History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 14,677,688 | +0 | 1.15% | 9,100,167 |
| 2025-10-13 | 2025-10-09 | 0.650 | 14,677,688 | +0 | 1.15% | 9,540,497 |
| 2025-10-10 | 2025-10-08 | 0.660 | 14,677,688 | -122,800 | 1.15% | 9,687,274 |
| 2025-10-09 | 2025-10-06 | 0.720 | 14,800,488 | +2,000,000 | 1.16% | 10,656,351 |
| 2025-09-22 | 2025-09-18 | 0.650 | 12,800,488 | +108,000 | 1.00% | 8,320,317 |
| 2025-09-19 | 2025-09-17 | 0.660 | 12,692,488 | -108,000 | 0.99% | 8,377,042 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,800,488 | +32,000 | 1.00% | 8,704,332 |
| 2025-09-17 | 2025-09-15 | 0.670 | 12,768,488 | +111,200 | 1.00% | 8,554,887 |
| 2025-09-16 | 2025-09-12 | 0.680 | 12,657,288 | -132,800 | 0.99% | 8,606,956 |
| 2025-09-11 | 2025-09-09 | 0.650 | 12,790,088 | +132,000 | 1.00% | 8,313,557 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,658,088 | -120,000 | 0.99% | 7,848,015 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,778,088 | +304,000 | 1.00% | 8,050,195 |
| 2025-09-02 | 2025-08-29 | 0.650 | 12,474,088 | +80,000 | 0.98% | 8,108,157 |
| 2025-09-01 | 2025-08-28 | 0.650 | 12,394,088 | +28,000 | 0.97% | 8,056,157 |
| 2025-08-26 | 2025-08-22 | 0.660 | 12,366,088 | +16,000 | 0.97% | 8,161,618 |
| 2025-08-11 | 2025-08-07 | 0.760 | 12,350,088 | +32,000 | 0.97% | 9,386,067 |
| 2025-08-08 | 2025-08-06 | 0.790 | 12,318,088 | -36,000 | 0.96% | 9,731,290 |
| 2025-08-05 | 2025-08-01 | 0.730 | 12,354,088 | -14,000 | 0.97% | 9,018,484 |
| 2025-07-31 | 2025-07-29 | 0.780 | 12,368,088 | +48,000 | 0.97% | 9,647,109 |
| 2025-07-30 | 2025-07-28 | 0.760 | 12,320,088 | -84,000 | 0.96% | 9,363,267 |
| 2025-07-29 | 2025-07-25 | 0.740 | 12,404,088 | -20,000 | 0.97% | 9,179,025 |
| 2025-07-28 | 2025-07-24 | 0.760 | 12,424,088 | -11,000 | 0.97% | 9,442,307 |
| 2025-07-25 | 2025-07-23 | 0.720 | 12,435,088 | +12,000 | 0.97% | 8,953,263 |
| 2025-07-24 | 2025-07-22 | 0.770 | 12,423,088 | -36,000 | 0.97% | 9,565,778 |
| 2025-07-21 | 2025-07-17 | 0.660 | 12,459,088 | -2,800 | 0.97% | 8,222,998 |
| 2025-07-17 | 2025-07-15 | 0.660 | 12,461,888 | +38,200 | 0.98% | 8,224,846 |
| 2025-07-16 | 2025-07-14 | 0.660 | 12,423,688 | +39,800 | 0.97% | 8,199,634 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12,383,888 | +2,600 | 0.97% | 7,801,849 |
| 2025-07-04 | 2025-07-02 | 0.640 | 12,381,288 | -232,600 | 0.97% | 7,924,024 |
| 2025-06-30 | 2025-06-26 | 0.620 | 12,613,888 | -238,602 | 0.99% | 7,820,611 |
| 2025-06-27 | 2025-06-25 | 0.640 | 12,852,490 | -2,400 | 1.01% | 8,225,594 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,854,890 | +2,000 | 1.01% | 8,227,130 |
| 2025-06-23 | 2025-06-19 | 0.670 | 12,852,890 | +50,000 | 1.01% | 8,611,436 |
| 2025-06-19 | 2025-06-17 | 0.700 | 12,802,890 | -300 | 1.00% | 8,962,023 |
| 2025-06-18 | 2025-06-16 | 0.680 | 12,803,190 | -10,000 | 1.00% | 8,706,169 |
| 2025-06-16 | 2025-06-12 | 0.690 | 12,813,190 | -70,000 | 1.00% | 8,841,101 |
| 2025-06-11 | 2025-06-09 | 0.720 | 12,883,190 | -8,600 | 1.01% | 9,275,897 |
| 2025-06-06 | 2025-06-04 | 0.740 | 12,891,790 | -146,800 | 1.01% | 9,539,925 |
| 2025-05-29 | 2025-05-27 | 0.680 | 13,038,590 | -90,667 | 1.02% | 8,866,241 |
| 2025-05-26 | 2025-05-22 | 0.640 | 13,129,257 | -19,000 | 1.03% | 8,402,724 |
| 2025-05-23 | 2025-05-21 | 0.660 | 13,148,257 | +15,000 | 1.03% | 8,677,850 |
| 2025-05-21 | 2025-05-19 | 0.700 | 13,133,257 | +109,000 | 1.03% | 9,193,280 |
| 2025-05-20 | 2025-05-16 | 0.730 | 13,024,257 | +40,000 | 1.02% | 9,507,708 |
| 2025-05-16 | 2025-05-14 | 0.770 | 12,984,257 | -44,800 | 1.02% | 9,997,878 |
| 2025-05-15 | 2025-05-13 | 0.760 | 13,029,057 | -400 | 1.02% | 9,902,083 |
| 2025-05-14 | 2025-05-12 | 0.760 | 13,029,457 | +32,000 | 1.02% | 9,902,387 |
| 2025-05-13 | 2025-05-09 | 0.750 | 12,997,457 | +10,000 | 1.02% | 9,748,093 |
| 2025-05-07 | 2025-05-02 | 0.790 | 12,987,457 | +70,000 | 1.02% | 10,260,091 |
| 2025-04-22 | 2025-04-16 | 0.800 | 12,917,457 | -8,400 | 1.01% | 10,333,966 |
| 2025-04-17 | 2025-04-15 | 0.820 | 12,925,857 | -1,600 | 1.01% | 10,599,203 |
| 2025-04-09 | 2025-04-07 | 0.770 | 12,927,457 | +4,800 | 1.01% | 9,954,142 |
| 2025-04-02 | 2025-03-31 | 0.870 | 12,922,657 | -58,000 | 1.01% | 11,242,712 |
| 2025-04-01 | 2025-03-28 | 0.880 | 12,980,657 | -16,400 | 1.02% | 11,422,978 |
| 2025-03-28 | 2025-03-26 | 0.890 | 12,997,057 | -600 | 1.02% | 11,567,381 |
| 2025-03-20 | 2025-03-18 | 0.910 | 12,997,657 | -101,100 | 1.02% | 11,827,868 |
| 2025-03-19 | 2025-03-17 | 0.890 | 13,098,757 | -239,000 | 1.02% | 11,657,894 |
| 2025-03-18 | 2025-03-14 | 0.900 | 13,337,757 | -277,600 | 1.04% | 12,003,981 |
| 2025-03-17 | 2025-03-13 | 0.890 | 13,615,357 | -236,000 | 1.07% | 12,117,668 |
| 2025-03-14 | 2025-03-12 | 0.930 | 13,851,357 | -92,800 | 1.08% | 12,881,762 |
| 2025-03-06 | 2025-03-04 | 0.880 | 13,944,157 | -54,400 | 1.09% | 12,270,858 |
| 2025-03-05 | 2025-03-03 | 0.870 | 13,998,557 | -80,000 | 1.10% | 12,178,745 |
| 2025-02-28 | 2025-02-26 | 0.930 | 14,078,557 | +40,000 | 1.10% | 13,093,058 |
| 2025-02-26 | 2025-02-24 | 0.870 | 14,038,557 | -5,000 | 1.10% | 12,213,545 |
| 2025-02-25 | 2025-02-21 | 0.870 | 14,043,557 | +11,000 | 1.10% | 12,217,895 |
| 2025-02-24 | 2025-02-20 | 0.890 | 14,032,557 | +7,000 | 1.10% | 12,488,976 |
| 2025-02-18 | 2025-02-14 | 0.860 | 14,025,557 | -23,200 | 1.10% | 12,061,979 |
| 2025-02-17 | 2025-02-13 | 0.860 | 14,048,757 | +37,800 | 1.10% | 12,081,931 |
| 2025-02-14 | 2025-02-12 | 0.870 | 14,010,957 | +7,000 | 1.10% | 12,189,533 |
| 2025-02-13 | 2025-02-11 | 0.870 | 14,003,957 | +150,000 | 1.10% | 12,183,443 |
| 2025-02-11 | 2025-02-07 | 0.880 | 13,853,957 | +30,000 | 1.08% | 12,191,482 |
| 2025-02-04 | 2025-01-28 | 0.960 | 13,823,957 | -36,200 | 1.08% | 13,270,999 |
| 2025-02-03 | 2025-01-24 | 0.950 | 13,860,157 | -138,400 | 1.08% | 13,167,149 |
| 2025-01-27 | 2025-01-23 | 0.850 | 13,998,557 | -3,800 | 1.10% | 11,898,773 |
| 2025-01-21 | 2025-01-17 | 0.850 | 14,002,357 | -3,000 | 1.10% | 11,902,003 |
| 2025-01-20 | 2025-01-16 | 0.880 | 14,005,357 | -200 | 1.10% | 12,324,714 |
| 2025-01-15 | 2025-01-13 | 0.850 | 14,005,557 | -5,400 | 1.10% | 11,904,723 |
| 2025-01-10 | 2025-01-08 | 0.840 | 14,010,957 | +10,000 | 1.10% | 11,769,204 |
| 2025-01-07 | 2025-01-03 | 0.840 | 14,000,957 | -10,000 | 1.10% | 11,760,804 |
| 2025-01-06 | 2025-01-02 | 0.830 | 14,010,957 | -200 | 1.10% | 11,629,094 |
| 2024-12-30 | 2024-12-24 | 0.840 | 14,011,157 | +15,200 | 1.10% | 11,769,372 |
| 2024-12-27 | 2024-12-20 | 0.840 | 13,995,957 | -71,000 | 1.10% | 11,756,604 |
| 2024-12-23 | 2024-12-19 | 0.830 | 14,066,957 | +30,000 | 1.10% | 11,675,574 |
| 2024-12-20 | 2024-12-18 | 0.840 | 14,036,957 | +40,000 | 1.10% | 11,791,044 |
| 2024-12-16 | 2024-12-12 | 0.850 | 13,996,957 | +35,000 | 1.10% | 11,897,413 |
| 2024-12-13 | 2024-12-11 | 0.860 | 13,961,957 | +218,250 | 1.09% | 12,007,283 |
| 2024-12-12 | 2024-12-10 | 0.850 | 13,743,707 | +40,200 | 1.61% | 11,682,151 |
| 2024-12-05 | 2024-12-03 | 0.860 | 13,703,507 | +2,600 | 1.61% | 11,785,016 |
| 2024-12-04 | 2024-12-02 | 0.870 | 13,700,907 | -455,800 | 1.61% | 11,919,789 |
| 2024-12-03 | 2024-11-29 | 0.830 | 14,156,707 | -675,200 | 1.66% | 11,750,067 |
| 2024-11-28 | 2024-11-26 | 0.830 | 14,831,907 | -5,000 | 1.74% | 12,310,483 |
| 2024-11-27 | 2024-11-25 | 0.830 | 14,836,907 | -30,800 | 1.74% | 12,314,633 |
| 2024-11-26 | 2024-11-22 | 0.840 | 14,867,707 | +5,000 | 1.75% | 12,488,874 |
| 2024-11-22 | 2024-11-20 | 0.860 | 14,862,707 | +10,000 | 1.74% | 12,781,928 |
| 2024-11-21 | 2024-11-19 | 0.860 | 14,852,707 | +50,000 | 1.74% | 12,773,328 |
| 2024-11-14 | 2024-11-12 | 0.890 | 14,802,707 | +133,600 | 1.74% | 13,174,409 |
| 2024-11-12 | 2024-11-08 | 0.893 | 14,669,107 | -276,775 | 1.72% | 13,101,686 |
| 2024-11-08 | 2024-11-06 | 0.883 | 14,945,882 | +41,570 | 1.72% | 13,202,196 |
| 2024-11-07 | 2024-11-05 | 0.874 | 14,904,312 | +61,132 | 1.72% | 13,019,193 |
| 2024-11-05 | 2024-11-01 | 0.883 | 14,843,180 | +10,188 | 1.71% | 13,111,476 |
| 2024-10-31 | 2024-10-29 | 0.883 | 14,832,992 | -4,686 | 1.71% | 13,102,476 |
| 2024-10-30 | 2024-10-28 | 0.942 | 14,837,678 | -5,502 | 1.71% | 13,980,390 |
| 2024-10-29 | 2024-10-25 | 0.864 | 14,843,180 | +26,830 | 1.71% | 12,820,110 |
| 2024-10-28 | 2024-10-24 | 0.874 | 14,816,350 | +40,755 | 1.71% | 12,942,356 |
| 2024-10-25 | 2024-10-23 | 0.893 | 14,775,595 | -10,597 | 1.70% | 13,196,795 |
| 2024-10-23 | 2024-10-21 | 1.001 | 14,786,192 | -2,649 | 1.70% | 14,802,621 |
| 2024-10-22 | 2024-10-18 | 1.021 | 14,788,841 | -2,037 | 1.70% | 15,095,573 |
| 2024-10-21 | 2024-10-17 | 0.991 | 14,790,878 | -20,378 | 1.70% | 14,662,143 |
| 2024-10-14 | 2024-10-09 | 1.099 | 14,811,256 | +47,887 | 1.71% | 16,281,410 |
| 2024-10-10 | 2024-10-08 | 1.158 | 14,763,369 | +2,038 | 1.70% | 17,098,168 |
| 2024-10-08 | 2024-10-04 | 1.217 | 14,761,331 | -16,710 | 1.70% | 17,965,087 |
| 2024-10-07 | 2024-10-03 | 1.197 | 14,778,041 | -14,468 | 1.70% | 17,695,336 |
| 2024-10-04 | 2024-10-02 | 1.246 | 14,792,509 | -192,566 | 1.70% | 18,438,589 |
| 2024-10-03 | 2024-09-30 | 1.119 | 14,985,075 | +1,834 | 1.73% | 16,766,634 |
| 2024-09-30 | 2024-09-26 | 1.021 | 14,983,241 | +7,132 | 1.73% | 15,294,005 |
| 2024-09-26 | 2024-09-24 | 0.952 | 14,976,109 | +2,038 | 1.73% | 14,257,810 |
| 2024-09-25 | 2024-09-23 | 0.923 | 14,974,071 | +50,944 | 1.73% | 13,814,967 |
| 2024-09-20 | 2024-09-17 | 0.972 | 14,923,127 | +3,056 | 1.72% | 14,500,305 |
| 2024-08-07 | 2024-08-05 | 1.158 | 14,920,071 | -65,207 | 1.72% | 17,279,653 |
| 2024-07-30 | 2024-07-26 | 1.168 | 14,985,278 | -3,261 | 1.73% | 17,502,250 |
| 2024-07-29 | 2024-07-25 | 1.148 | 14,988,539 | -1,630 | 1.73% | 17,211,839 |
| 2024-07-26 | 2024-07-24 | 1.148 | 14,990,169 | +28,325 | 1.73% | 17,213,711 |
| 2024-07-19 | 2024-07-17 | 1.207 | 14,961,844 | +1,018 | 1.72% | 18,062,271 |
| 2024-07-18 | 2024-07-16 | 1.129 | 14,960,826 | +30,567 | 1.72% | 16,886,340 |
| 2024-07-12 | 2024-07-10 | 1.197 | 14,930,259 | +3,056 | 1.72% | 17,877,603 |
| 2024-07-11 | 2024-07-09 | 1.178 | 14,927,203 | -8,151 | 1.72% | 17,580,928 |
| 2024-07-10 | 2024-07-08 | 1.178 | 14,935,354 | -2,038 | 1.72% | 17,590,528 |
| 2024-07-08 | 2024-07-04 | 1.227 | 14,937,392 | -2,037 | 1.72% | 18,325,967 |
| 2024-06-18 | 2024-06-14 | 1.227 | 14,939,429 | -81,510 | 1.72% | 18,328,466 |
| 2024-06-14 | 2024-06-12 | 1.256 | 15,020,939 | +14,672 | 1.73% | 18,870,750 |
| 2024-06-06 | 2024-06-04 | 1.384 | 15,006,267 | -2,038 | 1.73% | 20,767,006 |
| 2024-05-30 | 2024-05-28 | 1.472 | 15,008,305 | +5,095 | 1.73% | 22,095,560 |
| 2024-05-29 | 2024-05-27 | 1.472 | 15,003,210 | +29,547 | 1.73% | 22,088,059 |
| 2024-05-27 | 2024-05-23 | 1.462 | 14,973,663 | +20,377 | 1.72% | 21,897,596 |
| 2024-05-24 | 2024-05-22 | 1.541 | 14,953,286 | -123,079 | 1.72% | 23,041,906 |
| 2024-05-14 | 2024-05-10 | 1.345 | 15,076,365 | +30,770 | 1.74% | 20,272,127 |
| 2024-05-09 | 2024-05-07 | 1.394 | 15,045,595 | -40,755 | 1.73% | 20,969,101 |
| 2024-05-08 | 2024-05-06 | 1.364 | 15,086,350 | -22,823 | 1.74% | 20,581,693 |
| 2024-05-06 | 2024-05-02 | 1.345 | 15,109,173 | -2,812 | 1.74% | 20,316,242 |
| 2024-05-03 | 2024-04-30 | 1.374 | 15,111,985 | -27,305 | 1.74% | 20,764,987 |
| 2024-04-29 | 2024-04-25 | 1.305 | 15,139,290 | -114,114 | 1.74% | 19,762,381 |
| 2024-04-26 | 2024-04-24 | 1.296 | 15,253,404 | +8,151 | 1.76% | 19,761,632 |
| 2024-04-16 | 2024-04-12 | 1.315 | 15,245,253 | -5,094 | 1.76% | 20,050,331 |
| 2024-04-12 | 2024-04-10 | 1.305 | 15,250,347 | -32,604 | 1.76% | 19,907,351 |
| 2024-04-11 | 2024-04-09 | 1.404 | 15,282,951 | -50,943 | 1.76% | 21,449,905 |
| 2024-03-25 | 2024-03-21 | 1.286 | 15,333,894 | -13,245 | 1.77% | 19,715,412 |
| 2024-03-19 | 2024-03-15 | 1.276 | 15,347,139 | +18,339 | 1.77% | 19,581,813 |
| 2024-03-15 | 2024-03-13 | 1.374 | 15,328,800 | -4,279 | 1.77% | 21,062,907 |
| 2024-03-14 | 2024-03-12 | 1.413 | 15,333,079 | +4,279 | 1.77% | 21,670,752 |
| 2024-03-13 | 2024-03-11 | 1.453 | 15,328,800 | -61,132 | 1.77% | 22,266,501 |
| 2024-03-12 | 2024-03-08 | 1.462 | 15,389,932 | +50,943 | 1.77% | 22,506,351 |
| 2024-03-11 | 2024-03-07 | 1.511 | 15,338,989 | -2,037 | 1.77% | 23,184,598 |
| 2024-03-05 | 2024-03-01 | 1.541 | 15,341,026 | -25,268 | 1.77% | 23,639,385 |
| 2024-02-29 | 2024-02-27 | 1.619 | 15,366,294 | -390,227 | 1.77% | 24,884,859 |
| 2024-02-28 | 2024-02-26 | 1.619 | 15,756,521 | -236,785 | 1.82% | 25,516,810 |
| 2024-02-27 | 2024-02-23 | 1.315 | 15,993,306 | +15,283 | 1.84% | 21,034,159 |
| 2024-02-23 | 2024-02-21 | 1.168 | 15,978,023 | -3,464 | 1.84% | 18,661,739 |
| 2024-02-21 | 2024-02-19 | 1.158 | 15,981,487 | +61,948 | 1.84% | 18,508,930 |
| 2024-02-20 | 2024-02-16 | 1.168 | 15,919,539 | -17,729 | 1.83% | 18,593,432 |
| 2024-02-19 | 2024-02-15 | 1.168 | 15,937,268 | +4,076 | 1.84% | 18,614,139 |
| 2024-02-16 | 2024-02-14 | 1.168 | 15,933,192 | -7,132 | 1.84% | 18,609,378 |
| 2024-02-15 | 2024-02-09 | 1.158 | 15,940,324 | -10,189 | 1.84% | 18,461,257 |
