617,854
2012-06-07 2012-06-05 8.213 192,341 +46 0.06% 1,579,783
2012-06-04 2012-05-31 8.793 192,295 +1,450 0.06% 1,690,893
2012-06-01 2012-05-30 8.793 190,845 -1,242 0.05% 1,678,143
2012-05-31 2012-05-29 8.986 192,087 -44,499 0.06% 1,726,186
2012-05-29 2012-05-25 8.697 236,586 -1 0.07% 2,057,492
2012-05-28 2012-05-24 8.793 236,587 +1 0.07% 2,080,362
2012-05-18 2012-05-16 8.407 236,586 +15,524 0.07% 1,988,909
2012-05-17 2012-05-15 9.180 221,062 -15,523 0.06% 2,029,291
2012-05-11 2012-05-09 9.663 236,585 +1 0.07% 2,286,093
2012-05-10 2012-05-08 10.049 236,584 -621 0.07% 2,377,527
2012-05-08 2012-05-04 10.726 237,205 +4,555 0.07% 2,544,213
2012-05-07 2012-05-03 10.822 232,650 +6,209 0.07% 2,517,838
2012-05-04 2012-05-02 10.822 226,441 +7,348 0.07% 2,450,642
2012-04-26 2012-04-24 10.629 219,093 +6 0.06% 2,328,777
2012-04-25 2012-04-23 10.629 219,087 -3 0.06% 2,328,713
2012-04-24 2012-04-20 11.016 219,090 -3 0.06% 2,413,427
2012-04-23 2012-04-19 11.306 219,093 +3 0.06% 2,476,972
2012-04-20 2012-04-18 11.499 219,090 +3 0.06% 2,519,279
2012-04-19 2012-04-17 11.306 219,087 +5 0.06% 2,476,904
2012-04-17 2012-04-13 11.402 219,082 +19 0.06% 2,498,017
2012-04-11 2012-04-05 11.209 219,063 +6 0.06% 2,455,465
2012-04-03 2012-03-30 11.209 219,057 +107,848 0.06% 2,455,398
2012-04-02 2012-03-29 11.016 111,209 +108,663 0.03% 1,225,043
2012-03-27 2012-03-23 11.595 2,546 +2,049 0.00% 29,522
2012-03-19 2012-03-15 12.079 497 -538 0.00% 6,003
2012-03-16 2012-03-14 12.079 1,035 -103 0.00% 12,501
2012-03-09 2012-03-07 11.402 1,138 -3,830 0.00% 12,976
2012-03-08 2012-03-06 11.692 4,968 -9,107 0.00% 58,086
2012-03-06 2012-03-02 12.852 14,075 +828 0.00% 180,887
2012-03-05 2012-03-01 12.562 13,247 -828 0.00% 166,405
2012-03-02 2012-02-29 12.852 14,075 +621 0.00% 180,887
2012-02-28 2012-02-24 13.528 13,454 +8,072 0.00% 182,006
2012-02-27 2012-02-23 13.045 5,382 -620 0.00% 70,208
2012-02-20 2012-02-16 14.398 6,002 -414 0.00% 86,415
2012-02-17 2012-02-15 14.204 6,416 -621 0.00% 91,136
2012-02-16 2012-02-14 13.625 7,037 -3,312 0.00% 95,877
2012-02-15 2012-02-13 13.238 10,349 -8,486 0.00% 137,002
2012-02-14 2012-02-10 12.755 18,835 +16,765 0.01% 240,241
2012-02-13 2012-02-09 13.431 2,070 +1,242 0.00% 27,803
2012-02-02 2012-01-31 11.209 828 -414 0.00% 9,281
2012-01-11 2012-01-09 10.146 1,242 -4,936 0.00% 12,601
2012-01-10 2012-01-06 10.339 6,178 +4,936 0.00% 63,876
2011-12-16 2011-12-14 11.112 1,242 -31,668 0.00% 13,801
2011-12-13 2011-12-09 11.306 32,910 -620 0.01% 372,066
2011-12-09 2011-12-07 11.595 33,530 +1,241 0.01% 388,796
2011-12-06 2011-12-02 11.595 32,289 +19,456 0.01% 374,406
2011-12-05 2011-12-01 11.982 12,833 -22,560 0.00% 153,765
2011-12-02 2011-11-30 11.499 35,393 +32,495 0.01% 406,978
2011-11-30 2011-11-28 11.692 2,898 +2,898 0.00% 33,884
2011-11-28 2011-11-24 11.499 0 -2,898
2011-11-25 2011-11-23 11.595 2,898 +2,898 0.00% 33,604
2011-11-18 2011-11-16 11.595 0 -2,070
2011-11-17 2011-11-15 12.175 2,070 +2,070 0.00% 25,203
2011-09-21 2011-09-19 12.948 0 -828