| 2024-02-14 | 2024-02-07 | 1.158 | 15,950,513 | -21,396 | 1.84% | 18,473,057 |
| 2024-02-08 | 2024-02-06 | 1.158 | 15,971,909 | -10,189 | 1.84% | 18,497,837 |
| 2024-02-07 | 2024-02-05 | 1.139 | 15,982,098 | -28,257 | 1.84% | 18,195,915 |
| 2024-02-02 | 2024-01-31 | 1.168 | 16,010,355 | -4,075 | 1.84% | 18,699,502 |
| 2024-01-31 | 2024-01-29 | 1.197 | 16,014,430 | -52,370 | 1.84% | 19,175,797 |
| 2024-01-19 | 2024-01-17 | 1.060 | 16,066,800 | -240,045 | 1.85% | 17,030,808 |
| 2024-01-17 | 2024-01-15 | 1.050 | 16,306,845 | -2,038 | 1.88% | 17,125,207 |
| 2024-01-12 | 2024-01-10 | 1.089 | 16,308,883 | +14,672 | 1.88% | 17,767,622 |
| 2024-01-11 | 2024-01-09 | 1.070 | 16,294,211 | -535,476 | 1.88% | 17,431,788 |
| 2024-01-10 | 2024-01-08 | 1.080 | 16,829,687 | +60,928 | 1.94% | 18,169,829 |
| 2024-01-09 | 2024-01-05 | 1.080 | 16,768,759 | +183,804 | 1.93% | 18,104,049 |
| 2024-01-08 | 2024-01-04 | 1.050 | 16,584,955 | -24,453 | 1.91% | 17,417,274 |
| 2024-01-05 | 2024-01-03 | 1.060 | 16,609,408 | +127,358 | 1.91% | 17,605,972 |
| 2024-01-02 | 2023-12-28 | 1.031 | 16,482,050 | +16,914 | 1.90% | 16,985,668 |
| 2023-12-29 | 2023-12-27 | 1.001 | 16,465,136 | -93,532 | 1.90% | 16,483,431 |
| 2023-12-27 | 2023-12-21 | 0.923 | 16,558,668 | -115,948 | 1.91% | 15,276,904 |
| 2023-12-22 | 2023-12-20 | 0.923 | 16,674,616 | -102,294 | 1.92% | 15,383,877 |
| 2023-12-18 | 2023-12-14 | 0.913 | 16,776,910 | -67,653 | 1.93% | 15,313,591 |
| 2023-12-15 | 2023-12-13 | 0.913 | 16,844,563 | -104,739 | 1.94% | 15,375,343 |
| 2023-11-29 | 2023-11-27 | 0.981 | 16,949,302 | +21,803 | 1.95% | 16,635,426 |
| 2023-11-23 | 2023-11-21 | 0.952 | 16,927,499 | +3,465 | 1.95% | 16,115,606 |
| 2023-11-21 | 2023-11-17 | 0.952 | 16,924,034 | -37,495 | 1.95% | 16,112,307 |
| 2023-11-20 | 2023-11-16 | 0.942 | 16,961,529 | +204 | 1.95% | 15,981,530 |
| 2023-11-14 | 2023-11-10 | 0.972 | 16,961,325 | -45,849 | 1.95% | 16,480,754 |
| 2023-11-13 | 2023-11-09 | 1.021 | 17,007,174 | -136,732 | 1.96% | 17,359,915 |
| 2023-10-26 | 2023-10-24 | 0.883 | 17,143,906 | -22,035 | 1.98% | 15,143,784 |
| 2023-10-16 | 2023-10-12 | 0.903 | 17,165,941 | -7,132 | 1.98% | 15,500,209 |
| 2023-10-12 | 2023-10-10 | 0.903 | 17,173,073 | -134,490 | 1.98% | 15,506,649 |
| 2023-10-11 | 2023-10-09 | 0.893 | 17,307,563 | -12,838 | 1.99% | 15,458,218 |
| 2023-10-09 | 2023-10-05 | 0.874 | 17,320,401 | -152,830 | 2.00% | 15,129,691 |
| 2023-09-29 | 2023-09-27 | 0.893 | 17,473,231 | -20,378 | 2.01% | 15,606,184 |
| 2023-09-27 | 2023-09-25 | 0.883 | 17,493,609 | -37,290 | 2.02% | 15,452,688 |
| 2023-09-25 | 2023-09-21 | 0.883 | 17,530,899 | +2,037 | 2.02% | 15,485,627 |
| 2023-09-13 | 2023-09-11 | 0.893 | 17,528,862 | -50,943 | 2.02% | 15,655,871 |
| 2023-09-12 | 2023-09-07 | 0.883 | 17,579,805 | -50,943 | 2.03% | 15,528,828 |
| 2023-09-07 | 2023-09-05 | 0.893 | 17,630,748 | -150,997 | 2.03% | 15,746,870 |
| 2023-09-06 | 2023-09-04 | 0.874 | 17,781,745 | +150,997 | 2.05% | 15,532,684 |
| 2023-09-05 | 2023-08-31 | 0.903 | 17,630,748 | -417,125 | 2.03% | 15,919,912 |
| 2023-09-04 | 2023-08-30 | 0.923 | 18,047,873 | -20,377 | 2.08% | 16,650,834 |
| 2023-08-31 | 2023-08-29 | 0.932 | 18,068,250 | -64,596 | 2.08% | 16,846,970 |
| 2023-08-24 | 2023-08-22 | 0.923 | 18,132,846 | -294,453 | 2.09% | 16,729,229 |
| 2023-08-23 | 2023-08-21 | 0.903 | 18,427,299 | -61,132 | 2.12% | 16,639,169 |
| 2023-08-22 | 2023-08-18 | 0.893 | 18,488,431 | -2,038 | 2.13% | 16,512,908 |
| 2023-08-14 | 2023-08-10 | 0.883 | 18,490,469 | -85,585 | 2.13% | 16,333,248 |
| 2023-08-10 | 2023-08-08 | 0.883 | 18,576,054 | +5,502 | 2.14% | 16,408,848 |
| 2023-08-03 | 2023-08-01 | 0.913 | 18,570,552 | +3,872 | 2.14% | 16,950,787 |
| 2023-08-02 | 2023-07-31 | 0.913 | 18,566,680 | -10,189 | 2.14% | 16,947,253 |
| 2023-07-31 | 2023-07-27 | 0.913 | 18,576,869 | -407,547 | 2.14% | 16,956,553 |
| 2023-07-26 | 2023-07-24 | 0.913 | 18,984,416 | -20,378 | 2.19% | 17,328,553 |
| 2023-07-21 | 2023-07-19 | 0.903 | 19,004,794 | -20,377 | 2.19% | 17,160,625 |
| 2023-07-10 | 2023-07-06 | 0.913 | 19,025,171 | +1,019 | 2.19% | 17,365,753 |
| 2023-07-05 | 2023-07-03 | 0.893 | 19,024,152 | -10,189 | 2.19% | 16,991,386 |
| 2023-06-27 | 2023-06-23 | 0.893 | 19,034,341 | -37,902 | 2.19% | 17,000,486 |
| 2023-06-26 | 2023-06-21 | 0.893 | 19,072,243 | -70,098 | 2.20% | 17,034,339 |
| 2023-06-23 | 2023-06-20 | 0.883 | 19,142,341 | -38,105 | 2.21% | 16,909,068 |
| 2023-06-21 | 2023-06-19 | 0.893 | 19,180,446 | -63,578 | 2.21% | 17,130,980 |
| 2023-06-20 | 2023-06-16 | 0.883 | 19,244,024 | -8,151 | 2.22% | 16,998,888 |
| 2023-06-16 | 2023-06-14 | 0.893 | 19,252,175 | -31,585 | 2.22% | 17,195,044 |
| 2023-06-15 | 2023-06-13 | 0.883 | 19,283,760 | +6,114 | 2.22% | 17,033,988 |
| 2023-06-08 | 2023-06-06 | 0.883 | 19,277,646 | -14,672 | 2.22% | 17,028,587 |
| 2023-06-06 | 2023-06-02 | 0.874 | 19,292,318 | -30,974 | 2.22% | 16,852,197 |
| 2023-06-02 | 2023-05-31 | 0.874 | 19,323,292 | -1,630 | 2.23% | 16,879,253 |
| 2023-06-01 | 2023-05-30 | 0.903 | 19,324,922 | -44,423 | 2.23% | 17,449,689 |
| 2023-05-31 | 2023-05-29 | 0.874 | 19,369,345 | -10,188 | 2.23% | 16,919,482 |
| 2023-05-30 | 2023-05-25 | 0.854 | 19,379,533 | -20,378 | 2.23% | 16,547,968 |
| 2023-05-29 | 2023-05-24 | 0.844 | 19,399,911 | -30,158 | 2.23% | 16,374,962 |
| 2023-05-19 | 2023-05-17 | 0.805 | 19,430,069 | +168,521 | 2.24% | 15,637,607 |
| 2023-05-18 | 2023-05-16 | 0.824 | 19,261,548 | +1,630 | 2.22% | 15,880,076 |
| 2023-05-16 | 2023-05-12 | 0.824 | 19,259,918 | +61,132 | 2.22% | 15,878,732 |
| 2023-05-15 | 2023-05-11 | 0.834 | 19,198,786 | +71,321 | 2.21% | 16,016,765 |
| 2023-05-11 | 2023-05-09 | 0.854 | 19,127,465 | +15,283 | 2.20% | 16,332,730 |
| 2023-05-10 | 2023-05-08 | 0.834 | 19,112,182 | +78,453 | 2.20% | 15,944,515 |
| 2023-05-09 | 2023-05-05 | 0.883 | 19,033,729 | +20,377 | 2.19% | 16,813,127 |
| 2023-05-08 | 2023-05-04 | 0.883 | 19,013,352 | +4,890 | 2.19% | 16,795,128 |
| 2023-05-05 | 2023-05-03 | 0.903 | 19,008,462 | +20,378 | 2.19% | 17,163,937 |
| 2023-05-04 | 2023-05-02 | 0.913 | 18,988,084 | -3,057 | 2.19% | 17,331,901 |
| 2023-05-03 | 2023-04-28 | 0.883 | 18,991,141 | +3,057 | 2.19% | 16,775,508 |
| 2023-05-02 | 2023-04-27 | 0.883 | 18,988,084 | +65,411 | 2.19% | 16,772,808 |
| 2023-04-28 | 2023-04-26 | 0.805 | 18,922,673 | +219,872 | 2.18% | 15,229,248 |
| 2023-04-27 | 2023-04-25 | 0.893 | 18,702,801 | +63,985 | 2.15% | 16,704,372 |
| 2023-04-26 | 2023-04-24 | 0.932 | 18,638,816 | +49,720 | 2.15% | 17,378,970 |
| 2023-04-25 | 2023-04-21 | 0.981 | 18,589,096 | +10,189 | 2.14% | 18,244,853 |
| 2023-04-21 | 2023-04-19 | 1.070 | 18,578,907 | -10,189 | 2.14% | 19,875,990 |
| 2023-04-20 | 2023-04-18 | 1.089 | 18,589,096 | +2,038 | 2.14% | 20,251,787 |
| 2023-04-19 | 2023-04-17 | 1.129 | 18,587,058 | -22,822 | 2.14% | 20,979,281 |
| 2023-04-18 | 2023-04-14 | 1.050 | 18,609,880 | +38,105 | 2.14% | 19,543,820 |
| 2023-04-17 | 2023-04-13 | 0.952 | 18,571,775 | +204 | 2.14% | 17,681,018 |
| 2023-04-13 | 2023-04-11 | 0.962 | 18,571,571 | -294,453 | 2.14% | 17,863,100 |
| 2023-04-11 | 2023-04-04 | 0.981 | 18,866,024 | +142,642 | 2.17% | 18,516,653 |
| 2023-04-06 | 2023-04-03 | 0.942 | 18,723,382 | +45,237 | 2.16% | 17,641,587 |
| 2023-04-03 | 2023-03-30 | 0.981 | 18,678,145 | +10,189 | 2.15% | 18,332,253 |
| 2023-03-31 | 2023-03-29 | 1.001 | 18,667,956 | +10,189 | 2.15% | 18,688,698 |
| 2023-03-28 | 2023-03-24 | 1.021 | 18,657,767 | +38,105 | 2.15% | 19,044,743 |
| 2023-03-27 | 2023-03-23 | 1.011 | 18,619,662 | +10,189 | 2.15% | 18,823,099 |
| 2023-03-22 | 2023-03-20 | 0.972 | 18,609,473 | +22,415 | 2.14% | 18,082,205 |
| 2023-03-21 | 2023-03-17 | 1.011 | 18,587,058 | +38,310 | 2.14% | 18,790,139 |
| 2023-03-20 | 2023-03-16 | 1.060 | 18,548,748 | +33,011 | 2.14% | 19,661,673 |
| 2023-03-17 | 2023-03-15 | 1.060 | 18,515,737 | +1,630 | 2.13% | 19,626,681 |
| 2023-03-16 | 2023-03-14 | 1.089 | 18,514,107 | +2,445 | 2.13% | 20,170,091 |
| 2023-03-15 | 2023-03-13 | 1.089 | 18,511,662 | -84,769 | 2.13% | 20,167,427 |
| 2023-03-14 | 2023-03-10 | 1.099 | 18,596,431 | +26,490 | 2.14% | 20,442,299 |
| 2023-03-10 | 2023-03-08 | 1.148 | 18,569,941 | -131,638 | 2.14% | 21,324,482 |
| 2023-03-09 | 2023-03-07 | 1.148 | 18,701,579 | -3,464 | 2.15% | 21,475,647 |
| 2023-03-07 | 2023-03-03 | 1.188 | 18,705,043 | +10,189 | 2.15% | 22,213,971 |
| 2023-03-03 | 2023-03-01 | 1.178 | 18,694,854 | +13,653 | 2.15% | 22,018,384 |
| 2023-03-02 | 2023-02-28 | 1.168 | 18,681,201 | +5,502 | 2.15% | 21,818,951 |
| 2023-03-01 | 2023-02-27 | 1.168 | 18,675,699 | -10,393 | 2.15% | 21,812,525 |
| 2023-02-27 | 2023-02-23 | 1.217 | 18,686,092 | +1,019 | 2.15% | 22,741,666 |
| 2023-02-24 | 2023-02-22 | 1.256 | 18,685,073 | +18,544 | 2.15% | 23,473,988 |
| 2023-02-23 | 2023-02-21 | 1.158 | 18,666,529 | +54,000 | 2.15% | 21,618,606 |
| 2023-02-22 | 2023-02-20 | 1.158 | 18,612,529 | +20,377 | 2.14% | 21,556,066 |
| 2023-02-20 | 2023-02-16 | 1.168 | 18,592,152 | -399,193 | 2.14% | 21,714,945 |
| 2023-02-17 | 2023-02-15 | 1.158 | 18,991,345 | +10,189 | 2.19% | 21,994,791 |
| 2023-02-16 | 2023-02-14 | 1.207 | 18,981,156 | +18,747 | 2.19% | 22,914,473 |
| 2023-02-15 | 2023-02-13 | 1.188 | 18,962,409 | +95,774 | 2.18% | 22,519,616 |
| 2023-02-14 | 2023-02-10 | 1.217 | 18,866,635 | +192,566 | 2.17% | 22,961,394 |
| 2023-02-13 | 2023-02-09 | 1.276 | 18,674,069 | +93,940 | 2.15% | 23,826,729 |
| 2023-02-10 | 2023-02-08 | 1.237 | 18,580,129 | +104,332 | 2.14% | 22,977,426 |
| 2023-02-09 | 2023-02-07 | 1.256 | 18,475,797 | +84,566 | 2.13% | 23,211,075 |
| 2023-02-08 | 2023-02-06 | 1.276 | 18,391,231 | +34,641 | 2.12% | 23,465,848 |
| 2023-02-07 | 2023-02-03 | 1.296 | 18,356,590 | +69,283 | 2.11% | 23,781,982 |
| 2023-02-06 | 2023-02-02 | 1.345 | 18,287,307 | -102,294 | 2.11% | 24,589,655 |
| 2023-02-03 | 2023-02-01 | 1.256 | 18,389,601 | -50,944 | 2.12% | 23,102,788 |
| 2023-02-02 | 2023-01-31 | 1.276 | 18,440,545 | -254,717 | 2.12% | 23,528,769 |
| 2023-02-01 | 2023-01-30 | 1.246 | 18,695,262 | +5,095 | 2.15% | 23,303,298 |
| 2023-01-31 | 2023-01-27 | 1.335 | 18,690,167 | +61,132 | 2.15% | 24,947,912 |
| 2023-01-30 | 2023-01-26 | 1.286 | 18,629,035 | -22,415 | 2.15% | 23,952,109 |
| 2023-01-27 | 2023-01-20 | 1.305 | 18,651,450 | -141,623 | 2.15% | 24,347,050 |
| 2023-01-26 | 2023-01-19 | 1.256 | 18,793,073 | +46,868 | 2.16% | 23,609,668 |
| 2023-01-20 | 2023-01-18 | 1.237 | 18,746,205 | +7,947 | 2.16% | 23,182,807 |
| 2023-01-19 | 2023-01-17 | 1.246 | 18,738,258 | +50,944 | 2.16% | 23,356,892 |
| 2023-01-16 | 2023-01-12 | 1.256 | 18,687,314 | +66,634 | 2.15% | 23,476,803 |
| 2023-01-13 | 2023-01-11 | 1.246 | 18,620,680 | +153,645 | 2.15% | 23,210,333 |
| 2023-01-12 | 2023-01-10 | 1.296 | 18,467,035 | +50,943 | 2.13% | 23,925,070 |
| 2023-01-11 | 2023-01-09 | 1.305 | 18,416,092 | -124,709 | 2.12% | 24,039,821 |
| 2023-01-10 | 2023-01-06 | 1.325 | 18,540,801 | +20,377 | 2.14% | 24,566,561 |
| 2023-01-09 | 2023-01-05 | 1.325 | 18,520,424 | +425,887 | 2.13% | 24,539,562 |
| 2023-01-06 | 2023-01-04 | 1.364 | 18,094,537 | +67,041 | 2.08% | 24,685,640 |
| 2023-01-05 | 2023-01-03 | 1.453 | 18,027,496 | +105,759 | 2.08% | 26,186,607 |
| 2023-01-04 | 2022-12-30 | 1.305 | 17,921,737 | +84,158 | 2.06% | 23,394,504 |
| 2022-12-30 | 2022-12-28 | 1.217 | 17,837,579 | +61,133 | 2.05% | 21,708,994 |
| 2022-12-29 | 2022-12-23 | 1.158 | 17,776,446 | -16,506 | 2.05% | 20,587,758 |
| 2022-12-23 | 2022-12-21 | 1.188 | 17,792,952 | -61,132 | 2.05% | 21,130,778 |
| 2022-12-19 | 2022-12-15 | 1.178 | 17,854,084 | -16,506 | 2.06% | 21,028,143 |
| 2022-12-15 | 2022-12-13 | 1.168 | 17,870,590 | +61,132 | 2.06% | 20,872,187 |
| 2022-12-14 | 2022-12-12 | 1.158 | 17,809,458 | +20,378 | 2.05% | 20,625,991 |
| 2022-12-12 | 2022-12-08 | 1.119 | 17,789,080 | +12,634 | 2.05% | 19,904,004 |
| 2022-12-09 | 2022-12-07 | 1.119 | 17,776,446 | -183,397 | 2.05% | 19,889,868 |
| 2022-12-08 | 2022-12-06 | 1.148 | 17,959,843 | +122,061 | 2.07% | 20,623,886 |
| 2022-12-07 | 2022-12-05 | 1.168 | 17,837,782 | +33,622 | 2.05% | 20,833,869 |
| 2022-12-06 | 2022-12-02 | 1.168 | 17,804,160 | +71,117 | 2.05% | 20,794,599 |
| 2022-12-05 | 2022-12-01 | 1.168 | 17,733,043 | -16,913 | 2.04% | 20,711,537 |
| 2022-12-02 | 2022-11-30 | 1.168 | 17,749,956 | -23,841 | 2.04% | 20,731,291 |
| 2022-12-01 | 2022-11-29 | 1.139 | 17,773,797 | -101,887 | 2.05% | 20,235,797 |
| 2022-11-25 | 2022-11-23 | 1.178 | 17,875,684 | -305,661 | 2.06% | 21,053,583 |
| 2022-11-24 | 2022-11-22 | 1.168 | 18,181,345 | +113,095 | 2.09% | 21,235,138 |
| 2022-11-23 | 2022-11-21 | 1.168 | 18,068,250 | -11,615 | 2.08% | 21,103,047 |
| 2022-11-22 | 2022-11-18 | 1.158 | 18,079,865 | +20,377 | 2.08% | 20,939,162 |
| 2022-11-21 | 2022-11-17 | 1.158 | 18,059,488 | +50,943 | 2.08% | 20,915,563 |
| 2022-11-17 | 2022-11-15 | 1.207 | 18,008,545 | +130,416 | 2.07% | 21,740,316 |
| 2022-11-16 | 2022-11-14 | 1.158 | 17,878,129 | -58,076 | 2.06% | 20,705,522 |
| 2022-11-15 | 2022-11-11 | 1.178 | 17,936,205 | +54,000 | 2.07% | 21,124,864 |
| 2022-11-14 | 2022-11-10 | 1.139 | 17,882,205 | +81,509 | 2.06% | 20,359,222 |
| 2022-11-11 | 2022-11-09 | 1.197 | 17,800,696 | -19,562 | 2.05% | 21,314,685 |
| 2022-11-10 | 2022-11-08 | 1.168 | 17,820,258 | +16,913 | 2.05% | 20,813,401 |
| 2022-11-09 | 2022-11-07 | 1.276 | 17,803,345 | -99,237 | 2.05% | 22,715,749 |
| 2022-11-02 | 2022-10-31 | 1.139 | 17,902,582 | -16,506 | 2.06% | 20,382,421 |
| 2022-10-31 | 2022-10-27 | 1.188 | 17,919,088 | -30,362 | 2.06% | 21,280,576 |
| 2022-10-25 | 2022-10-21 | 1.168 | 17,949,450 | +52,166 | 2.07% | 20,964,293 |
| 2022-10-21 | 2022-10-19 | 1.197 | 17,897,284 | -204 | 2.06% | 21,430,340 |
| 2022-10-20 | 2022-10-18 | 1.217 | 17,897,488 | -3,057 | 2.06% | 21,781,906 |
| 2022-10-19 | 2022-10-17 | 1.148 | 17,900,545 | -10,188 | 2.06% | 20,555,793 |
| 2022-10-17 | 2022-10-13 | 1.119 | 17,910,733 | +86,604 | 2.06% | 20,040,120 |
| 2022-10-14 | 2022-10-12 | 1.119 | 17,824,129 | -50,944 | 2.05% | 19,943,220 |
| 2022-10-13 | 2022-10-11 | 1.099 | 17,875,073 | -61,132 | 2.06% | 19,649,340 |
| 2022-10-12 | 2022-10-10 | 1.109 | 17,936,205 | -10,189 | 2.07% | 19,892,580 |
| 2022-10-11 | 2022-10-07 | 1.188 | 17,946,394 | +16,506 | 2.48% | 21,313,005 |
| 2022-10-06 | 2022-10-03 | 1.060 | 17,929,888 | -81,509 | 2.48% | 19,005,681 |
| 2022-10-05 | 2022-09-30 | 1.129 | 18,011,397 | -40,755 | 2.49% | 20,329,531 |
| 2022-10-03 | 2022-09-29 | 1.119 | 18,052,152 | +56,038 | 2.50% | 20,198,352 |
| 2022-09-30 | 2022-09-28 | 1.109 | 17,996,114 | +92,513 | 2.49% | 19,959,023 |
| 2022-09-26 | 2022-09-22 | 1.139 | 17,903,601 | +30,566 | 2.48% | 20,383,581 |
| 2022-09-21 | 2022-09-19 | 1.188 | 17,873,035 | +71,321 | 2.47% | 21,225,884 |
| 2022-09-20 | 2022-09-16 | 1.217 | 17,801,714 | +40,754 | 2.46% | 21,665,345 |
| 2022-09-19 | 2022-09-15 | 1.256 | 17,760,960 | -291,192 | 2.46% | 22,313,028 |
| 2022-09-16 | 2022-09-14 | 1.305 | 18,052,152 | +30,362 | 2.50% | 23,564,744 |
| 2022-09-15 | 2022-09-13 | 1.296 | 18,021,790 | +61,132 | 2.49% | 23,348,230 |
| 2022-09-14 | 2022-09-09 | 1.413 | 17,960,658 | -1,222 | 2.48% | 25,384,397 |
| 2022-09-09 | 2022-09-07 | 1.197 | 17,961,880 | +20,377 | 2.48% | 21,507,688 |
| 2022-09-08 | 2022-09-06 | 1.178 | 17,941,503 | +1,223 | 2.48% | 21,131,104 |
| 2022-09-07 | 2022-09-05 | 1.188 | 17,940,280 | +41,977 | 2.48% | 21,305,744 |
| 2022-09-06 | 2022-09-02 | 1.296 | 17,898,303 | +1,223 | 2.47% | 23,188,246 |
| 2022-09-05 | 2022-09-01 | 1.286 | 17,897,080 | +38,717 | 2.47% | 23,011,005 |
| 2022-09-02 | 2022-08-31 | 1.325 | 17,858,363 | +82,732 | 2.47% | 23,662,331 |
| 2022-09-01 | 2022-08-30 | 1.394 | 17,775,631 | -45,849 | 2.46% | 24,773,963 |
| 2022-08-31 | 2022-08-29 | 1.384 | 17,821,480 | -71,932 | 2.46% | 24,662,948 |
| 2022-08-29 | 2022-08-25 | 1.453 | 17,893,412 | +815 | 2.47% | 25,991,838 |
| 2022-08-26 | 2022-08-24 | 1.384 | 17,892,597 | +82,324 | 2.47% | 24,761,366 |
| 2022-08-25 | 2022-08-23 | 1.502 | 17,810,273 | +44,830 | 2.46% | 26,745,093 |
| 2022-08-24 | 2022-08-22 | 1.472 | 17,765,443 | +11,208 | 2.46% | 26,154,680 |
| 2022-08-22 | 2022-08-18 | 1.521 | 17,754,235 | +20,377 | 2.45% | 27,009,452 |
| 2022-08-17 | 2022-08-15 | 1.580 | 17,733,858 | +40,755 | 2.45% | 28,022,780 |
| 2022-08-16 | 2022-08-12 | 1.600 | 17,693,103 | +15,283 | 2.45% | 28,305,688 |
| 2022-08-15 | 2022-08-11 | 1.610 | 17,677,820 | +25,472 | 2.44% | 28,454,743 |
| 2022-08-12 | 2022-08-10 | 1.619 | 17,652,348 | +23,434 | 2.44% | 28,586,997 |
| 2022-08-11 | 2022-08-09 | 1.669 | 17,628,914 | -12,023 | 2.44% | 29,414,169 |
| 2022-08-10 | 2022-08-08 | 1.639 | 17,640,937 | +2,038 | 2.44% | 28,914,802 |
| 2022-08-09 | 2022-08-05 | 1.629 | 17,638,899 | +62,558 | 2.44% | 28,738,340 |
| 2022-08-08 | 2022-08-04 | 1.541 | 17,576,341 | +50,944 | 2.43% | 27,083,840 |
| 2022-08-05 | 2022-08-03 | 1.521 | 17,525,397 | +30,566 | 2.42% | 26,661,322 |
| 2022-08-03 | 2022-08-01 | 1.590 | 17,494,831 | -25,065 | 2.42% | 27,816,781 |
| 2022-08-02 | 2022-07-29 | 1.580 | 17,519,896 | +2,242 | 2.42% | 27,684,680 |
| 2022-08-01 | 2022-07-28 | 1.659 | 17,517,654 | +25,675 | 2.42% | 29,056,598 |
| 2022-07-28 | 2022-07-26 | 1.590 | 17,491,979 | +20,378 | 2.42% | 27,812,247 |
| 2022-07-27 | 2022-07-25 | 1.610 | 17,471,601 | -9,170 | 2.42% | 28,122,807 |
| 2022-07-26 | 2022-07-22 | 1.629 | 17,480,771 | +62,762 | 2.42% | 28,480,708 |
| 2022-07-25 | 2022-07-21 | 1.708 | 17,418,009 | +20,378 | 2.41% | 29,746,089 |
| 2022-07-21 | 2022-07-19 | 1.708 | 17,397,631 | +10,188 | 2.41% | 29,711,288 |
| 2022-07-20 | 2022-07-18 | 1.698 | 17,387,443 | +47,887 | 2.40% | 29,523,234 |
| 2022-07-19 | 2022-07-15 | 1.669 | 17,339,556 | +61,947 | 2.40% | 28,931,370 |
| 2022-07-18 | 2022-07-14 | 1.816 | 17,277,609 | +106,981 | 2.39% | 31,371,659 |
| 2022-07-14 | 2022-07-12 | 1.816 | 17,170,628 | -80,490 | 2.37% | 31,177,409 |
| 2022-07-13 | 2022-07-11 | 1.865 | 17,251,118 | +10,189 | 2.38% | 32,170,140 |
| 2022-07-11 | 2022-07-07 | 1.875 | 17,240,929 | +22,618 | 2.38% | 32,320,356 |
| 2022-07-08 | 2022-07-06 | 1.875 | 17,218,311 | +42,793 | 2.38% | 32,277,956 |
| 2022-07-06 | 2022-07-04 | 1.875 | 17,175,518 | +45,645 | 2.37% | 32,197,735 |
| 2022-07-05 | 2022-06-30 | 1.943 | 17,129,873 | +15,283 | 2.37% | 33,289,053 |
| 2022-06-30 | 2022-06-28 | 2.002 | 17,114,590 | +10,393 | 2.37% | 34,267,212 |
| 2022-06-29 | 2022-06-27 | 1.943 | 17,104,197 | -33,215 | 2.36% | 33,239,156 |
| 2022-06-28 | 2022-06-24 | 1.914 | 17,137,412 | +20,377 | 2.37% | 32,799,102 |
| 2022-06-27 | 2022-06-23 | 1.934 | 17,117,035 | +6,113 | 2.37% | 33,096,104 |
| 2022-06-24 | 2022-06-22 | 1.924 | 17,110,922 | +77,026 | 2.37% | 32,916,344 |
| 2022-06-23 | 2022-06-21 | 2.002 | 17,033,896 | -176,467 | 2.35% | 34,105,645 |
| 2022-06-22 | 2022-06-20 | 1.992 | 17,210,363 | +45,849 | 2.38% | 34,290,055 |
| 2022-06-21 | 2022-06-17 | 1.992 | 17,164,514 | +50,943 | 2.37% | 34,198,705 |
| 2022-06-20 | 2022-06-16 | 1.983 | 17,113,571 | +33,419 | 2.37% | 33,929,239 |
| 2022-06-17 | 2022-06-15 | 2.061 | 17,080,152 | +50,943 | 2.36% | 35,204,091 |
| 2022-06-16 | 2022-06-14 | 2.032 | 17,029,209 | +72,272 | 2.35% | 34,597,676 |
| 2022-06-15 | 2022-06-13 | 2.051 | 16,956,937 | +86,604 | 2.34% | 34,783,702 |
| 2022-06-14 | 2022-06-10 | 2.100 | 16,870,333 | +139,992 | 2.33% | 35,433,948 |
| 2022-06-13 | 2022-06-09 | 2.140 | 16,730,341 | +316,053 | 2.31% | 35,796,733 |
| 2022-06-10 | 2022-06-08 | 2.228 | 16,414,288 | +10,189 | 2.27% | 36,570,426 |
| 2022-06-08 | 2022-06-06 | 2.257 | 16,404,099 | -7,132 | 2.27% | 37,030,735 |
| 2022-06-07 | 2022-06-02 | 2.159 | 16,411,231 | +9,373 | 2.27% | 35,436,102 |
| 2022-06-06 | 2022-06-01 | 2.130 | 16,401,858 | +47,276 | 2.27% | 34,932,920 |
| 2022-06-01 | 2022-05-30 | 2.199 | 16,354,582 | -14,876 | 2.26% | 35,955,851 |
| 2022-05-31 | 2022-05-27 | 2.120 | 16,369,458 | -20,377 | 2.26% | 34,703,251 |
| 2022-05-30 | 2022-05-26 | 2.267 | 16,389,835 | -20,378 | 2.27% | 37,159,398 |
| 2022-05-27 | 2022-05-25 | 2.375 | 16,410,213 | -68,060 | 2.27% | 38,977,295 |
| 2022-05-25 | 2022-05-23 | 2.375 | 16,478,273 | -53,389 | 2.28% | 39,138,950 |
| 2022-05-24 | 2022-05-20 | 2.208 | 16,531,662 | -15,690 | 2.29% | 36,507,420 |
| 2022-05-23 | 2022-05-19 | 2.169 | 16,547,352 | +3,056 | 2.29% | 35,892,432 |
| 2022-05-20 | 2022-05-18 | 2.169 | 16,544,296 | -91,698 | 2.29% | 35,885,804 |
| 2022-05-19 | 2022-05-17 | 2.140 | 16,635,994 | -81,713 | 2.30% | 35,594,866 |
| 2022-05-18 | 2022-05-16 | 2.110 | 16,717,707 | -10,189 | 2.31% | 35,277,458 |
| 2022-05-17 | 2022-05-13 | 2.091 | 16,727,896 | -6,113 | 2.31% | 34,970,596 |
| 2022-05-16 | 2022-05-12 | 2.071 | 16,734,009 | -11,004 | 2.31% | 34,654,893 |
| 2022-05-12 | 2022-05-10 | 2.012 | 16,745,013 | -119,818 | 2.31% | 33,691,586 |
| 2022-05-10 | 2022-05-05 | 2.100 | 16,864,831 | -40,755 | 2.33% | 35,422,391 |
| 2022-05-06 | 2022-05-04 | 2.071 | 16,905,586 | -81,510 | 2.34% | 35,010,216 |
| 2022-05-05 | 2022-05-03 | 2.061 | 16,987,096 | -112,075 | 2.35% | 35,012,292 |
| 2022-05-04 | 2022-04-29 | 2.091 | 17,099,171 | -127,359 | 2.36% | 35,746,767 |
| 2022-05-03 | 2022-04-28 | 2.051 | 17,226,530 | -80,490 | 2.38% | 35,336,717 |
| 2022-04-29 | 2022-04-27 | 2.002 | 17,307,020 | +22,823 | 2.39% | 34,652,500 |
| 2022-04-28 | 2022-04-26 | 1.943 | 17,284,197 | +81,509 | 2.39% | 33,588,956 |
| 2022-04-27 | 2022-04-25 | 1.953 | 17,202,688 | +108,611 | 2.38% | 33,599,398 |
| 2022-04-26 | 2022-04-22 | 2.041 | 17,094,077 | +45,238 | 2.36% | 34,897,242 |
| 2022-04-25 | 2022-04-21 | 2.012 | 17,048,839 | -40,755 | 2.36% | 34,302,896 |
| 2022-04-21 | 2022-04-19 | 2.081 | 17,089,594 | +32,604 | 2.36% | 35,559,014 |
| 2022-04-20 | 2022-04-14 | 2.238 | 17,056,990 | +60,928 | 2.36% | 38,169,753 |
| 2022-04-19 | 2022-04-13 | 2.257 | 16,996,062 | -202,347 | 2.35% | 38,367,036 |
| 2022-04-14 | 2022-04-12 | 2.149 | 17,198,409 | -55,019 | 2.38% | 36,967,025 |
| 2022-04-13 | 2022-04-11 | 2.061 | 17,253,428 | +29,548 | 2.39% | 35,561,232 |
| 2022-04-12 | 2022-04-08 | 2.140 | 17,223,880 | +18,339 | 2.38% | 36,852,724 |
| 2022-04-11 | 2022-04-07 | 2.071 | 17,205,541 | +25,268 | 2.38% | 35,631,401 |
| 2022-04-08 | 2022-04-06 | 2.140 | 17,180,273 | -5,094 | 2.38% | 36,759,421 |
| 2022-04-07 | 2022-04-04 | 2.159 | 17,185,367 | +128,173 | 2.38% | 37,107,663 |
| 2022-04-06 | 2022-04-01 | 2.120 | 17,057,194 | -25,471 | 2.36% | 36,161,251 |
| 2022-04-04 | 2022-03-31 | 2.061 | 17,082,665 | -34,642 | 2.36% | 35,209,271 |
| 2022-04-01 | 2022-03-30 | 2.100 | 17,117,307 | -126,747 | 2.37% | 35,952,684 |
| 2022-03-31 | 2022-03-29 | 1.973 | 17,244,054 | +22,415 | 2.38% | 34,018,687 |
| 2022-03-30 | 2022-03-28 | 1.875 | 17,221,639 | +5,909 | 2.38% | 32,284,195 |
| 2022-03-29 | 2022-03-25 | 1.924 | 17,215,730 | +56,038 | 2.38% | 33,117,964 |
| 2022-03-28 | 2022-03-24 | 2.120 | 17,159,692 | -104,739 | 2.37% | 36,378,547 |
| 2022-03-25 | 2022-03-23 | 1.855 | 17,264,431 | +82,528 | 2.39% | 32,025,520 |
| 2022-03-24 | 2022-03-22 | 1.875 | 17,181,903 | +171,373 | 2.38% | 32,209,704 |
| 2022-03-23 | 2022-03-21 | 1.835 | 17,010,530 | +11,004 | 2.35% | 31,220,623 |
| 2022-03-22 | 2022-03-18 | 1.835 | 16,999,526 | -10,188 | 2.35% | 31,200,426 |
| 2022-03-21 | 2022-03-17 | 1.826 | 17,009,714 | +185,637 | 2.35% | 31,052,178 |
| 2022-03-18 | 2022-03-16 | 1.688 | 16,824,077 | -18,543 | 2.33% | 28,401,534 |
| 2022-03-17 | 2022-03-15 | 1.619 | 16,842,620 | +56,241 | 2.33% | 27,275,687 |
| 2022-03-16 | 2022-03-14 | 1.688 | 16,786,379 | +95,774 | 2.32% | 28,337,895 |
| 2022-03-15 | 2022-03-11 | 1.865 | 16,690,605 | -7,132 | 2.31% | 31,124,887 |
| 2022-03-11 | 2022-03-09 | 1.924 | 16,697,737 | +7,947 | 2.31% | 32,121,499 |
| 2022-03-10 | 2022-03-08 | 1.904 | 16,689,790 | +24,249 | 2.31% | 31,778,596 |
| 2022-03-09 | 2022-03-07 | 2.032 | 16,665,541 | +14,468 | 2.30% | 33,858,824 |
| 2022-03-08 | 2022-03-04 | 1.983 | 16,651,073 | +20,174 | 2.30% | 33,012,294 |
| 2022-03-07 | 2022-03-03 | 2.100 | 16,630,899 | -43,608 | 2.30% | 34,931,047 |
| 2022-03-04 | 2022-03-02 | 1.855 | 16,674,507 | +11,208 | 2.31% | 30,931,210 |
| 2022-03-03 | 2022-03-01 | 1.904 | 16,663,299 | -292,415 | 2.30% | 31,728,156 |
| 2022-03-02 | 2022-02-28 | 2.002 | 16,955,714 | +78,656 | 2.34% | 33,949,107 |
| 2022-03-01 | 2022-02-25 | 2.189 | 16,877,058 | -611 | 2.33% | 36,938,879 |
| 2022-02-28 | 2022-02-24 | 2.159 | 16,877,669 | +33,623 | 2.33% | 36,443,263 |
| 2022-02-25 | 2022-02-23 | 2.297 | 16,844,046 | -144,884 | 2.33% | 38,685,159 |
| 2022-02-24 | 2022-02-22 | 2.277 | 16,988,930 | +31,178 | 2.35% | 38,684,423 |
| 2022-02-23 | 2022-02-21 | 2.356 | 16,957,752 | -445,857 | 2.34% | 39,944,927 |
| 2022-02-22 | 2022-02-18 | 2.434 | 17,403,609 | -2,241 | 2.41% | 42,361,673 |
| 2022-02-21 | 2022-02-17 | 2.395 | 17,405,850 | +9,577 | 2.41% | 41,683,787 |
| 2022-02-17 | 2022-02-15 | 2.365 | 17,396,273 | -6,317 | 2.40% | 41,148,629 |
| 2022-02-16 | 2022-02-14 | 2.454 | 17,402,590 | -1,630 | 2.41% | 42,700,800 |
| 2022-02-15 | 2022-02-11 | 2.552 | 17,404,220 | +30,566 | 2.41% | 44,412,991 |
| 2022-02-14 | 2022-02-10 | 2.552 | 17,373,654 | +2,038 | 2.40% | 44,334,991 |
| 2022-02-11 | 2022-02-09 | 2.552 | 17,371,616 | -8,151 | 2.40% | 44,329,790 |
| 2022-02-09 | 2022-02-07 | 2.601 | 17,379,767 | -27,510 | 2.40% | 45,203,487 |
| 2022-02-08 | 2022-02-04 | 2.552 | 17,407,277 | -1,019 | 2.41% | 44,420,792 |
| 2022-02-07 | 2022-01-31 | 2.601 | 17,408,296 | +12,227 | 2.41% | 45,277,688 |
| 2022-02-04 | 2022-01-27 | 2.336 | 17,396,069 | +35,660 | 2.40% | 40,635,929 |
| 2022-01-27 | 2022-01-25 | 2.424 | 17,360,409 | -5,502 | 2.40% | 42,086,132 |
| 2022-01-26 | 2022-01-24 | 2.503 | 17,365,911 | -20,377 | 2.40% | 43,463,016 |
| 2022-01-24 | 2022-01-20 | 2.601 | 17,386,288 | -14,264 | 2.40% | 45,220,447 |
| 2022-01-21 | 2022-01-19 | 2.552 | 17,400,552 | -8,151 | 2.41% | 44,403,631 |
| 2022-01-19 | 2022-01-17 | 2.601 | 17,408,703 | -1,427 | 2.41% | 45,278,747 |
| 2022-01-18 | 2022-01-14 | 2.601 | 17,410,130 | -43,811 | 2.41% | 45,282,458 |