2011-09-20 2011-09-16 13.335 828 +828 0.00% 11,041
2011-09-16 2011-09-14 12.852 0 -828
2011-09-14 2011-09-09 13.818 828 +621 0.00% 11,441
2011-09-12 2011-09-08 14.011 207 +207 0.00% 2,900
2011-09-09 2011-09-07 14.011 0 -1,449
2011-08-25 2011-08-23 14.108 1,449 -1,449 0.00% 20,442
2011-08-24 2011-08-22 12.755 2,898 -2,069 0.00% 36,964
2011-08-23 2011-08-19 13.142 4,967 -13,868 0.00% 65,274
2011-08-22 2011-08-18 13.818 18,835 +6,209 0.01% 260,261
2011-08-18 2011-08-16 15.267 12,626 +1,035 0.00% 192,766
2011-08-17 2011-08-15 14.494 11,591 -32,909 0.00% 168,004
2011-08-15 2011-08-11 12.658 44,500 -11,591 0.01% 563,298
2011-08-12 2011-08-10 13.238 56,091 +15,730 0.02% 742,541
2011-08-11 2011-08-09 12.658 40,361 -4,139 0.01% 510,905
2011-08-10 2011-08-08 13.528 44,500 +2,691 0.01% 601,998
2011-08-08 2011-08-04 15.944 41,809 +29,390 0.01% 666,593
2011-08-05 2011-08-03 16.427 12,419 +11,798 0.00% 204,006
2011-08-02 2011-07-29 17.490 621 -16,351 0.00% 10,861
2011-07-29 2011-07-27 17.586 16,972 -18,421 0.00% 298,477
2011-07-28 2011-07-26 17.780 35,393 +34,979 0.01% 629,277
2011-07-27 2011-07-25 17.586 414 -1,704,460 0.00% 7,281
2011-07-26 2011-07-22 17.683 1,704,874 +165,582 0.49% 30,147,415
2011-07-25 2011-07-21 17.490 1,539,292 -89,208 0.44% 26,921,936
2011-07-22 2011-07-20 17.490 1,628,500 -24,423 0.47% 28,482,168
2011-07-21 2011-07-19 17.973 1,652,923 -40,361 0.48% 29,707,922
2011-07-20 2011-07-18 18.070 1,693,284 -179,863 0.49% 30,596,949
2011-07-19 2011-07-15 17.973 1,873,147 +1,872,940 0.54% 33,666,000
2011-07-15 2011-07-13 18.263 207 -29,598 0.00% 3,780
2011-07-14 2011-07-12 17.297 29,805 -38,912 0.01% 515,524
2011-07-13 2011-07-11 16.910 68,717 +22,354 0.02% 1,162,008
2011-07-12 2011-07-08 17.393 46,363 +45,742 0.01% 806,400
2011-07-11 2011-07-07 17.973 621 -15,523 0.00% 11,161
2011-07-08 2011-07-06 18.359 16,144 -41,396 0.00% 296,395
2011-07-07 2011-07-05 18.070 57,540 -22,974 0.02% 1,039,724
2011-07-05 2011-06-30 17.200 80,514 -19,042 0.02% 1,384,835
2011-06-30 2011-06-28 17.103 99,556 +37,670 0.03% 1,702,736
2011-06-29 2011-06-27 17.586 61,886 -1,863 0.02% 1,088,355
2011-06-28 2011-06-24 17.103 63,749 -9,728 0.02% 1,090,318
2011-06-27 2011-06-23 16.620 73,477 -5,174 0.02% 1,221,199
2011-06-24 2011-06-22 16.524 78,651 +35,186 0.02% 1,299,592
2011-06-17 2011-06-15 18.166 43,465 -1,449 0.01% 789,595
2011-06-16 2011-06-14 18.166 44,914 -20,284 0.01% 815,918
2011-06-10 2011-06-08 18.649 65,198 +6,623 0.02% 1,215,901
2011-06-09 2011-06-07 19.326 58,575 +2,898 0.02% 1,132,007
2011-06-02 2011-05-31 19.712 55,677 -8,693 0.02% 1,097,521
2011-06-01 2011-05-30 19.616 64,370 -5,174 0.02% 1,262,660
2011-05-31 2011-05-27 18.263 69,544 +50,709 0.02% 1,270,072
2011-05-30 2011-05-26 18.553 18,835 +1,449 0.01% 349,441
2011-05-27 2011-05-25 18.746 17,386 -8,745 0.00% 325,918
2011-05-26 2011-05-24 19.616 26,131 +52 0.01% 512,577
2011-05-20 2011-05-18 21.452 26,079 +26,079 0.01% 559,436
2011-01-19 2011-01-17 17.297 0 -115,287