| 2022-01-17 | 2022-01-13 | 2.552 | 17,453,941 | -1,019 | 2.41% | 44,539,872 |
| 2022-01-14 | 2022-01-12 | 2.650 | 17,454,960 | -45,849 | 2.41% | 46,255,644 |
| 2022-01-13 | 2022-01-11 | 2.650 | 17,500,809 | -53,388 | 2.42% | 46,377,144 |
| 2022-01-12 | 2022-01-10 | 2.699 | 17,554,197 | -195,827 | 2.43% | 47,380,078 |
| 2022-01-11 | 2022-01-07 | 2.601 | 17,750,024 | -156,498 | 2.45% | 46,166,498 |
| 2022-01-07 | 2022-01-05 | 2.454 | 17,906,522 | -24,045 | 2.48% | 43,937,299 |
| 2022-01-06 | 2022-01-04 | 2.454 | 17,930,567 | -13,449 | 2.48% | 43,996,299 |
| 2022-01-05 | 2022-01-03 | 2.454 | 17,944,016 | -109,223 | 2.48% | 44,029,299 |
| 2022-01-03 | 2021-12-29 | 2.208 | 18,053,239 | -74,785 | 2.50% | 39,867,569 |
| 2021-12-30 | 2021-12-28 | 2.199 | 18,128,024 | -3,056 | 2.51% | 39,854,796 |
| 2021-12-29 | 2021-12-24 | 2.228 | 18,131,080 | +35,660 | 2.51% | 40,395,375 |
| 2021-12-23 | 2021-12-21 | 2.228 | 18,095,420 | +2,649 | 2.50% | 40,315,926 |
| 2021-12-22 | 2021-12-20 | 2.140 | 18,092,771 | +38,921 | 2.50% | 38,711,829 |
| 2021-12-21 | 2021-12-17 | 2.199 | 18,053,850 | -10,189 | 2.50% | 39,691,724 |
| 2021-12-20 | 2021-12-16 | 2.218 | 18,064,039 | -38,309 | 2.50% | 40,068,715 |
| 2021-12-16 | 2021-12-14 | 2.248 | 18,102,348 | +2,649 | 2.50% | 40,686,703 |
| 2021-12-15 | 2021-12-13 | 2.316 | 18,099,699 | -4,483 | 2.50% | 41,924,266 |
| 2021-12-14 | 2021-12-10 | 2.218 | 18,104,182 | +5,298 | 2.50% | 40,157,758 |
| 2021-12-10 | 2021-12-08 | 2.395 | 18,098,884 | -22,415 | 2.50% | 43,343,476 |
| 2021-12-09 | 2021-12-07 | 2.306 | 18,121,299 | -10,393 | 2.51% | 41,796,441 |
| 2021-12-08 | 2021-12-06 | 2.257 | 18,131,692 | +408 | 2.51% | 40,930,616 |
| 2021-12-07 | 2021-12-03 | 2.257 | 18,131,284 | +33,419 | 2.51% | 40,929,695 |
| 2021-12-06 | 2021-12-02 | 2.228 | 18,097,865 | +57,056 | 2.50% | 40,321,373 |
| 2021-12-03 | 2021-12-01 | 2.326 | 18,040,809 | -20,377 | 2.49% | 41,964,926 |
| 2021-12-02 | 2021-11-30 | 2.238 | 18,061,186 | +35,253 | 2.50% | 40,416,921 |
| 2021-12-01 | 2021-11-29 | 2.306 | 18,025,933 | +12,226 | 2.49% | 41,576,481 |
| 2021-11-30 | 2021-11-26 | 2.287 | 18,013,707 | +40,959 | 2.49% | 41,194,679 |
| 2021-11-29 | 2021-11-25 | 2.503 | 17,972,748 | -50,536 | 2.48% | 44,981,794 |
| 2021-11-26 | 2021-11-24 | 2.434 | 18,023,284 | -208,257 | 2.49% | 43,870,008 |
| 2021-11-25 | 2021-11-23 | 2.424 | 18,231,541 | -75,396 | 2.52% | 44,197,982 |
| 2021-11-23 | 2021-11-19 | 2.326 | 18,306,937 | +2,038 | 2.53% | 42,583,970 |
| 2021-11-22 | 2021-11-18 | 2.336 | 18,304,899 | -75,600 | 2.53% | 42,758,888 |
| 2021-11-19 | 2021-11-17 | 2.277 | 18,380,499 | +305,456 | 2.54% | 41,853,077 |
| 2021-11-18 | 2021-11-16 | 2.257 | 18,075,043 | +7,540 | 2.50% | 40,802,736 |
| 2021-11-17 | 2021-11-15 | 2.228 | 18,067,503 | +20,377 | 2.50% | 40,253,728 |
| 2021-11-16 | 2021-11-12 | 2.277 | 18,047,126 | -81,102 | 2.49% | 41,093,974 |
| 2021-11-15 | 2021-11-11 | 2.356 | 18,128,228 | -30,973 | 2.51% | 42,702,048 |
| 2021-11-12 | 2021-11-10 | 2.228 | 18,159,201 | +9,577 | 2.51% | 40,458,027 |
| 2021-11-10 | 2021-11-08 | 2.189 | 18,149,624 | -3,464 | 2.51% | 39,724,149 |
| 2021-11-09 | 2021-11-05 | 2.120 | 18,153,088 | +42,792 | 2.51% | 38,484,547 |
| 2021-11-08 | 2021-11-04 | 2.267 | 18,110,296 | +42,589 | 2.50% | 41,060,066 |
| 2021-11-05 | 2021-11-03 | 2.238 | 18,067,707 | +6,521 | 2.50% | 40,431,513 |
| 2021-11-04 | 2021-11-02 | 2.238 | 18,061,186 | +91,698 | 2.50% | 40,416,921 |
| 2021-11-03 | 2021-11-01 | 2.385 | 17,969,488 | -27,509 | 2.48% | 42,857,229 |
| 2021-11-01 | 2021-10-28 | 2.503 | 17,996,997 | +68,264 | 2.49% | 45,042,484 |
| 2021-10-29 | 2021-10-27 | 2.444 | 17,928,733 | -9,985 | 2.48% | 43,815,831 |
| 2021-10-28 | 2021-10-26 | 2.454 | 17,938,718 | -815 | 2.48% | 44,016,299 |
| 2021-10-27 | 2021-10-25 | 2.552 | 17,939,533 | -6,317 | 2.48% | 45,779,031 |
| 2021-10-25 | 2021-10-21 | 2.552 | 17,945,850 | -13,246 | 2.48% | 45,795,151 |
| 2021-10-22 | 2021-10-20 | 2.552 | 17,959,096 | -3,056 | 2.48% | 45,828,952 |
| 2021-10-21 | 2021-10-19 | 2.601 | 17,962,152 | +1,019 | 2.48% | 46,718,227 |
| 2021-10-20 | 2021-10-18 | 2.699 | 17,961,133 | +49,109 | 2.48% | 48,478,428 |
| 2021-10-19 | 2021-10-15 | 2.601 | 17,912,024 | -6,317 | 2.48% | 46,587,848 |
| 2021-10-18 | 2021-10-12 | 2.601 | 17,918,341 | -5,094 | 2.48% | 46,604,278 |
| 2021-10-15 | 2021-10-11 | 2.503 | 17,923,435 | -10,189 | 2.48% | 44,858,375 |
| 2021-10-12 | 2021-10-08 | 2.552 | 17,933,624 | +2,649 | 2.48% | 45,763,952 |
| 2021-10-11 | 2021-10-07 | 2.601 | 17,930,975 | -101,275 | 2.48% | 46,637,138 |
| 2021-10-08 | 2021-10-06 | 2.552 | 18,032,250 | -20,378 | 2.49% | 46,015,631 |
| 2021-10-07 | 2021-10-05 | 2.552 | 18,052,628 | +46,461 | 2.50% | 46,067,632 |
| 2021-10-06 | 2021-10-04 | 2.385 | 18,006,167 | +10,188 | 2.49% | 42,944,708 |
| 2021-10-05 | 2021-09-30 | 2.444 | 17,995,979 | +21,397 | 2.49% | 43,980,173 |
| 2021-10-04 | 2021-09-29 | 2.385 | 17,974,582 | +13,041 | 2.48% | 42,869,378 |
| 2021-09-30 | 2021-09-28 | 2.503 | 17,961,541 | +35,661 | 2.48% | 44,953,746 |
| 2021-09-29 | 2021-09-27 | 2.424 | 17,925,880 | -36,068 | 2.48% | 43,456,981 |
| 2021-09-28 | 2021-09-24 | 2.434 | 17,961,948 | +240,860 | 2.48% | 43,720,712 |
| 2021-09-27 | 2021-09-23 | 2.601 | 17,721,088 | +95,774 | 2.45% | 46,091,237 |
| 2021-09-24 | 2021-09-21 | 2.503 | 17,625,314 | +69,894 | 2.44% | 44,112,244 |
| 2021-09-23 | 2021-09-20 | 2.434 | 17,555,420 | +62,151 | 2.43% | 42,731,193 |
| 2021-09-21 | 2021-09-17 | 2.650 | 17,493,269 | -362,513 | 2.42% | 46,357,163 |
| 2021-09-20 | 2021-09-16 | 2.895 | 17,855,782 | -402,861 | 2.47% | 51,699,102 |
| 2021-09-17 | 2021-09-15 | 3.190 | 18,258,643 | -107,796 | 2.52% | 58,241,690 |
| 2021-09-16 | 2021-09-14 | 3.141 | 18,366,439 | -132,657 | 2.54% | 57,684,223 |
| 2021-09-15 | 2021-09-13 | 3.435 | 18,499,096 | -475,811 | 2.56% | 63,547,821 |
| 2021-09-14 | 2021-09-10 | 3.239 | 18,974,907 | -31,585 | 2.62% | 61,457,615 |
| 2021-09-13 | 2021-09-09 | 3.043 | 19,006,492 | +105,759 | 2.63% | 57,829,012 |
| 2021-09-10 | 2021-09-08 | 3.141 | 18,900,733 | -562,823 | 2.61% | 59,362,302 |
| 2021-09-09 | 2021-09-07 | 3.239 | 19,463,556 | -247,177 | 2.69% | 63,040,295 |
| 2021-09-08 | 2021-09-06 | 2.797 | 19,710,733 | +56,037 | 2.73% | 55,135,300 |
| 2021-09-07 | 2021-09-03 | 2.846 | 19,654,696 | -86,603 | 2.72% | 55,943,088 |
| 2021-09-06 | 2021-09-02 | 2.846 | 19,741,299 | -189,917 | 2.73% | 56,189,586 |
| 2021-09-03 | 2021-09-01 | 2.797 | 19,931,216 | -390,634 | 2.76% | 55,752,040 |
| 2021-09-02 | 2021-08-31 | 2.895 | 20,321,850 | -513,102 | 2.81% | 58,839,282 |
| 2021-09-01 | 2021-08-30 | 2.601 | 20,834,952 | -21,396 | 2.88% | 54,190,167 |
| 2021-08-31 | 2021-08-27 | 2.601 | 20,856,348 | +18,339 | 2.89% | 54,245,816 |
| 2021-08-30 | 2021-08-26 | 2.503 | 20,838,009 | +38,310 | 2.88% | 52,152,906 |
| 2021-08-27 | 2021-08-25 | 2.405 | 20,799,699 | +116,151 | 2.88% | 50,015,573 |
| 2021-08-26 | 2021-08-24 | 2.454 | 20,683,548 | +79,064 | 2.86% | 50,751,298 |
| 2021-08-25 | 2021-08-23 | 2.169 | 20,604,484 | +41,977 | 2.85% | 44,692,652 |
| 2021-08-24 | 2021-08-20 | 2.110 | 20,562,507 | +24,453 | 2.84% | 43,390,698 |
| 2021-08-23 | 2021-08-19 | 2.238 | 20,538,054 | +91,494 | 2.84% | 45,959,601 |
| 2021-08-20 | 2021-08-18 | 2.316 | 20,446,560 | +612 | 2.83% | 47,360,291 |
| 2021-08-19 | 2021-08-17 | 2.257 | 20,445,948 | +50,128 | 2.83% | 46,154,834 |
| 2021-08-18 | 2021-08-16 | 2.356 | 20,395,820 | +4,279 | 2.82% | 48,043,487 |
| 2021-08-17 | 2021-08-13 | 2.395 | 20,391,541 | +111,668 | 2.82% | 48,833,964 |
| 2021-08-16 | 2021-08-12 | 2.454 | 20,279,873 | -3,464 | 2.81% | 49,760,799 |
| 2021-08-13 | 2021-08-11 | 2.503 | 20,283,337 | -66,430 | 2.81% | 50,764,685 |
| 2021-08-12 | 2021-08-10 | 2.454 | 20,349,767 | +20,173 | 2.82% | 49,932,299 |
| 2021-08-11 | 2021-08-09 | 2.385 | 20,329,594 | +60,521 | 2.81% | 48,486,082 |
| 2021-08-10 | 2021-08-06 | 2.405 | 20,269,073 | +109,427 | 2.80% | 48,739,614 |
| 2021-08-09 | 2021-08-05 | 2.454 | 20,159,646 | +298,935 | 2.79% | 49,465,798 |
| 2021-08-06 | 2021-08-04 | 2.552 | 19,860,711 | -36,271 | 2.75% | 50,681,592 |
| 2021-08-05 | 2021-08-03 | 2.385 | 19,896,982 | +231,079 | 2.75% | 47,454,302 |
| 2021-08-04 | 2021-08-02 | 2.552 | 19,665,903 | +258,181 | 2.72% | 50,184,471 |
| 2021-08-03 | 2021-07-30 | 2.748 | 19,407,722 | +77,842 | 2.68% | 53,335,295 |
| 2021-08-02 | 2021-07-29 | 2.846 | 19,329,880 | -189,917 | 2.67% | 55,018,566 |
| 2021-07-30 | 2021-07-28 | 2.944 | 19,519,797 | +17,728 | 2.70% | 57,474,958 |
| 2021-07-29 | 2021-07-27 | 2.699 | 19,502,069 | -58,279 | 2.70% | 52,637,529 |
| 2021-07-28 | 2021-07-26 | 2.797 | 19,560,348 | +143,660 | 2.71% | 54,714,640 |
| 2021-07-27 | 2021-07-23 | 2.994 | 19,416,688 | -93,532 | 2.69% | 58,124,215 |
| 2021-07-26 | 2021-07-22 | 2.944 | 19,510,220 | -23,230 | 2.70% | 57,446,759 |
| 2021-07-23 | 2021-07-21 | 2.994 | 19,533,450 | +139,381 | 2.70% | 58,473,744 |
| 2021-07-22 | 2021-07-20 | 2.846 | 19,394,069 | -54,611 | 2.68% | 55,201,267 |
| 2021-07-21 | 2021-07-19 | 3.190 | 19,448,680 | +142,437 | 2.69% | 62,037,688 |
| 2021-07-20 | 2021-07-16 | 3.386 | 19,306,243 | -88,641 | 2.67% | 65,373,084 |
| 2021-07-19 | 2021-07-15 | 3.386 | 19,394,884 | -478,664 | 2.68% | 65,673,232 |
| 2021-07-16 | 2021-07-14 | 2.895 | 19,873,548 | +19,766 | 2.75% | 57,541,282 |
| 2021-07-15 | 2021-07-13 | 2.748 | 19,853,782 | -135,917 | 2.75% | 54,561,134 |
| 2021-07-14 | 2021-07-12 | 2.454 | 19,989,699 | +30,769 | 2.77% | 49,048,798 |
| 2021-07-13 | 2021-07-09 | 2.503 | 19,958,930 | -45,033 | 2.76% | 49,952,766 |
| 2021-07-12 | 2021-07-08 | 2.346 | 20,003,963 | +67,245 | 2.77% | 46,924,111 |
| 2021-07-09 | 2021-07-07 | 2.454 | 19,936,718 | +155,683 | 2.76% | 48,918,799 |
| 2021-07-08 | 2021-07-06 | 2.552 | 19,781,035 | +29,547 | 2.74% | 50,478,271 |
| 2021-07-07 | 2021-07-05 | 2.699 | 19,751,488 | -6,317 | 2.73% | 53,310,729 |
| 2021-07-06 | 2021-07-02 | 2.552 | 19,757,805 | -2,241 | 2.73% | 50,418,991 |
| 2021-07-05 | 2021-06-30 | 2.650 | 19,760,046 | -8,967 | 2.73% | 52,364,122 |
| 2021-07-02 | 2021-06-29 | 2.601 | 19,769,013 | +392,061 | 2.73% | 51,417,738 |
| 2021-06-29 | 2021-06-25 | 2.650 | 19,376,952 | -29,140 | 2.68% | 51,348,923 |
| 2021-06-28 | 2021-06-24 | 2.699 | 19,406,092 | -116,558 | 2.68% | 52,378,480 |
| 2021-06-25 | 2021-06-23 | 2.650 | 19,522,650 | +49,924 | 2.70% | 51,735,023 |
| 2021-06-24 | 2021-06-22 | 2.601 | 19,472,726 | +124,302 | 2.69% | 50,647,118 |
| 2021-06-23 | 2021-06-21 | 2.748 | 19,348,424 | +24,249 | 2.68% | 53,172,336 |
| 2021-06-22 | 2021-06-18 | 2.797 | 19,324,175 | -23,026 | 2.67% | 54,054,012 |
| 2021-06-21 | 2021-06-17 | 2.846 | 19,347,201 | -144,272 | 2.68% | 55,067,867 |
| 2021-06-18 | 2021-06-16 | 2.601 | 19,491,473 | -154,134 | 2.70% | 50,695,877 |
| 2021-06-17 | 2021-06-15 | 2.797 | 19,645,607 | -95,774 | 2.72% | 54,953,128 |
| 2021-06-16 | 2021-06-11 | 2.994 | 19,741,381 | -153,645 | 2.73% | 59,096,190 |
| 2021-06-15 | 2021-06-10 | 2.748 | 19,895,026 | +247,177 | 2.75% | 54,674,479 |
| 2021-06-11 | 2021-06-09 | 2.434 | 19,647,849 | +344,581 | 2.72% | 47,824,320 |
| 2021-06-10 | 2021-06-08 | 2.051 | 19,303,268 | +67,449 | 2.67% | 39,596,722 |
| 2021-06-09 | 2021-06-07 | 1.992 | 19,235,819 | +46,053 | 2.66% | 38,325,588 |
| 2021-06-08 | 2021-06-04 | 2.306 | 19,189,766 | +530,423 | 2.65% | 44,260,840 |
| 2021-06-07 | 2021-06-03 | 3.043 | 18,659,343 | +7,540 | 2.58% | 56,772,779 |
| 2021-06-04 | 2021-06-02 | 3.288 | 18,651,803 | +120,022 | 2.58% | 61,326,437 |
| 2021-06-03 | 2021-06-01 | 3.730 | 18,531,781 | +87,419 | 2.56% | 69,116,680 |
| 2021-06-02 | 2021-05-31 | 3.582 | 18,444,362 | +91,087 | 2.55% | 66,075,219 |
| 2021-05-27 | 2021-05-25 | 3.337 | 18,353,275 | +157,721 | 2.54% | 61,245,558 |
| 2021-05-26 | 2021-05-24 | 3.239 | 18,195,554 | -24,249 | 2.52% | 58,933,378 |
| 2021-05-25 | 2021-05-21 | 3.681 | 18,219,803 | -147,125 | 2.52% | 67,058,997 |
| 2021-05-24 | 2021-05-20 | 3.631 | 18,366,928 | -27,509 | 2.54% | 66,699,159 |
| 2021-05-21 | 2021-05-18 | 3.975 | 18,394,437 | +130,007 | 2.55% | 73,117,887 |
| 2021-05-20 | 2021-05-17 | 3.779 | 18,264,430 | -232,098 | 2.53% | 69,015,869 |
| 2021-05-18 | 2021-05-14 | 3.631 | 18,496,528 | +282,227 | 2.56% | 67,169,799 |
| 2021-05-17 | 2021-05-13 | 3.681 | 18,214,301 | +190,528 | 2.52% | 67,038,747 |
| 2021-05-14 | 2021-05-12 | 4.417 | 18,023,773 | -102,498 | 2.49% | 79,604,997 |
| 2021-05-13 | 2021-05-11 | 4.613 | 18,126,271 | +401,434 | 2.51% | 83,615,817 |
| 2021-05-12 | 2021-05-10 | 4.564 | 17,724,837 | -699,351 | 2.45% | 80,894,187 |
| 2021-05-11 | 2021-05-07 | 3.337 | 18,424,188 | -9,578 | 2.55% | 61,482,198 |
| 2021-05-10 | 2021-05-06 | 3.239 | 18,433,766 | -222,520 | 2.55% | 59,704,920 |
| 2021-05-07 | 2021-05-05 | 2.846 | 18,656,286 | +28,324 | 2.58% | 53,101,318 |
| 2021-05-06 | 2021-05-04 | 2.650 | 18,627,962 | +258,181 | 2.58% | 49,364,099 |
| 2021-05-05 | 2021-05-03 | 2.503 | 18,369,781 | -6,317 | 2.54% | 45,975,480 |
| 2021-05-04 | 2021-04-30 | 2.454 | 18,376,098 | +54,000 | 2.54% | 45,089,500 |
| 2021-05-03 | 2021-04-29 | 2.552 | 18,322,098 | -17,320 | 2.54% | 46,755,280 |
| 2021-04-30 | 2021-04-28 | 2.601 | 18,339,418 | -25,065 | 2.54% | 47,699,468 |
| 2021-04-29 | 2021-04-27 | 2.846 | 18,364,483 | -69,079 | 2.54% | 52,270,760 |
| 2021-04-28 | 2021-04-26 | 2.797 | 18,433,562 | -257,773 | 2.55% | 51,562,769 |
| 2021-04-27 | 2021-04-23 | 2.552 | 18,691,335 | -332,559 | 2.59% | 47,697,518 |
| 2021-04-26 | 2021-04-22 | 2.699 | 19,023,894 | -29,547 | 2.63% | 51,346,899 |
| 2021-04-23 | 2021-04-21 | 2.454 | 19,053,441 | -8,762 | 2.64% | 46,751,499 |
| 2021-04-22 | 2021-04-20 | 2.552 | 19,062,203 | +589,109 | 2.64% | 48,643,918 |
| 2021-04-21 | 2021-04-19 | 2.405 | 18,473,094 | -239,638 | 2.56% | 44,420,949 |
| 2021-04-20 | 2021-04-16 | 2.238 | 18,712,732 | +656,966 | 2.59% | 41,874,936 |
| 2021-04-19 | 2021-04-15 | 2.159 | 18,055,766 | +573,827 | 2.50% | 38,987,080 |
| 2021-04-16 | 2021-04-14 | 2.032 | 17,481,939 | +214,573 | 2.42% | 35,517,473 |
| 2021-04-15 | 2021-04-13 | 2.022 | 17,267,366 | +355,382 | 2.39% | 34,912,056 |
| 2021-04-14 | 2021-04-12 | 2.041 | 16,911,984 | -77,231 | 2.34% | 34,525,502 |
| 2021-04-13 | 2021-04-09 | 2.100 | 16,989,215 | -145,290 | 2.35% | 35,683,644 |
| 2021-04-12 | 2021-04-08 | 2.061 | 17,134,505 | +1,834 | 2.37% | 35,316,119 |
| 2021-04-09 | 2021-04-07 | 2.081 | 17,132,671 | -60,725 | 2.37% | 35,648,647 |
| 2021-04-08 | 2021-04-01 | 1.934 | 17,193,396 | +152,830 | 2.38% | 33,243,750 |
| 2021-04-07 | 2021-03-31 | 1.884 | 17,040,566 | +15,283 | 2.36% | 32,112,000 |
| 2021-04-01 | 2021-03-30 | 1.963 | 17,025,283 | +110,853 | 2.36% | 33,420,000 |
| 2021-03-31 | 2021-03-29 | 2.002 | 16,914,430 | +180,340 | 2.34% | 33,866,448 |
| 2021-03-29 | 2021-03-25 | 1.786 | 16,734,090 | +71,321 | 2.32% | 29,892,043 |
| 2021-03-26 | 2021-03-24 | 1.796 | 16,662,769 | -69,283 | 2.31% | 29,928,185 |
| 2021-03-25 | 2021-03-23 | 1.973 | 16,732,052 | +30,362 | 2.32% | 33,008,620 |
| 2021-03-24 | 2021-03-22 | 2.012 | 16,701,690 | +203,773 | 2.31% | 33,604,419 |
| 2021-03-23 | 2021-03-19 | 1.924 | 16,497,917 | +76,212 | 2.28% | 31,737,104 |
| 2021-03-22 | 2021-03-18 | 1.963 | 16,421,705 | +61,132 | 2.27% | 32,235,199 |
| 2021-03-19 | 2021-03-17 | 1.973 | 16,360,573 | -1,019 | 2.26% | 32,275,775 |
| 2021-03-18 | 2021-03-16 | 1.973 | 16,361,592 | +50,943 | 2.26% | 32,277,785 |
| 2021-03-17 | 2021-03-15 | 1.992 | 16,310,649 | -13,652 | 2.26% | 32,497,458 |
| 2021-03-16 | 2021-03-12 | 2.041 | 16,324,301 | -41,163 | 2.26% | 33,325,758 |
| 2021-03-15 | 2021-03-11 | 2.130 | 16,365,464 | +35,661 | 2.26% | 34,855,408 |
| 2021-03-12 | 2021-03-10 | 1.924 | 16,329,803 | -99,034 | 2.26% | 31,413,703 |
| 2021-03-11 | 2021-03-09 | 1.924 | 16,428,837 | -101,887 | 2.27% | 31,604,215 |
| 2021-03-10 | 2021-03-08 | 2.012 | 16,530,724 | -57,872 | 2.29% | 33,260,429 |
| 2021-03-09 | 2021-03-05 | 2.199 | 16,588,596 | -58,687 | 2.30% | 36,470,336 |
| 2021-03-08 | 2021-03-04 | 2.336 | 16,647,283 | -42,385 | 2.30% | 38,886,820 |
| 2021-03-05 | 2021-03-03 | 2.375 | 16,689,668 | +17,525 | 2.31% | 39,641,052 |
| 2021-03-04 | 2021-03-02 | 2.297 | 16,672,143 | +325,019 | 2.31% | 38,290,355 |
| 2021-03-03 | 2021-03-01 | 2.365 | 16,347,124 | -382,687 | 2.26% | 38,667,003 |
| 2021-03-02 | 2021-02-26 | 2.454 | 16,729,811 | +140,808 | 2.31% | 41,049,999 |
| 2021-03-01 | 2021-02-25 | 2.699 | 16,589,003 | -207,238 | 2.30% | 44,774,948 |
| 2021-02-26 | 2021-02-24 | 2.552 | 16,796,241 | -342,340 | 2.32% | 42,861,519 |
| 2021-02-25 | 2021-02-23 | 2.552 | 17,138,581 | -396,136 | 2.37% | 43,735,120 |
| 2021-02-24 | 2021-02-22 | 2.552 | 17,534,717 | -97,403 | 2.43% | 44,746,000 |
| 2021-02-23 | 2021-02-19 | 2.169 | 17,632,120 | +391,041 | 2.44% | 38,245,374 |
| 2021-02-22 | 2021-02-18 | 2.277 | 17,241,079 | +16,506 | 2.39% | 39,258,575 |
| 2021-02-19 | 2021-02-17 | 2.012 | 17,224,573 | +272,038 | 2.38% | 34,656,479 |
| 2021-02-18 | 2021-02-16 | 1.934 | 16,952,535 | +418,958 | 2.35% | 32,778,040 |
| 2021-02-17 | 2021-02-11 | 1.669 | 16,533,577 | +146,513 | 2.29% | 27,586,579 |
| 2021-02-16 | 2021-02-09 | 1.698 | 16,387,064 | +161,185 | 2.27% | 27,824,628 |
| 2021-02-10 | 2021-02-08 | 1.610 | 16,225,879 | +4,076 | 2.25% | 26,117,656 |
| 2021-02-09 | 2021-02-05 | 1.600 | 16,221,803 | +363,124 | 2.24% | 25,951,881 |
| 2021-02-08 | 2021-02-04 | 1.708 | 15,858,679 | -48,090 | 2.19% | 27,083,100 |
| 2021-02-05 | 2021-02-03 | 1.551 | 15,906,769 | +37,494 | 2.20% | 24,667,275 |
| 2021-02-04 | 2021-02-02 | 1.521 | 15,869,275 | +10,189 | 2.20% | 24,141,869 |
| 2021-02-03 | 2021-02-01 | 1.531 | 15,859,086 | -57,057 | 2.19% | 24,282,023 |
| 2021-02-02 | 2021-01-29 | 1.492 | 15,916,143 | +102,906 | 2.20% | 23,744,527 |
| 2021-02-01 | 2021-01-28 | 1.531 | 15,813,237 | +40,754 | 2.19% | 24,211,823 |
| 2021-01-29 | 2021-01-27 | 1.629 | 15,772,483 | -20,377 | 2.18% | 25,697,464 |
| 2021-01-28 | 2021-01-26 | 1.649 | 15,792,860 | +125,321 | 2.19% | 26,040,671 |
| 2021-01-27 | 2021-01-25 | 1.727 | 15,667,539 | -83,344 | 2.17% | 27,064,223 |
| 2021-01-26 | 2021-01-22 | 1.688 | 15,750,883 | +132,046 | 2.18% | 26,589,824 |
| 2021-01-25 | 2021-01-21 | 1.835 | 15,618,837 | -57,872 | 2.16% | 28,666,351 |
| 2021-01-22 | 2021-01-20 | 1.639 | 15,676,709 | -31,789 | 2.17% | 25,695,287 |
| 2021-01-21 | 2021-01-19 | 1.629 | 15,708,498 | +127,359 | 2.17% | 25,593,216 |
| 2021-01-20 | 2021-01-18 | 1.727 | 15,581,139 | -143,864 | 2.16% | 26,914,975 |
| 2021-01-19 | 2021-01-15 | 1.619 | 15,725,003 | -583,812 | 2.18% | 25,465,769 |
| 2021-01-18 | 2021-01-14 | 1.629 | 16,308,815 | -99,441 | 2.26% | 26,571,288 |
| 2021-01-15 | 2021-01-13 | 1.649 | 16,408,256 | +40,551 | 2.27% | 27,055,391 |
| 2021-01-14 | 2021-01-12 | 1.600 | 16,367,705 | +436,075 | 2.26% | 26,185,297 |
| 2021-01-13 | 2021-01-11 | 1.551 | 15,931,630 | +88,438 | 2.20% | 24,705,828 |
| 2021-01-12 | 2021-01-08 | 1.639 | 15,843,192 | -303,623 | 2.19% | 25,968,165 |
| 2021-01-11 | 2021-01-07 | 1.678 | 16,146,815 | +25,064 | 2.23% | 27,099,738 |
| 2021-01-08 | 2021-01-06 | 1.561 | 16,121,751 | +99,850 | 2.23% | 25,158,888 |
| 2021-01-07 | 2021-01-05 | 1.600 | 16,021,901 | -250,846 | 2.22% | 25,632,075 |
| 2021-01-06 | 2021-01-04 | 1.482 | 16,272,747 | -57,668 | 2.25% | 24,116,814 |
| 2021-01-05 | 2020-12-31 | 1.374 | 16,330,415 | -17,524 | 2.26% | 22,439,200 |
| 2021-01-04 | 2020-12-29 | 1.423 | 16,347,939 | +418,755 | 2.26% | 23,265,539 |
| 2020-12-30 | 2020-12-28 | 1.433 | 15,929,184 | +168,520 | 2.20% | 22,825,931 |
| 2020-12-29 | 2020-12-24 | 1.541 | 15,760,664 | +16,913 | 2.18% | 24,286,016 |
| 2020-12-28 | 2020-12-22 | 1.492 | 15,743,751 | +99,238 | 2.18% | 23,487,344 |
| 2020-12-23 | 2020-12-21 | 1.767 | 15,644,513 | +47,887 | 2.16% | 27,638,640 |
| 2020-12-22 | 2020-12-18 | 1.845 | 15,596,626 | -328,687 | 2.16% | 28,778,663 |
| 2020-12-21 | 2020-12-17 | 1.698 | 15,925,313 | -71,932 | 2.20% | 27,040,592 |
| 2020-12-18 | 2020-12-16 | 1.727 | 15,997,245 | -47,683 | 2.21% | 27,633,760 |
| 2020-12-17 | 2020-12-15 | 1.629 | 16,044,928 | +233,117 | 2.22% | 26,141,348 |
| 2020-12-16 | 2020-12-14 | 1.649 | 15,811,811 | +253,087 | 2.19% | 26,071,919 |
| 2020-12-15 | 2020-12-11 | 1.786 | 15,558,724 | -415,291 | 2.15% | 27,792,491 |
| 2020-12-14 | 2020-12-10 | 1.570 | 15,974,015 | -328,075 | 2.21% | 25,085,120 |
| 2020-12-11 | 2020-12-09 | 1.315 | 16,302,090 | +275,094 | 2.26% | 21,440,267 |
| 2020-12-10 | 2020-12-08 | 1.502 | 16,026,996 | +67,857 | 2.22% | 24,067,206 |
| 2020-12-09 | 2020-12-07 | 1.443 | 15,959,139 | -222,929 | 2.21% | 23,025,491 |
| 2020-12-08 | 2020-12-04 | 1.423 | 16,182,068 | -529,811 | 2.24% | 23,029,480 |
| 2020-12-07 | 2020-12-03 | 1.394 | 16,711,879 | +216,815 | 2.31% | 23,291,408 |
| 2020-12-04 | 2020-12-02 | 1.070 | 16,495,064 | -7,132 | 2.28% | 17,646,664 |
| 2020-12-03 | 2020-12-01 | 1.050 | 16,502,196 | -39,736 | 2.28% | 17,330,362 |
| 2020-12-02 | 2020-11-30 | 1.050 | 16,541,932 | -16,302 | 2.29% | 17,372,092 |
| 2020-12-01 | 2020-11-27 | 1.001 | 16,558,234 | -71,117 | 2.29% | 16,576,632 |
| 2020-11-30 | 2020-11-26 | 1.040 | 16,629,351 | +10,189 | 2.30% | 17,300,684 |
| 2020-11-27 | 2020-11-25 | 0.991 | 16,619,162 | -101,887 | 2.30% | 16,474,514 |
| 2020-11-26 | 2020-11-24 | 1.050 | 16,721,049 | -71,320 | 2.31% | 17,560,198 |
| 2020-11-25 | 2020-11-23 | 0.972 | 16,792,369 | +20,377 | 2.32% | 16,316,585 |
| 2020-11-24 | 2020-11-20 | 0.874 | 16,771,992 | +37,698 | 2.32% | 14,650,646 |
| 2020-11-23 | 2020-11-19 | 0.903 | 16,734,294 | +203,774 | 2.32% | 15,110,448 |
| 2020-11-20 | 2020-11-18 | 0.854 | 16,530,520 | +20,377 | 2.29% | 14,115,227 |
| 2020-11-19 | 2020-11-17 | 0.844 | 16,510,143 | -301,585 | 2.28% | 13,935,784 |
| 2020-11-18 | 2020-11-16 | 0.864 | 16,811,728 | +188,491 | 2.33% | 14,520,352 |
| 2020-11-17 | 2020-11-13 | 0.824 | 16,623,237 | -115,540 | 2.30% | 13,704,935 |
| 2020-11-16 | 2020-11-12 | 0.824 | 16,738,777 | +16,709 | 2.32% | 13,800,192 |
| 2020-11-12 | 2020-11-10 | 0.864 | 16,722,068 | -20,377 | 2.31% | 14,442,912 |
| 2020-11-10 | 2020-11-06 | 0.795 | 16,742,445 | -1,834 | 2.32% | 13,310,244 |
| 2020-11-09 | 2020-11-05 | 0.795 | 16,744,279 | +20,378 | 2.32% | 13,311,702 |
| 2020-11-06 | 2020-11-04 | 0.785 | 16,723,901 | -117,170 | 2.31% | 13,131,359 |
| 2020-11-03 | 2020-10-30 | 0.795 | 16,841,071 | -10,189 | 2.33% | 13,388,651 |
| 2020-11-02 | 2020-10-29 | 0.815 | 16,851,260 | -71,321 | 2.33% | 13,727,536 |
| 2020-10-30 | 2020-10-28 | 0.834 | 16,922,581 | -49,313 | 2.34% | 14,117,820 |
| 2020-10-28 | 2020-10-23 | 0.883 | 16,971,894 | +10,189 | 2.35% | 14,991,840 |
| 2020-10-27 | 2020-10-22 | 0.864 | 16,961,705 | -33,623 | 2.35% | 14,649,887 |
| 2020-10-21 | 2020-10-19 | 0.854 | 16,995,328 | -22,415 | 2.35% | 14,512,122 |
| 2020-10-16 | 2020-10-14 | 0.834 | 17,017,743 | +32,196 | 2.35% | 14,197,210 |
| 2020-10-15 | 2020-10-12 | 0.854 | 16,985,547 | +20,378 | 2.35% | 14,503,770 |
| 2020-10-14 | 2020-10-09 | 0.844 | 16,965,169 | -10,189 | 2.35% | 14,319,859 |
| 2020-10-12 | 2020-10-08 | 0.874 | 16,975,358 | -28,528 | 2.35% | 14,828,290 |
| 2020-10-07 | 2020-10-05 | 0.903 | 17,003,886 | +30,566 | 2.35% | 15,353,879 |
| 2020-10-06 | 2020-09-30 | 0.854 | 16,973,320 | -10,189 | 2.35% | 14,493,329 |
| 2020-09-30 | 2020-09-28 | 0.854 | 16,983,509 | -3,464 | 2.35% | 14,502,030 |
| 2020-09-29 | 2020-09-25 | 0.844 | 16,986,973 | -230,468 | 2.35% | 14,338,264 |
| 2020-09-28 | 2020-09-24 | 0.834 | 17,217,441 | -207,645 | 2.38% | 14,363,810 |
| 2020-09-25 | 2020-09-23 | 0.893 | 17,425,086 | -71,321 | 2.41% | 15,563,183 |
| 2020-09-23 | 2020-09-21 | 0.913 | 17,496,407 | -10,189 | 2.42% | 15,970,332 |
| 2020-09-22 | 2020-09-18 | 0.923 | 17,506,596 | +46,868 | 2.42% | 16,151,456 |
| 2020-09-21 | 2020-09-17 | 0.932 | 17,459,728 | -285,283 | 2.42% | 16,279,580 |
| 2020-09-16 | 2020-09-14 | 0.962 | 17,745,011 | +30,566 | 2.46% | 17,068,072 |
| 2020-09-15 | 2020-09-11 | 0.962 | 17,714,445 | -71,321 | 2.45% | 17,038,672 |
| 2020-09-14 | 2020-09-10 | 0.962 | 17,785,766 | -30,566 | 2.46% | 17,107,272 |
| 2020-09-11 | 2020-09-09 | 0.972 | 17,816,332 | -20,377 | 2.47% | 17,311,536 |
| 2020-09-10 | 2020-09-08 | 0.981 | 17,836,709 | +35,660 | 2.47% | 17,506,400 |
| 2020-09-08 | 2020-09-04 | 0.981 | 17,801,049 | -119,615 | 2.46% | 17,471,400 |
| 2020-09-02 | 2020-08-31 | 1.031 | 17,920,664 | -6,113 | 2.48% | 18,468,240 |
| 2020-09-01 | 2020-08-28 | 1.031 | 17,926,777 | +71,321 | 2.48% | 18,474,540 |
| 2020-08-31 | 2020-08-27 | 1.011 | 17,855,456 | +330,928 | 2.47% | 18,050,543 |
| 2020-08-28 | 2020-08-26 | 0.991 | 17,524,528 | -160,777 | 2.42% | 17,372,000 |
| 2020-08-27 | 2020-08-25 | 1.099 | 17,685,305 | -203,774 | 2.45% | 19,440,735 |
| 2020-08-26 | 2020-08-24 | 1.080 | 17,889,079 | -3,668 | 2.48% | 19,313,580 |
| 2020-08-25 | 2020-08-21 | 1.080 | 17,892,747 | +30,566 | 2.48% | 19,317,540 |
| 2020-08-24 | 2020-08-20 | 1.060 | 17,862,181 | -45,849 | 2.47% | 18,933,912 |
| 2020-08-21 | 2020-08-19 | 1.070 | 17,908,030 | +197,661 | 2.48% | 19,158,276 |
| 2020-08-19 | 2020-08-17 | 0.981 | 17,710,369 | -35,661 | 2.45% | 17,382,399 |
| 2020-08-18 | 2020-08-14 | 0.962 | 17,746,030 | -193,585 | 2.46% | 17,069,052 |
| 2020-08-13 | 2020-08-11 | 0.972 | 17,939,615 | -4,075 | 2.48% | 17,431,326 |
| 2020-08-12 | 2020-08-10 | 0.972 | 17,943,690 | -81,510 | 2.48% | 17,435,285 |
| 2020-08-10 | 2020-08-06 | 1.001 | 18,025,200 | -25,268 | 2.49% | 18,045,228 |
| 2020-08-07 | 2020-08-05 | 0.981 | 18,050,468 | -203,773 | 2.50% | 17,716,200 |
| 2020-08-06 | 2020-08-04 | 0.981 | 18,254,241 | -51,962 | 2.53% | 17,916,200 |
| 2020-08-05 | 2020-08-03 | 0.991 | 18,306,203 | +170,151 | 2.53% | 18,146,871 |
| 2020-08-04 | 2020-07-31 | 0.972 | 18,136,052 | +61,132 | 2.51% | 17,622,197 |
| 2020-07-30 | 2020-07-28 | 0.981 | 18,074,920 | +33,826 | 2.50% | 17,740,199 |
| 2020-07-29 | 2020-07-27 | 0.981 | 18,041,094 | -91,698 | 2.50% | 17,707,000 |
| 2020-07-28 | 2020-07-24 | 0.981 | 18,132,792 | -10,189 | 2.51% | 17,797,000 |