2011-01-18 2011-01-14 17.876 115,287 -91,691 0.03% 2,060,909
2011-01-17 2011-01-13 15.267 206,978 -45,121 0.06% 3,160,007
2011-01-14 2011-01-12 14.108 252,099 -17,386 0.07% 3,556,564
2011-01-13 2011-01-11 13.625 269,485 -10,763 0.08% 3,671,643
2011-01-12 2011-01-10 13.528 280,248 -9,521 0.08% 3,791,205
2011-01-11 2011-01-07 13.625 289,769 -17,179 0.08% 3,948,005
2011-01-10 2011-01-06 13.431 306,948 -24,009 0.09% 4,122,744
2011-01-07 2011-01-05 13.528 330,957 -22,354 0.10% 4,477,198
2010-12-29 2010-12-24 13.142 353,311 -3,932 0.10% 4,643,044
2010-12-28 2010-12-22 12.948 357,243 -10,970 0.10% 4,625,676
2010-12-23 2010-12-21 12.948 368,213 -9,935 0.11% 4,767,719
2010-12-22 2010-12-20 12.948 378,148 -7,451 0.11% 4,896,360
2010-12-21 2010-12-17 12.658 385,599 -20,077 0.11% 4,881,057
2010-12-17 2010-12-15 13.431 405,676 -14,075 0.12% 5,448,799
2010-12-16 2010-12-14 13.431 419,751 -33,116 0.12% 5,637,846
2010-12-15 2010-12-13 13.335 452,867 -42,637 0.13% 6,038,881
2010-12-14 2010-12-10 14.108 495,504 -19,042 0.14% 6,990,476
2010-12-10 2010-12-08 14.977 514,546 -54,642 0.15% 7,706,596
2010-12-09 2010-12-07 15.364 569,188 -45,121 0.16% 8,744,995
2010-12-07 2010-12-03 13.721 614,309 -27,321 0.18% 8,429,114
2010-12-06 2010-12-02 13.818 641,630 -28,046 0.18% 8,865,993
2010-12-02 2010-11-30 14.108 669,676 -11,073 0.19% 9,447,661
2010-12-01 2010-11-29 14.881 680,749 -4,140 0.20% 10,130,117
2010-11-30 2010-11-26 14.881 684,889 -8,486 0.20% 10,191,723
2010-11-29 2010-11-25 15.267 693,375 -16,041 0.20% 10,586,002
2010-11-26 2010-11-24 14.688 709,416 -3,311 0.20% 10,419,605
2010-11-25 2010-11-23 14.784 712,727 -9,935 0.20% 10,537,106
2010-11-24 2010-11-22 14.977 722,662 -24,838 0.21% 10,823,647
2010-11-23 2010-11-19 14.881 747,500 -25,251 0.21% 11,123,427
2010-11-22 2010-11-18 15.171 772,751 -7,658 0.22% 11,723,194
2010-11-18 2010-11-16 15.267 780,409 -25,148 0.22% 11,914,781
2010-11-17 2010-11-15 15.557 805,557 -22,353 0.23% 12,532,245
2010-11-16 2010-11-12 15.944 827,910 -22,768 0.24% 13,199,995
2010-11-15 2010-11-11 16.620 850,678 -19,042 0.24% 14,138,403
2010-11-12 2010-11-10 16.620 869,720 -20,284 0.25% 14,454,884
2010-11-11 2010-11-09 16.524 890,004 -30,218 0.26% 14,706,007
2010-11-10 2010-11-08 16.717 920,222 -42,224 0.26% 15,383,155
2010-11-09 2010-11-05 17.007 962,446 -27,114 0.28% 16,368,005
2010-11-08 2010-11-04 16.137 989,560 -58,781 0.28% 15,968,544
2010-11-04 2010-11-02 15.750 1,048,341 -69,338 0.30% 16,511,894
2010-11-03 2010-11-01 15.654 1,117,679 -54,435 0.32% 17,496,002
2010-11-02 2010-10-29 15.461 1,172,114 -32,288 0.34% 18,121,600
2010-11-01 2010-10-28 15.750 1,204,402 -37,463 0.35% 18,969,932
2010-10-29 2010-10-27 15.847 1,241,865 -52,987 0.35% 19,679,993
2010-10-28 2010-10-26 15.944 1,294,852 -114,251 0.37% 20,644,805
2010-10-27 2010-10-25 15.944 1,409,103 -146,333 0.40% 22,466,395
2010-10-26 2010-10-22 15.944 1,555,436 -884,416 0.44% 24,799,493
2010-10-25 2010-10-21 15.944 2,439,852 0.70% 38,900,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top