| 2020-07-27 | 2020-07-23 | 0.991 | 18,142,981 | -87,622 | 2.51% | 17,985,070 |
| 2020-07-24 | 2020-07-22 | 0.962 | 18,230,603 | +56,037 | 2.52% | 17,535,139 |
| 2020-07-23 | 2020-07-21 | 1.001 | 18,174,566 | +47,887 | 2.51% | 18,194,760 |
| 2020-07-22 | 2020-07-20 | 0.952 | 18,126,679 | -1,019 | 2.51% | 17,257,270 |
| 2020-07-20 | 2020-07-16 | 0.972 | 18,127,698 | +91,698 | 2.51% | 17,614,080 |
| 2020-07-17 | 2020-07-15 | 1.060 | 18,036,000 | +339,283 | 2.50% | 19,118,160 |
| 2020-07-16 | 2020-07-14 | 1.070 | 17,696,717 | -196,641 | 2.45% | 18,932,210 |
| 2020-07-15 | 2020-07-13 | 1.070 | 17,893,358 | +122,264 | 2.48% | 19,142,579 |
| 2020-07-14 | 2020-07-10 | 0.991 | 17,771,094 | +124,302 | 2.46% | 17,616,420 |
| 2020-07-13 | 2020-07-09 | 1.001 | 17,646,792 | -158,740 | 2.44% | 17,666,400 |
| 2020-07-10 | 2020-07-08 | 1.040 | 17,805,532 | +192,974 | 2.46% | 18,524,348 |
| 2020-07-09 | 2020-07-07 | 0.923 | 17,612,558 | -84,159 | 2.44% | 16,249,216 |
| 2020-07-08 | 2020-07-06 | 0.883 | 17,696,717 | -44,626 | 2.45% | 15,632,100 |
| 2020-07-07 | 2020-07-03 | 0.854 | 17,741,343 | -72,543 | 2.45% | 15,149,136 |
| 2020-07-03 | 2020-06-30 | 0.834 | 17,813,886 | +30,566 | 2.46% | 14,861,399 |
| 2020-07-02 | 2020-06-29 | 0.854 | 17,783,320 | +101,886 | 2.46% | 15,184,979 |
| 2020-06-30 | 2020-06-26 | 0.883 | 17,681,434 | +101,887 | 2.45% | 15,618,600 |
| 2020-06-29 | 2020-06-24 | 0.893 | 17,579,547 | +112,483 | 2.43% | 15,701,140 |
| 2020-06-26 | 2020-06-23 | 0.824 | 17,467,064 | -20,377 | 2.42% | 14,400,624 |
| 2020-06-23 | 2020-06-19 | 0.864 | 17,487,441 | -115,132 | 2.42% | 15,103,968 |
| 2020-06-22 | 2020-06-18 | 0.864 | 17,602,573 | -152,830 | 2.44% | 15,203,407 |
| 2020-06-19 | 2020-06-17 | 0.854 | 17,755,403 | -9,170 | 2.46% | 15,161,141 |
| 2020-06-18 | 2020-06-16 | 0.874 | 17,764,573 | -20,785 | 2.46% | 15,517,683 |
| 2020-06-17 | 2020-06-15 | 0.874 | 17,785,358 | +142,641 | 2.46% | 15,535,840 |
| 2020-06-16 | 2020-06-12 | 0.883 | 17,642,717 | +35,661 | 2.44% | 15,584,400 |
| 2020-06-15 | 2020-06-11 | 0.874 | 17,607,056 | +38,513 | 2.44% | 15,380,089 |
| 2020-06-12 | 2020-06-10 | 0.874 | 17,568,543 | -199,902 | 2.43% | 15,346,448 |
| 2020-06-11 | 2020-06-09 | 0.932 | 17,768,445 | -33,419 | 2.46% | 16,567,430 |
| 2020-06-10 | 2020-06-08 | 1.188 | 17,801,864 | +518,196 | 2.46% | 21,141,362 |
| 2020-06-09 | 2020-06-05 | 0.707 | 17,283,668 | -50,943 | 2.39% | 12,213,792 |
| 2020-06-08 | 2020-06-04 | 0.707 | 17,334,611 | -10,189 | 2.40% | 12,249,792 |
| 2020-06-04 | 2020-06-02 | 0.697 | 17,344,800 | -129,572 | 2.40% | 12,086,756 |
| 2020-06-03 | 2020-06-01 | 0.707 | 17,474,372 | +50,943 | 2.42% | 12,348,556 |
| 2020-05-29 | 2020-05-27 | 0.667 | 17,423,429 | +3,872 | 2.41% | 11,628,526 |
| 2020-05-28 | 2020-05-26 | 0.697 | 17,419,557 | +10,188 | 2.41% | 12,138,851 |
| 2020-05-27 | 2020-05-25 | 0.677 | 17,409,369 | +10,189 | 2.41% | 11,790,012 |
| 2020-05-26 | 2020-05-22 | 0.736 | 17,399,180 | -6,724 | 2.41% | 12,807,730 |
| 2020-05-25 | 2020-05-21 | 0.795 | 17,405,904 | +77,433 | 2.41% | 13,837,694 |
| 2020-05-22 | 2020-05-20 | 0.785 | 17,328,471 | -407 | 2.40% | 13,606,059 |
| 2020-05-21 | 2020-05-19 | 0.775 | 17,328,878 | -35,660 | 2.40% | 13,436,299 |
| 2020-05-19 | 2020-05-15 | 0.726 | 17,364,538 | -9,170 | 2.40% | 12,611,800 |
| 2020-05-15 | 2020-05-13 | 0.716 | 17,373,708 | -110,649 | 2.40% | 12,447,940 |
| 2020-05-14 | 2020-05-12 | 0.726 | 17,484,357 | -30,770 | 2.42% | 12,698,824 |
| 2020-04-24 | 2020-04-22 | 0.687 | 17,515,127 | -152,830 | 2.42% | 12,033,541 |
| 2020-04-21 | 2020-04-17 | 0.736 | 17,667,957 | -50,944 | 2.44% | 13,005,579 |
| 2020-04-16 | 2020-04-14 | 0.834 | 17,718,901 | +32,808 | 2.45% | 14,782,157 |
| 2020-04-15 | 2020-04-09 | 0.824 | 17,686,093 | +105,758 | 2.45% | 14,581,201 |
| 2020-04-14 | 2020-04-08 | 0.746 | 17,580,335 | -12,634 | 2.43% | 13,113,628 |
| 2020-04-09 | 2020-04-07 | 0.559 | 17,592,969 | +2,038 | 2.43% | 9,842,289 |
| 2020-04-08 | 2020-04-06 | 0.559 | 17,590,931 | +1,019 | 2.43% | 9,841,149 |
| 2020-04-07 | 2020-04-03 | 0.569 | 17,589,912 | -408 | 2.43% | 10,013,220 |
| 2020-03-30 | 2020-03-26 | 0.618 | 17,590,320 | -30,566 | 2.43% | 10,876,681 |
| 2020-03-27 | 2020-03-25 | 0.599 | 17,620,886 | +2,038 | 2.44% | 10,549,690 |
| 2020-03-26 | 2020-03-24 | 0.520 | 17,618,848 | +193,585 | 2.44% | 9,165,064 |
| 2020-03-25 | 2020-03-23 | 0.510 | 17,425,263 | +73,766 | 2.41% | 8,893,338 |
| 2020-03-23 | 2020-03-19 | 0.599 | 17,351,497 | -39,736 | 2.40% | 10,388,406 |
| 2020-03-19 | 2020-03-17 | 0.687 | 17,391,233 | +40,755 | 2.41% | 11,948,421 |
| 2020-03-18 | 2020-03-16 | 0.707 | 17,350,478 | +37,698 | 2.40% | 12,261,004 |
| 2020-03-17 | 2020-03-13 | 0.736 | 17,312,780 | +244,528 | 2.40% | 12,744,130 |
| 2020-03-16 | 2020-03-12 | 0.824 | 17,068,252 | +45,849 | 2.36% | 14,071,826 |
| 2020-03-12 | 2020-03-10 | 0.844 | 17,022,403 | -40,754 | 2.36% | 14,368,169 |
| 2020-03-11 | 2020-03-09 | 0.854 | 17,063,157 | +2,037 | 2.36% | 14,570,040 |
| 2020-03-06 | 2020-03-04 | 0.903 | 17,061,120 | +20,378 | 2.36% | 15,405,559 |
| 2020-03-05 | 2020-03-03 | 0.903 | 17,040,742 | -16,302 | 2.36% | 15,387,159 |
| 2020-03-04 | 2020-03-02 | 0.913 | 17,057,044 | -47,072 | 2.36% | 15,569,291 |
| 2020-03-03 | 2020-02-28 | 0.903 | 17,104,116 | -50,943 | 2.37% | 15,444,383 |
| 2020-02-27 | 2020-02-25 | 0.952 | 17,155,059 | +50,943 | 2.37% | 16,332,252 |
| 2020-02-26 | 2020-02-24 | 1.011 | 17,104,116 | -62,151 | 2.37% | 17,290,994 |
| 2020-02-24 | 2020-02-20 | 1.001 | 17,166,267 | +2,038 | 2.38% | 17,185,341 |
| 2020-02-21 | 2020-02-19 | 0.972 | 17,164,229 | -50,740 | 2.37% | 16,677,909 |
| 2020-02-14 | 2020-02-12 | 1.031 | 17,214,969 | +10,189 | 2.38% | 17,740,982 |
| 2020-02-11 | 2020-02-07 | 0.923 | 17,204,780 | -142,641 | 2.38% | 15,873,003 |
| 2020-02-07 | 2020-02-05 | 0.883 | 17,347,421 | -101,887 | 2.40% | 15,323,555 |
| 2020-02-06 | 2020-02-04 | 0.893 | 17,449,308 | -50,944 | 2.41% | 15,584,817 |
| 2020-02-05 | 2020-02-03 | 0.874 | 17,500,252 | -247,992 | 2.42% | 15,286,794 |
| 2020-02-04 | 2020-01-31 | 0.932 | 17,748,244 | -145,494 | 2.46% | 16,548,594 |
| 2020-02-03 | 2020-01-30 | 0.962 | 17,893,738 | +366,792 | 2.48% | 17,211,125 |
| 2020-01-30 | 2020-01-24 | 1.070 | 17,526,946 | -34,641 | 2.43% | 18,750,586 |
| 2020-01-22 | 2020-01-20 | 1.119 | 17,561,587 | -50,944 | 2.43% | 19,649,465 |
| 2020-01-21 | 2020-01-17 | 1.158 | 17,612,531 | -81,713 | 2.44% | 20,397,920 |
| 2020-01-20 | 2020-01-16 | 1.129 | 17,694,244 | -244,936 | 2.45% | 19,971,559 |
| 2020-01-17 | 2020-01-15 | 1.139 | 17,939,180 | +408 | 2.48% | 20,424,089 |
| 2020-01-16 | 2020-01-14 | 1.148 | 17,938,772 | -3,057 | 2.48% | 20,599,690 |
| 2020-01-15 | 2020-01-13 | 1.139 | 17,941,829 | -51,962 | 2.48% | 20,427,105 |
| 2020-01-13 | 2020-01-09 | 1.158 | 17,993,791 | +50,943 | 2.49% | 20,839,476 |
| 2020-01-06 | 2020-01-02 | 1.178 | 17,942,848 | +81,510 | 2.48% | 21,132,688 |
| 2020-01-03 | 2019-12-31 | 1.158 | 17,861,338 | +20,377 | 2.47% | 20,686,076 |
| 2019-12-27 | 2019-12-20 | 1.148 | 17,840,961 | +3,057 | 2.47% | 20,487,370 |
| 2019-12-23 | 2019-12-19 | 1.148 | 17,837,904 | -11,616 | 2.47% | 20,483,860 |
| 2019-12-20 | 2019-12-18 | 1.139 | 17,849,520 | -322,573 | 2.47% | 20,322,009 |
| 2019-12-19 | 2019-12-17 | 1.168 | 18,172,093 | -11,615 | 2.51% | 21,224,332 |
| 2019-12-13 | 2019-12-11 | 1.139 | 18,183,708 | +20,377 | 2.52% | 20,702,488 |
| 2019-12-12 | 2019-12-10 | 1.168 | 18,163,331 | +16,710 | 2.51% | 21,214,098 |
| 2019-12-11 | 2019-12-09 | 1.188 | 18,146,621 | +21,396 | 2.51% | 21,550,793 |
| 2019-12-09 | 2019-12-05 | 1.070 | 18,125,225 | -4,076 | 2.51% | 19,390,634 |
| 2019-12-06 | 2019-12-04 | 1.070 | 18,129,301 | +111,464 | 2.51% | 19,394,995 |
| 2019-12-05 | 2019-12-03 | 1.080 | 18,017,837 | -407 | 2.49% | 19,452,591 |
| 2019-12-04 | 2019-12-02 | 1.050 | 18,018,244 | +20,377 | 2.49% | 18,922,493 |
| 2019-12-02 | 2019-11-28 | 1.129 | 17,997,867 | +50,944 | 2.49% | 20,314,259 |
| 2019-11-28 | 2019-11-26 | 1.099 | 17,946,923 | -61,132 | 2.48% | 19,728,321 |
| 2019-11-27 | 2019-11-25 | 1.119 | 18,008,055 | +2,037 | 2.49% | 20,149,013 |
| 2019-11-26 | 2019-11-22 | 1.119 | 18,006,018 | -30,566 | 2.49% | 20,146,733 |
| 2019-11-25 | 2019-11-21 | 1.129 | 18,036,584 | +193,585 | 2.50% | 20,357,959 |
| 2019-11-21 | 2019-11-19 | 1.021 | 17,842,999 | -65,411 | 2.47% | 18,213,076 |
| 2019-11-20 | 2019-11-18 | 1.021 | 17,908,410 | +20,377 | 2.48% | 18,279,844 |
| 2019-11-19 | 2019-11-15 | 1.011 | 17,888,033 | -11,207 | 2.48% | 18,083,476 |
| 2019-11-18 | 2019-11-14 | 1.011 | 17,899,240 | +89,253 | 2.48% | 18,094,806 |
| 2019-11-15 | 2019-11-13 | 1.080 | 17,809,987 | -52,982 | 2.46% | 19,228,190 |
| 2019-11-14 | 2019-11-12 | 1.109 | 17,862,969 | -30,566 | 2.47% | 19,811,356 |
| 2019-11-12 | 2019-11-08 | 1.139 | 17,893,535 | +10,189 | 2.48% | 20,372,121 |
| 2019-11-08 | 2019-11-06 | 1.158 | 17,883,346 | +203,774 | 2.47% | 20,711,564 |
| 2019-11-07 | 2019-11-05 | 1.158 | 17,679,572 | -7,744 | 2.45% | 20,475,564 |
| 2019-11-06 | 2019-11-04 | 1.158 | 17,687,316 | +10,189 | 2.45% | 20,484,532 |
| 2019-10-31 | 2019-10-29 | 1.188 | 17,677,127 | +20,377 | 2.45% | 20,993,225 |
| 2019-10-30 | 2019-10-28 | 1.178 | 17,656,750 | +76,415 | 2.44% | 20,795,728 |
| 2019-10-28 | 2019-10-24 | 1.148 | 17,580,335 | +46,257 | 2.43% | 20,188,085 |
| 2019-10-25 | 2019-10-23 | 1.148 | 17,534,078 | +61,132 | 2.43% | 20,134,966 |
| 2019-10-24 | 2019-10-22 | 1.178 | 17,472,946 | +50,943 | 2.42% | 20,579,248 |
| 2019-10-22 | 2019-10-18 | 1.158 | 17,422,003 | -44,015 | 2.41% | 20,177,261 |
| 2019-10-21 | 2019-10-17 | 1.148 | 17,466,018 | -139,381 | 2.42% | 20,056,811 |
| 2019-10-18 | 2019-10-16 | 1.168 | 17,605,399 | -50,943 | 2.44% | 20,562,454 |
| 2019-10-17 | 2019-10-15 | 1.178 | 17,656,342 | -20,378 | 2.44% | 20,795,247 |
| 2019-10-15 | 2019-10-11 | 1.178 | 17,676,720 | +315,646 | 2.45% | 20,819,248 |
| 2019-10-14 | 2019-10-10 | 1.158 | 17,361,074 | +26,694 | 2.40% | 20,106,696 |
| 2019-10-11 | 2019-10-09 | 1.168 | 17,334,380 | -14,060 | 2.40% | 20,245,914 |
| 2019-10-10 | 2019-10-08 | 1.188 | 17,348,440 | -45,849 | 2.40% | 20,602,879 |
| 2019-10-09 | 2019-10-04 | 1.188 | 17,394,289 | +55,018 | 2.41% | 20,657,329 |
| 2019-10-08 | 2019-10-03 | 1.266 | 17,339,271 | +78,250 | 2.40% | 21,953,444 |
| 2019-10-04 | 2019-10-02 | 1.129 | 17,261,021 | +56,037 | 2.39% | 19,482,578 |
| 2019-10-03 | 2019-09-30 | 1.129 | 17,204,984 | +26,491 | 2.38% | 19,419,329 |
| 2019-09-27 | 2019-09-25 | 1.197 | 17,178,493 | +4,075 | 2.38% | 20,569,655 |
| 2019-09-26 | 2019-09-24 | 1.266 | 17,174,418 | -20,377 | 2.38% | 21,744,721 |
| 2019-09-25 | 2019-09-23 | 1.296 | 17,194,795 | +60,113 | 2.38% | 22,276,812 |
| 2019-09-24 | 2019-09-20 | 1.315 | 17,134,682 | -6,113 | 2.37% | 22,535,280 |
| 2019-09-23 | 2019-09-19 | 1.345 | 17,140,795 | +31,585 | 2.37% | 23,048,021 |
| 2019-09-20 | 2019-09-18 | 1.354 | 17,109,210 | -105,147 | 2.37% | 23,173,474 |
| 2019-09-19 | 2019-09-17 | 1.354 | 17,214,357 | -19,155 | 2.38% | 23,315,890 |
| 2019-09-18 | 2019-09-16 | 1.384 | 17,233,512 | +8,151 | 2.38% | 23,849,266 |
| 2019-09-16 | 2019-09-12 | 1.433 | 17,225,361 | +73,970 | 2.38% | 24,683,304 |
| 2019-09-13 | 2019-09-11 | 1.364 | 17,151,391 | +22,415 | 2.37% | 23,398,944 |
| 2019-09-12 | 2019-09-10 | 1.227 | 17,128,976 | -30,566 | 2.37% | 21,014,716 |
| 2019-09-10 | 2019-09-06 | 1.237 | 17,159,542 | -50,944 | 2.37% | 21,220,634 |
| 2019-09-09 | 2019-09-05 | 1.227 | 17,210,486 | -50,943 | 2.38% | 21,114,717 |
| 2019-09-06 | 2019-09-04 | 1.158 | 17,261,429 | -101,887 | 2.39% | 19,991,292 |
| 2019-08-28 | 2019-08-26 | 1.148 | 17,363,316 | -34,845 | 2.40% | 19,938,875 |
| 2019-08-27 | 2019-08-23 | 1.286 | 17,398,161 | +16,302 | 2.41% | 22,369,524 |
| 2019-08-26 | 2019-08-22 | 1.256 | 17,381,859 | -416,921 | 2.41% | 21,836,765 |
| 2019-08-23 | 2019-08-21 | 1.237 | 17,798,780 | -57,872 | 2.46% | 22,011,158 |
| 2019-08-22 | 2019-08-20 | 1.296 | 17,856,652 | +42,793 | 2.47% | 23,134,285 |
| 2019-08-21 | 2019-08-19 | 1.335 | 17,813,859 | +73,358 | 2.46% | 23,778,203 |
| 2019-08-20 | 2019-08-16 | 1.178 | 17,740,501 | +18,747 | 2.45% | 20,894,368 |
| 2019-08-19 | 2019-08-15 | 1.129 | 17,721,754 | -25,471 | 2.45% | 20,002,609 |
| 2019-08-16 | 2019-08-14 | 1.089 | 17,747,225 | -101,479 | 2.46% | 19,334,616 |
| 2019-08-15 | 2019-08-13 | 1.070 | 17,848,704 | -77,842 | 2.47% | 19,094,808 |
| 2019-08-14 | 2019-08-12 | 1.178 | 17,926,546 | +191,547 | 2.48% | 21,113,488 |
| 2019-08-13 | 2019-08-09 | 1.276 | 17,734,999 | -1,019 | 2.45% | 22,628,545 |
| 2019-08-12 | 2019-08-08 | 1.305 | 17,736,018 | +33,623 | 2.45% | 23,152,072 |
| 2019-08-09 | 2019-08-07 | 1.325 | 17,702,395 | -1,019 | 2.45% | 23,455,673 |
| 2019-08-08 | 2019-08-06 | 1.296 | 17,703,414 | -28,121 | 2.45% | 22,935,756 |
| 2019-08-07 | 2019-08-05 | 1.354 | 17,731,535 | +308,717 | 2.45% | 24,016,379 |
| 2019-08-06 | 2019-08-02 | 1.580 | 17,422,818 | -308,717 | 2.41% | 27,531,279 |
| 2019-08-05 | 2019-08-01 | 1.649 | 17,731,535 | +156,498 | 2.45% | 29,237,331 |
| 2019-08-02 | 2019-07-31 | 1.678 | 17,575,037 | +533,887 | 2.43% | 29,496,770 |
| 2019-08-01 | 2019-07-30 | 2.032 | 17,041,150 | +145,698 | 2.36% | 34,621,936 |
| 2019-07-31 | 2019-07-29 | 1.924 | 16,895,452 | +112,076 | 2.34% | 32,501,844 |
| 2019-07-30 | 2019-07-26 | 1.973 | 16,783,376 | +30,566 | 2.32% | 33,109,871 |
| 2019-07-29 | 2019-07-25 | 1.963 | 16,752,810 | +480,906 | 2.32% | 32,885,146 |
| 2019-07-26 | 2019-07-24 | 2.012 | 16,271,904 | -23,434 | 2.25% | 32,739,674 |
| 2019-07-25 | 2019-07-23 | 2.061 | 16,295,338 | -24,861 | 2.25% | 33,586,502 |
| 2019-07-24 | 2019-07-22 | 2.091 | 16,320,199 | +29,751 | 2.26% | 34,118,283 |
| 2019-07-23 | 2019-07-19 | 2.081 | 16,290,448 | +10,189 | 2.25% | 33,896,199 |
| 2019-07-22 | 2019-07-18 | 2.061 | 16,280,259 | -125,321 | 2.25% | 33,555,423 |
| 2019-07-19 | 2019-07-17 | 2.130 | 16,405,580 | -40,755 | 2.27% | 34,940,847 |
| 2019-07-18 | 2019-07-16 | 2.110 | 16,446,335 | -569,751 | 2.28% | 34,704,812 |
| 2019-07-17 | 2019-07-15 | 2.041 | 17,016,086 | +119,615 | 2.35% | 34,738,024 |
| 2019-07-16 | 2019-07-12 | 2.032 | 16,896,471 | +125,321 | 2.34% | 34,327,997 |
| 2019-07-15 | 2019-07-11 | 2.032 | 16,771,150 | -2,649 | 2.32% | 34,073,386 |
| 2019-07-12 | 2019-07-10 | 1.953 | 16,773,799 | -49,313 | 2.32% | 32,761,714 |
| 2019-07-11 | 2019-07-09 | 1.992 | 16,823,112 | -42,996 | 2.33% | 33,518,493 |
| 2019-07-10 | 2019-07-08 | 1.983 | 16,866,108 | -39,940 | 2.33% | 33,438,621 |
| 2019-07-09 | 2019-07-05 | 1.973 | 16,906,048 | +113,502 | 2.34% | 33,351,876 |
| 2019-07-08 | 2019-07-04 | 2.120 | 16,792,546 | +18,340 | 2.32% | 35,600,198 |
| 2019-07-05 | 2019-07-03 | 2.218 | 16,774,206 | -59,095 | 2.32% | 37,207,674 |
| 2019-07-04 | 2019-07-02 | 2.248 | 16,833,301 | -178,302 | 2.33% | 37,834,403 |
| 2019-07-03 | 2019-06-28 | 2.140 | 17,011,603 | -412,641 | 2.35% | 36,398,530 |
| 2019-07-02 | 2019-06-27 | 2.218 | 17,424,244 | -39,736 | 2.41% | 38,649,555 |
| 2019-06-28 | 2019-06-26 | 2.041 | 17,463,980 | +81,509 | 2.42% | 35,652,392 |
| 2019-06-27 | 2019-06-25 | 2.041 | 17,382,471 | -39,735 | 2.41% | 35,485,993 |
| 2019-06-26 | 2019-06-24 | 2.189 | 17,422,206 | -125,932 | 2.41% | 38,132,047 |
| 2019-06-25 | 2019-06-21 | 2.238 | 17,548,138 | -80,491 | 2.43% | 39,268,833 |
| 2019-06-24 | 2019-06-20 | 2.346 | 17,628,629 | -186,249 | 2.44% | 41,352,193 |
| 2019-06-21 | 2019-06-19 | 2.199 | 17,814,878 | -60,113 | 2.46% | 39,166,339 |
| 2019-06-20 | 2019-06-18 | 2.032 | 17,874,991 | -265,517 | 2.47% | 36,316,023 |
| 2019-06-19 | 2019-06-17 | 2.071 | 18,140,508 | -540,408 | 2.51% | 37,567,648 |
| 2019-06-18 | 2019-06-14 | 1.953 | 18,680,916 | -267,351 | 2.58% | 36,486,596 |
| 2019-06-17 | 2019-06-13 | 1.816 | 18,948,267 | -106,981 | 2.62% | 34,405,140 |
| 2019-06-14 | 2019-06-12 | 1.816 | 19,055,248 | -45,441 | 2.64% | 34,599,390 |
| 2019-06-13 | 2019-06-11 | 1.816 | 19,100,689 | -172,189 | 2.64% | 34,681,899 |
| 2019-06-12 | 2019-06-10 | 1.688 | 19,272,878 | -39,736 | 2.67% | 32,535,473 |
| 2019-06-11 | 2019-06-06 | 1.600 | 19,312,614 | +81,510 | 2.67% | 30,896,606 |
| 2019-06-10 | 2019-06-05 | 1.649 | 19,231,104 | -514,936 | 2.66% | 31,709,954 |
| 2019-06-06 | 2019-06-04 | 1.669 | 19,746,040 | +14,264 | 2.73% | 32,946,633 |
| 2019-06-05 | 2019-06-03 | 1.678 | 19,731,776 | -214,166 | 2.73% | 33,116,497 |
| 2019-06-04 | 2019-05-31 | 1.718 | 19,945,942 | +108,000 | 2.76% | 34,259,002 |
| 2019-06-03 | 2019-05-30 | 1.757 | 19,837,942 | +5,094 | 2.74% | 34,852,325 |
| 2019-05-31 | 2019-05-29 | 1.718 | 19,832,848 | +60,113 | 2.74% | 34,064,753 |
| 2019-05-30 | 2019-05-28 | 1.767 | 19,772,735 | -51,554 | 2.74% | 34,931,832 |
| 2019-05-29 | 2019-05-27 | 1.747 | 19,824,289 | -44,831 | 2.74% | 34,633,767 |
| 2019-05-28 | 2019-05-24 | 1.659 | 19,869,120 | -100,664 | 2.75% | 32,956,983 |
| 2019-05-27 | 2019-05-23 | 1.688 | 19,969,784 | -17,320 | 2.76% | 33,711,954 |
| 2019-05-24 | 2019-05-22 | 1.698 | 19,987,104 | +207,849 | 2.77% | 33,937,362 |
| 2019-05-23 | 2019-05-21 | 1.600 | 19,779,255 | +36,271 | 2.74% | 31,643,145 |
| 2019-05-22 | 2019-05-20 | 1.629 | 19,742,984 | +111,464 | 2.73% | 32,166,439 |
| 2019-05-21 | 2019-05-17 | 1.619 | 19,631,520 | +105,963 | 2.72% | 31,792,156 |
| 2019-05-20 | 2019-05-16 | 1.629 | 19,525,557 | +8,151 | 2.70% | 31,812,195 |
| 2019-05-17 | 2019-05-15 | 1.482 | 19,517,406 | -33,623 | 2.70% | 28,925,519 |
| 2019-05-15 | 2019-05-10 | 1.502 | 19,551,029 | -16,913 | 2.71% | 29,359,129 |
| 2019-05-14 | 2019-05-09 | 1.511 | 19,567,942 | +14,060 | 2.71% | 29,576,582 |
| 2019-05-10 | 2019-05-08 | 1.600 | 19,553,882 | -35,456 | 2.71% | 31,282,590 |
| 2019-05-09 | 2019-05-07 | 1.659 | 19,589,338 | -24,453 | 2.71% | 32,492,907 |
| 2019-05-08 | 2019-05-06 | 1.551 | 19,613,791 | +109,019 | 2.71% | 30,415,905 |
| 2019-05-07 | 2019-05-03 | 1.698 | 19,504,772 | +197,252 | 2.70% | 33,118,380 |
| 2019-05-06 | 2019-05-02 | 1.767 | 19,307,520 | +103,314 | 2.67% | 34,109,952 |
| 2019-05-03 | 2019-04-30 | 1.737 | 19,204,206 | +183,396 | 2.66% | 33,361,973 |
| 2019-05-02 | 2019-04-29 | 1.649 | 19,020,810 | -108,204 | 2.63% | 31,363,202 |
| 2019-04-30 | 2019-04-26 | 1.639 | 19,129,014 | +2,445 | 2.65% | 31,353,871 |
| 2019-04-29 | 2019-04-25 | 1.619 | 19,126,569 | -76,007 | 2.65% | 30,974,416 |
| 2019-04-26 | 2019-04-24 | 1.619 | 19,202,576 | +10,189 | 2.66% | 31,097,505 |
| 2019-04-25 | 2019-04-23 | 1.718 | 19,192,387 | +47,886 | 2.66% | 32,964,702 |
| 2019-04-24 | 2019-04-18 | 1.678 | 19,144,501 | +427,110 | 2.65% | 32,130,854 |
| 2019-04-23 | 2019-04-17 | 1.767 | 18,717,391 | +72,339 | 2.59% | 33,067,391 |
| 2019-04-18 | 2019-04-16 | 1.835 | 18,645,052 | +56,038 | 2.58% | 34,220,576 |
| 2019-04-17 | 2019-04-15 | 1.875 | 18,589,014 | -50,943 | 2.57% | 34,847,516 |
| 2019-04-16 | 2019-04-12 | 1.865 | 18,639,957 | -50,944 | 2.58% | 34,760,068 |
| 2019-04-15 | 2019-04-11 | 1.786 | 18,690,901 | +429,963 | 2.59% | 33,387,487 |
| 2019-04-12 | 2019-04-10 | 1.904 | 18,260,938 | +178,098 | 2.53% | 34,770,179 |
| 2019-04-11 | 2019-04-09 | 1.904 | 18,082,840 | -99,034 | 2.50% | 34,431,067 |
| 2019-04-10 | 2019-04-08 | 2.022 | 18,181,874 | +7,336 | 2.52% | 36,761,056 |
| 2019-04-09 | 2019-04-04 | 1.786 | 18,174,538 | +61,947 | 2.51% | 32,465,110 |
| 2019-04-08 | 2019-04-03 | 1.806 | 18,112,591 | -506,581 | 2.51% | 32,709,998 |
| 2019-04-04 | 2019-04-02 | 1.816 | 18,619,172 | -887,842 | 2.58% | 33,807,589 |
| 2019-04-03 | 2019-04-01 | 1.443 | 19,507,014 | +100,868 | 2.70% | 28,144,286 |
| 2019-04-02 | 2019-03-29 | 1.335 | 19,406,146 | -216,000 | 2.69% | 25,903,611 |
| 2019-04-01 | 2019-03-28 | 1.296 | 19,622,146 | -36,679 | 2.72% | 25,421,580 |
| 2019-03-29 | 2019-03-27 | 1.256 | 19,658,825 | -10,189 | 2.72% | 24,697,309 |
| 2019-03-27 | 2019-03-25 | 1.237 | 19,669,014 | +57,057 | 2.72% | 24,324,014 |
| 2019-03-26 | 2019-03-22 | 1.256 | 19,611,957 | +25,471 | 2.71% | 24,638,429 |
| 2019-03-25 | 2019-03-21 | 1.286 | 19,586,486 | +50,944 | 2.71% | 25,183,143 |
| 2019-03-22 | 2019-03-20 | 1.276 | 19,535,542 | -101,887 | 2.70% | 24,925,905 |
| 2019-03-21 | 2019-03-19 | 1.315 | 19,637,429 | +142,642 | 2.72% | 25,826,856 |
| 2019-03-20 | 2019-03-18 | 1.335 | 19,494,787 | -193,585 | 2.70% | 26,021,930 |
| 2019-03-19 | 2019-03-15 | 1.256 | 19,688,372 | -42,182 | 2.72% | 24,734,429 |
| 2019-03-18 | 2019-03-14 | 1.256 | 19,730,554 | +475,200 | 2.73% | 24,787,422 |
| 2019-03-15 | 2019-03-13 | 1.315 | 19,255,354 | -120,226 | 2.66% | 25,324,356 |
| 2019-03-14 | 2019-03-12 | 1.384 | 19,375,580 | -238,619 | 2.68% | 26,813,650 |
| 2019-03-13 | 2019-03-11 | 1.296 | 19,614,199 | +296,491 | 2.71% | 25,411,284 |
| 2019-03-12 | 2019-03-08 | 1.335 | 19,317,708 | -926,559 | 2.67% | 25,785,563 |
| 2019-03-11 | 2019-03-07 | 1.099 | 20,244,267 | +113,910 | 2.80% | 22,253,698 |
| 2019-03-08 | 2019-03-06 | 1.178 | 20,130,357 | -131,027 | 2.79% | 23,709,087 |
| 2019-03-07 | 2019-03-05 | 1.089 | 20,261,384 | -259,607 | 2.80% | 22,073,652 |
| 2019-03-06 | 2019-03-04 | 1.011 | 20,520,991 | -219,057 | 2.84% | 20,745,202 |
| 2019-03-05 | 2019-03-01 | 1.080 | 20,740,048 | +118,800 | 2.87% | 22,391,570 |
| 2019-03-04 | 2019-02-28 | 1.158 | 20,621,248 | +328,891 | 2.85% | 23,882,460 |
| 2019-03-01 | 2019-02-27 | 1.217 | 20,292,357 | +487,019 | 2.81% | 24,696,550 |
| 2019-02-28 | 2019-02-26 | 1.188 | 19,805,338 | -351,714 | 2.74% | 23,520,673 |
| 2019-02-27 | 2019-02-25 | 1.237 | 20,157,052 | +6,317 | 2.79% | 24,927,554 |
| 2019-02-26 | 2019-02-22 | 1.296 | 20,150,735 | -1,505,071 | 2.79% | 26,106,397 |
| 2019-02-25 | 2019-02-21 | 1.354 | 21,655,806 | -16,302 | 3.00% | 29,331,586 |
| 2019-02-22 | 2019-02-20 | 1.354 | 21,672,108 | -25,064 | 3.00% | 29,353,666 |
| 2019-02-21 | 2019-02-19 | 1.384 | 21,697,172 | +137,547 | 3.00% | 30,026,475 |
| 2019-02-20 | 2019-02-18 | 1.413 | 21,559,625 | -203,774 | 2.98% | 30,470,937 |
| 2019-02-19 | 2019-02-15 | 1.296 | 21,763,399 | +73,970 | 3.01% | 28,195,692 |
| 2019-02-18 | 2019-02-14 | 1.354 | 21,689,429 | +94,347 | 3.00% | 29,377,127 |
| 2019-02-15 | 2019-02-13 | 1.345 | 21,595,082 | -89,253 | 2.99% | 29,037,387 |
| 2019-02-14 | 2019-02-12 | 1.296 | 21,684,335 | -356,603 | 3.00% | 28,093,261 |
| 2019-02-13 | 2019-02-11 | 1.531 | 22,040,938 | +64,800 | 3.05% | 33,747,125 |
| 2019-02-12 | 2019-02-08 | 1.541 | 21,976,138 | -341,729 | 3.04% | 33,863,601 |
| 2019-02-11 | 2019-02-04 | 1.433 | 22,317,867 | -274,890 | 3.09% | 31,980,677 |
| 2019-02-08 | 2019-01-31 | 1.148 | 22,592,757 | -270,815 | 3.13% | 25,944,016 |
| 2019-02-01 | 2019-01-30 | 0.874 | 22,863,572 | +131,434 | 3.16% | 19,971,754 |
| 2019-01-31 | 2019-01-29 | 0.736 | 22,732,138 | +38,105 | 3.15% | 16,733,379 |
| 2019-01-30 | 2019-01-28 | 0.687 | 22,694,033 | -12,226 | 3.14% | 15,591,641 |
| 2019-01-29 | 2019-01-25 | 0.648 | 22,706,259 | +224,151 | 3.14% | 14,708,610 |
| 2019-01-25 | 2019-01-23 | 0.638 | 22,482,108 | +3,871 | 3.11% | 14,342,752 |
| 2019-01-21 | 2019-01-17 | 0.726 | 22,478,237 | -30,566 | 3.11% | 16,325,860 |
| 2019-01-18 | 2019-01-16 | 0.697 | 22,508,803 | +20,378 | 3.11% | 15,685,301 |
| 2019-01-17 | 2019-01-15 | 0.687 | 22,488,425 | -173,208 | 3.11% | 15,450,381 |
| 2019-01-16 | 2019-01-14 | 0.667 | 22,661,633 | -127,358 | 3.14% | 15,124,542 |
| 2019-01-15 | 2019-01-11 | 0.716 | 22,788,991 | +106,981 | 3.15% | 16,327,890 |
| 2019-01-14 | 2019-01-10 | 0.726 | 22,682,010 | +37,087 | 3.14% | 16,473,860 |
| 2019-01-11 | 2019-01-09 | 0.707 | 22,644,923 | -106,370 | 3.13% | 16,002,412 |
| 2019-01-10 | 2019-01-08 | 0.766 | 22,751,293 | -181,359 | 3.15% | 17,417,379 |
| 2019-01-09 | 2019-01-07 | 0.834 | 22,932,652 | -54,000 | 3.17% | 19,131,777 |
| 2019-01-08 | 2019-01-04 | 0.618 | 22,986,652 | -13,856 | 3.18% | 14,213,413 |
| 2019-01-07 | 2019-01-03 | 0.491 | 23,000,508 | -93,532 | 3.18% | 11,287,286 |
| 2019-01-04 | 2019-01-02 | 0.451 | 23,094,040 | +203,773 | 3.20% | 10,426,531 |
| 2019-01-03 | 2018-12-31 | 0.461 | 22,890,267 | +101,887 | 3.17% | 10,559,195 |
| 2019-01-02 | 2018-12-27 | 0.451 | 22,788,380 | +40,755 | 3.15% | 10,288,532 |
| 2018-12-28 | 2018-12-24 | 0.451 | 22,747,625 | -33,623 | 3.15% | 10,270,131 |
| 2018-12-27 | 2018-12-20 | 0.491 | 22,781,248 | +773,117 | 3.15% | 11,179,687 |
| 2018-12-21 | 2018-12-19 | 0.491 | 22,008,131 | +686,717 | 3.05% | 10,800,287 |
| 2018-12-20 | 2018-12-18 | 0.609 | 21,321,414 | +292,008 | 2.95% | 12,974,475 |
| 2018-12-19 | 2018-12-17 | 0.609 | 21,029,406 | -203,774 | 2.91% | 12,796,783 |
| 2018-12-18 | 2018-12-14 | 0.628 | 21,233,180 | +177,283 | 2.94% | 13,337,583 |
| 2018-12-17 | 2018-12-13 | 0.667 | 21,055,897 | +6,317 | 2.91% | 14,052,862 |
| 2018-12-14 | 2018-12-12 | 0.677 | 21,049,580 | +350,694 | 2.91% | 14,255,243 |
| 2018-12-13 | 2018-12-11 | 0.716 | 20,698,886 | +66,227 | 2.86% | 14,830,369 |
| 2018-12-12 | 2018-12-10 | 0.775 | 20,632,659 | +128,377 | 2.85% | 15,997,952 |
| 2018-12-11 | 2018-12-07 | 0.775 | 20,504,282 | -61,132 | 2.84% | 15,898,413 |
| 2018-12-06 | 2018-12-04 | 0.824 | 20,565,414 | +10,189 | 2.85% | 16,955,041 |
| 2018-12-05 | 2018-12-03 | 0.815 | 20,555,225 | -313,812 | 2.84% | 16,744,895 |
| 2018-11-30 | 2018-11-28 | 0.815 | 20,869,037 | +20,378 | 2.89% | 17,000,536 |
| 2018-11-26 | 2018-11-22 | 0.805 | 20,848,659 | -101,887 | 2.88% | 16,779,310 |
| 2018-11-23 | 2018-11-21 | 0.815 | 20,950,546 | +4,075 | 2.90% | 17,066,936 |
| 2018-11-21 | 2018-11-19 | 0.815 | 20,946,471 | -275,094 | 2.90% | 17,063,616 |
| 2018-11-19 | 2018-11-15 | 0.824 | 21,221,565 | -87,419 | 2.94% | 17,496,001 |
| 2018-11-16 | 2018-11-14 | 0.815 | 21,308,984 | -101,887 | 2.95% | 17,358,930 |
| 2018-11-14 | 2018-11-12 | 0.805 | 21,410,871 | -96,792 | 2.96% | 17,231,786 |
| 2018-11-13 | 2018-11-09 | 0.805 | 21,507,663 | +50,943 | 2.98% | 17,309,686 |
| 2018-11-09 | 2018-11-07 | 0.834 | 21,456,720 | -20,377 | 2.97% | 17,900,467 |
| 2018-11-08 | 2018-11-06 | 0.844 | 21,477,097 | +260,626 | 2.97% | 18,128,261 |
| 2018-11-07 | 2018-11-05 | 0.824 | 21,216,471 | +203,774 | 2.94% | 17,491,802 |
| 2018-10-31 | 2018-10-29 | 0.736 | 21,012,697 | +61,132 | 2.91% | 15,467,680 |
| 2018-10-29 | 2018-10-25 | 0.795 | 20,951,565 | -454,415 | 2.90% | 16,656,494 |
| 2018-10-26 | 2018-10-24 | 0.805 | 21,405,980 | +5,094 | 2.96% | 17,227,850 |
| 2018-10-25 | 2018-10-23 | 0.795 | 21,400,886 | +48,906 | 2.96% | 17,013,704 |
| 2018-10-24 | 2018-10-22 | 0.824 | 21,351,980 | +401,026 | 2.95% | 17,603,521 |
| 2018-10-22 | 2018-10-18 | 0.844 | 20,950,954 | +5,095 | 2.90% | 17,684,157 |
| 2018-10-16 | 2018-10-12 | 0.824 | 20,945,859 | +5,094 | 2.90% | 17,268,697 |
| 2018-10-15 | 2018-10-11 | 0.795 | 20,940,765 | -127,358 | 2.90% | 16,647,908 |
| 2018-10-12 | 2018-10-10 | 0.874 | 21,068,123 | -40,755 | 2.92% | 18,403,396 |
| 2018-10-11 | 2018-10-09 | 0.883 | 21,108,878 | +10,189 | 2.92% | 18,646,176 |
| 2018-10-10 | 2018-10-08 | 0.903 | 21,098,689 | +10,188 | 2.92% | 19,051,335 |
| 2018-10-05 | 2018-10-03 | 0.952 | 21,088,501 | -50,943 | 2.92% | 20,077,034 |
| 2018-09-28 | 2018-09-26 | 0.972 | 21,139,444 | -2,242 | 2.92% | 20,540,493 |
| 2018-09-27 | 2018-09-24 | 0.972 | 21,141,686 | +50,944 | 2.93% | 20,542,672 |
| 2018-09-26 | 2018-09-21 | 0.952 | 21,090,742 | -101,887 | 2.92% | 20,079,168 |
| 2018-09-24 | 2018-09-20 | 0.981 | 21,192,629 | +15,283 | 2.93% | 20,800,173 |
| 2018-09-21 | 2018-09-19 | 0.932 | 21,177,346 | -141,011 | 2.93% | 19,745,914 |
| 2018-09-20 | 2018-09-18 | 0.932 | 21,318,357 | +89,660 | 2.95% | 19,877,394 |
| 2018-09-19 | 2018-09-17 | 0.923 | 21,228,697 | -22,415 | 2.94% | 19,585,439 |
| 2018-09-18 | 2018-09-14 | 0.932 | 21,251,112 | -20,377 | 2.94% | 19,814,694 |
| 2018-09-17 | 2018-09-13 | 0.932 | 21,271,489 | +2,037 | 2.94% | 19,833,694 |
| 2018-09-12 | 2018-09-10 | 0.844 | 21,269,452 | +5,095 | 2.94% | 17,952,993 |
| 2018-09-11 | 2018-09-07 | 0.874 | 21,264,357 | +2,241 | 2.94% | 18,574,810 |
| 2018-09-07 | 2018-09-05 | 0.824 | 21,262,116 | +10,189 | 2.94% | 17,529,433 |
| 2018-09-06 | 2018-09-04 | 0.864 | 21,251,927 | -56,038 | 2.94% | 18,355,368 |
| 2018-09-05 | 2018-09-03 | 0.805 | 21,307,965 | +449,117 | 2.95% | 17,148,966 |
| 2018-09-04 | 2018-08-31 | 1.109 | 20,858,848 | +28,528 | 2.89% | 23,134,008 |
| 2018-09-03 | 2018-08-30 | 1.119 | 20,830,320 | +4,687 | 2.88% | 23,306,814 |
| 2018-08-31 | 2018-08-29 | 1.119 | 20,825,633 | +55,019 | 2.88% | 23,301,569 |
| 2018-08-30 | 2018-08-28 | 1.129 | 20,770,614 | +16,302 | 2.87% | 23,443,869 |
| 2018-08-28 | 2018-08-24 | 1.119 | 20,754,312 | +13,245 | 2.87% | 23,221,769 |
| 2018-08-27 | 2018-08-23 | 1.139 | 20,741,067 | -56,037 | 2.87% | 23,614,089 |
| 2018-08-24 | 2018-08-22 | 1.178 | 20,797,104 | +30,566 | 2.88% | 24,494,367 |
| 2018-08-23 | 2018-08-21 | 1.168 | 20,766,538 | +10,188 | 2.87% | 24,254,547 |
| 2018-08-22 | 2018-08-20 | 1.188 | 20,756,350 | +178,302 | 2.87% | 24,650,088 |
| 2018-08-14 | 2018-08-10 | 1.325 | 20,578,048 | -25,472 | 2.85% | 27,265,914 |
| 2018-08-13 | 2018-08-09 | 1.345 | 20,603,520 | -10,188 | 2.85% | 27,704,103 |
| 2018-08-08 | 2018-08-06 | 1.315 | 20,613,708 | +30,566 | 2.85% | 27,110,843 |
| 2018-08-06 | 2018-08-02 | 1.296 | 20,583,142 | +25,471 | 2.85% | 26,666,604 |
| 2018-08-02 | 2018-07-31 | 1.345 | 20,557,671 | +24,453 | 2.84% | 27,642,454 |
| 2018-08-01 | 2018-07-30 | 1.384 | 20,533,218 | +6,114 | 2.84% | 28,415,692 |
| 2018-07-31 | 2018-07-27 | 1.413 | 20,527,104 | +152,830 | 2.84% | 29,011,640 |
| 2018-07-30 | 2018-07-26 | 1.472 | 20,374,274 | -79,472 | 2.82% | 29,995,459 |
| 2018-07-27 | 2018-07-25 | 1.453 | 20,453,746 | -12,226 | 2.83% | 29,710,960 |
| 2018-07-26 | 2018-07-24 | 1.423 | 20,465,972 | +20,377 | 2.83% | 29,126,110 |
| 2018-07-25 | 2018-07-23 | 1.423 | 20,445,595 | +24,453 | 2.83% | 29,097,111 |
| 2018-07-23 | 2018-07-19 | 1.315 | 20,421,142 | -105,351 | 2.83% | 26,857,583 |
| 2018-07-13 | 2018-07-11 | 1.256 | 20,526,493 | -61,132 | 2.84% | 25,787,357 |
| 2018-07-12 | 2018-07-10 | 1.296 | 20,587,625 | -25,472 | 2.85% | 26,672,412 |
| 2018-07-11 | 2018-07-09 | 1.256 | 20,613,097 | +30,566 | 2.85% | 25,896,157 |
| 2018-07-09 | 2018-07-05 | 1.197 | 20,582,531 | +20,377 | 2.85% | 24,645,675 |
| 2018-07-06 | 2018-07-04 | 1.227 | 20,562,154 | +47,276 | 2.85% | 25,226,717 |
| 2018-07-05 | 2018-07-03 | 1.276 | 20,514,878 | +7,947 | 2.84% | 26,175,465 |
| 2018-07-03 | 2018-06-28 | 1.256 | 20,506,931 | -35,660 | 2.84% | 25,762,781 |
| 2018-06-29 | 2018-06-27 | 1.266 | 20,542,591 | +10,188 | 2.84% | 26,009,203 |
| 2018-06-28 | 2018-06-26 | 1.335 | 20,532,403 | +2,038 | 2.84% | 27,406,956 |
| 2018-06-26 | 2018-06-22 | 1.364 | 20,530,365 | +152,830 | 2.84% | 28,008,741 |
| 2018-06-25 | 2018-06-21 | 1.345 | 20,377,535 | +57,057 | 2.82% | 27,400,237 |
| 2018-06-22 | 2018-06-20 | 1.394 | 20,320,478 | +28,732 | 2.81% | 28,320,725 |
| 2018-06-21 | 2018-06-19 | 1.394 | 20,291,746 | -5,094 | 2.81% | 28,280,682 |
| 2018-06-19 | 2018-06-14 | 1.502 | 20,296,840 | -20,378 | 2.81% | 30,479,088 |
| 2018-06-14 | 2018-06-12 | 1.492 | 20,317,218 | -81,509 | 2.81% | 30,310,279 |
| 2018-06-13 | 2018-06-11 | 1.472 | 20,398,727 | -52,981 | 2.82% | 30,031,459 |
| 2018-06-12 | 2018-06-08 | 1.462 | 20,451,708 | -58,076 | 2.83% | 29,908,729 |
| 2018-06-11 | 2018-06-07 | 1.453 | 20,509,784 | -71,320 | 2.84% | 29,792,360 |
| 2018-06-08 | 2018-06-06 | 1.472 | 20,581,104 | +30,566 | 2.85% | 30,299,959 |
| 2018-06-07 | 2018-06-05 | 1.492 | 20,550,538 | -81,510 | 2.84% | 30,658,358 |
| 2018-06-06 | 2018-06-04 | 1.502 | 20,632,048 | -1,223 | 2.85% | 30,982,459 |
| 2018-06-05 | 2018-06-01 | 1.492 | 20,633,271 | -79,471 | 2.85% | 30,781,784 |
| 2018-06-04 | 2018-05-31 | 1.453 | 20,712,742 | -30,566 | 2.87% | 30,087,176 |
| 2018-06-01 | 2018-05-30 | 1.443 | 20,743,308 | -42,793 | 2.87% | 29,927,984 |
| 2018-05-31 | 2018-05-29 | 1.472 | 20,786,101 | -28,528 | 2.88% | 30,601,760 |
| 2018-05-30 | 2018-05-28 | 1.482 | 20,814,629 | -30,566 | 2.88% | 30,848,051 |
| 2018-05-29 | 2018-05-25 | 1.423 | 20,845,195 | -102,906 | 2.88% | 29,665,801 |
| 2018-05-28 | 2018-05-24 | 1.423 | 20,948,101 | +5,095 | 2.90% | 29,812,251 |
| 2018-05-25 | 2018-05-23 | 1.384 | 20,943,006 | +121,856 | 2.90% | 28,982,793 |
| 2018-05-24 | 2018-05-21 | 1.482 | 20,821,150 | +71,321 | 2.88% | 30,857,715 |
| 2018-05-23 | 2018-05-18 | 1.423 | 20,749,829 | -129,396 | 2.87% | 29,530,081 |
| 2018-05-21 | 2018-05-17 | 1.394 | 20,879,225 | +57,668 | 2.89% | 29,099,453 |
| 2018-05-18 | 2018-05-16 | 1.364 | 20,821,557 | +88,437 | 2.88% | 28,406,002 |
| 2018-05-17 | 2018-05-15 | 1.364 | 20,733,120 | +15,283 | 2.87% | 28,285,351 |
| 2018-05-16 | 2018-05-14 | 1.286 | 20,717,837 | -42,384 | 2.87% | 26,637,767 |
| 2018-05-15 | 2018-05-11 | 1.315 | 20,760,221 | +276,317 | 2.87% | 27,303,535 |
| 2018-05-14 | 2018-05-10 | 1.423 | 20,483,904 | +328,279 | 2.83% | 29,151,630 |
| 2018-05-11 | 2018-05-09 | 1.433 | 20,155,625 | -24,453 | 2.79% | 28,882,264 |
| 2018-05-10 | 2018-05-08 | 1.453 | 20,180,078 | +454,415 | 2.79% | 29,313,432 |
| 2018-05-09 | 2018-05-07 | 1.600 | 19,725,663 | +52,981 | 2.73% | 31,557,408 |
| 2018-05-07 | 2018-05-03 | 1.639 | 19,672,682 | -8,151 | 2.72% | 32,244,983 |
| 2018-05-04 | 2018-05-02 | 1.659 | 19,680,833 | -91,698 | 2.72% | 32,644,671 |
| 2018-05-02 | 2018-04-27 | 1.678 | 19,772,531 | -2,038 | 2.74% | 33,184,898 |
| 2018-04-30 | 2018-04-26 | 1.688 | 19,774,569 | +13,246 | 2.74% | 33,382,402 |
| 2018-04-27 | 2018-04-25 | 1.708 | 19,761,323 | -68,264 | 2.73% | 33,747,948 |
| 2018-04-25 | 2018-04-23 | 1.551 | 19,829,587 | +18,135 | 2.74% | 30,750,548 |
| 2018-04-24 | 2018-04-20 | 1.502 | 19,811,452 | +7,744 | 2.74% | 29,750,197 |
| 2018-04-23 | 2018-04-19 | 1.570 | 19,803,708 | +42,792 | 2.74% | 31,099,156 |
| 2018-04-20 | 2018-04-18 | 1.531 | 19,760,916 | +17,729 | 2.73% | 30,256,158 |
| 2018-04-19 | 2018-04-17 | 1.462 | 19,743,187 | +23,433 | 2.73% | 28,872,583 |
| 2018-04-18 | 2018-04-16 | 1.551 | 19,719,754 | +78,046 | 2.73% | 30,580,226 |
| 2018-04-17 | 2018-04-13 | 1.659 | 19,641,708 | +15,283 | 2.72% | 32,579,774 |
| 2018-04-16 | 2018-04-12 | 1.688 | 19,626,425 | +25,268 | 2.72% | 33,132,313 |
| 2018-04-13 | 2018-04-11 | 1.708 | 19,601,157 | +6,724 | 2.71% | 33,474,420 |
| 2018-04-12 | 2018-04-10 | 1.678 | 19,594,433 | -50,943 | 2.71% | 32,885,990 |
| 2018-04-11 | 2018-04-09 | 1.669 | 19,645,376 | -50,944 | 2.72% | 32,778,674 |
| 2018-04-10 | 2018-04-06 | 1.718 | 19,696,320 | +147,736 | 2.73% | 33,830,253 |
| 2018-04-09 | 2018-04-04 | 1.747 | 19,548,584 | +45,849 | 2.70% | 34,152,100 |
| 2018-04-06 | 2018-04-03 | 1.688 | 19,502,735 | +20,378 | 2.70% | 32,923,506 |
| 2018-04-04 | 2018-03-29 | 1.669 | 19,482,357 | +62,558 | 2.70% | 32,506,673 |
| 2018-04-03 | 2018-03-28 | 1.669 | 19,419,799 | +15,895 | 2.69% | 32,402,294 |
| 2018-03-29 | 2018-03-27 | 1.757 | 19,403,904 | +47,071 | 2.68% | 34,089,785 |
| 2018-03-28 | 2018-03-26 | 1.776 | 19,356,833 | +202,551 | 2.68% | 34,387,055 |
| 2018-03-27 | 2018-03-23 | 1.826 | 19,154,282 | +43,811 | 2.65% | 34,967,206 |
| 2018-03-26 | 2018-03-22 | 1.934 | 19,110,471 | +510,046 | 2.64% | 36,950,450 |
| 2018-03-23 | 2018-03-21 | 2.061 | 18,600,425 | +53,592 | 2.57% | 38,337,543 |
| 2018-03-22 | 2018-03-20 | 2.228 | 18,546,833 | -220,075 | 2.57% | 41,321,657 |
| 2018-03-20 | 2018-03-16 | 1.767 | 18,766,908 | +254,717 | 2.60% | 33,154,871 |
| 2018-03-19 | 2018-03-15 | 1.786 | 18,512,191 | +31,381 | 2.56% | 33,068,258 |
| 2018-03-15 | 2018-03-13 | 1.757 | 18,480,810 | +10,189 | 2.56% | 32,468,045 |
| 2018-03-14 | 2018-03-12 | 1.757 | 18,470,621 | +61,132 | 2.56% | 32,450,145 |
| 2018-03-13 | 2018-03-09 | 1.786 | 18,409,489 | -8,151 | 2.55% | 32,884,802 |
| 2018-03-09 | 2018-03-07 | 1.727 | 18,417,640 | +6,113 | 2.55% | 31,814,768 |
| 2018-03-08 | 2018-03-06 | 1.727 | 18,411,527 | +30,566 | 2.55% | 31,804,208 |
| 2018-03-07 | 2018-03-05 | 1.737 | 18,380,961 | +47,072 | 2.54% | 31,931,814 |
| 2018-03-06 | 2018-03-02 | 1.767 | 18,333,889 | +76,415 | 2.54% | 32,389,871 |
| 2018-03-05 | 2018-03-01 | 1.845 | 18,257,474 | +32,603 | 2.53% | 33,688,421 |
| 2018-03-02 | 2018-02-28 | 1.865 | 18,224,871 | +30,770 | 2.52% | 33,986,009 |
| 2018-03-01 | 2018-02-27 | 1.875 | 18,194,101 | +33,012 | 2.52% | 34,107,201 |
| 2018-02-28 | 2018-02-26 | 1.934 | 18,161,089 | +242,694 | 2.51% | 35,114,802 |
| 2018-02-27 | 2018-02-23 | 1.865 | 17,918,395 | -4,483 | 2.48% | 33,414,488 |
| 2018-02-26 | 2018-02-22 | 1.806 | 17,922,878 | +105,962 | 2.48% | 32,367,390 |
| 2018-02-23 | 2018-02-21 | 1.816 | 17,816,916 | +83,751 | 2.47% | 32,350,900 |
| 2018-02-21 | 2018-02-15 | 1.826 | 17,733,165 | +45,849 | 2.45% | 32,372,878 |
| 2018-02-14 | 2018-02-12 | 1.747 | 17,687,316 | +97,200 | 2.45% | 30,900,396 |
| 2018-02-13 | 2018-02-09 | 1.835 | 17,590,116 | -134,694 | 2.43% | 32,284,378 |
| 2018-02-12 | 2018-02-08 | 1.914 | 17,724,810 | -211,925 | 2.45% | 33,923,317 |
| 2018-02-09 | 2018-02-07 | 1.924 | 17,936,735 | -135,713 | 2.48% | 34,504,964 |
| 2018-02-08 | 2018-02-06 | 1.924 | 18,072,448 | -50,943 | 2.50% | 34,766,035 |
| 2018-02-07 | 2018-02-05 | 2.061 | 18,123,391 | -15,283 | 2.51% | 37,354,323 |
| 2018-02-06 | 2018-02-02 | 2.091 | 18,138,674 | -32,808 | 2.51% | 37,919,906 |
| 2018-02-05 | 2018-02-01 | 1.914 | 18,171,482 | +169,540 | 2.51% | 34,778,197 |
| 2018-02-02 | 2018-01-31 | 2.081 | 18,001,942 | +70,505 | 2.49% | 37,457,374 |
| 2018-02-01 | 2018-01-30 | 2.199 | 17,931,437 | +12,634 | 2.48% | 39,422,596 |
| 2018-01-31 | 2018-01-29 | 2.228 | 17,918,803 | -283,652 | 2.48% | 39,922,429 |
| 2018-01-30 | 2018-01-26 | 2.238 | 18,202,455 | +62,762 | 2.52% | 40,733,049 |
| 2018-01-29 | 2018-01-25 | 2.287 | 18,139,693 | +21,192 | 2.51% | 41,482,791 |
| 2018-01-26 | 2018-01-24 | 2.277 | 18,118,501 | +56,038 | 2.51% | 41,256,498 |
| 2018-01-25 | 2018-01-23 | 2.257 | 18,062,463 | +2,038 | 2.50% | 40,774,338 |
| 2018-01-23 | 2018-01-19 | 2.326 | 18,060,425 | -86,604 | 2.50% | 42,010,555 |
| 2018-01-22 | 2018-01-18 | 2.238 | 18,147,029 | -346,823 | 2.51% | 40,609,018 |
| 2018-01-19 | 2018-01-17 | 2.248 | 18,493,852 | -139,585 | 2.56% | 41,566,645 |
| 2018-01-18 | 2018-01-16 | 2.277 | 18,633,437 | +10,189 | 2.58% | 42,429,026 |
| 2018-01-17 | 2018-01-15 | 2.287 | 18,623,248 | +12,227 | 2.58% | 42,588,609 |
| 2018-01-15 | 2018-01-11 | 2.424 | 18,611,021 | -221,095 | 2.58% | 45,117,940 |
| 2018-01-12 | 2018-01-10 | 2.385 | 18,832,116 | -81,509 | 2.61% | 44,914,597 |
| 2018-01-11 | 2018-01-09 | 2.405 | 18,913,625 | -40,755 | 2.62% | 45,480,263 |
| 2018-01-10 | 2018-01-08 | 2.336 | 18,954,380 | +40,755 | 2.62% | 44,276,028 |
| 2018-01-09 | 2018-01-05 | 2.346 | 18,913,625 | -649,019 | 2.62% | 44,366,461 |
| 2018-01-08 | 2018-01-04 | 2.385 | 19,562,644 | -265,313 | 2.71% | 46,656,906 |
| 2018-01-05 | 2018-01-03 | 2.424 | 19,827,957 | -997,268 | 2.74% | 48,068,108 |
| 2018-01-04 | 2018-01-02 | 2.444 | 20,825,225 | -780,249 | 2.88% | 50,894,536 |
| 2018-01-03 | 2017-12-29 | 2.552 | 21,605,474 | -10,189 | 2.99% | 55,133,969 |
| 2018-01-02 | 2017-12-28 | 2.552 | 21,615,663 | -6,113 | 2.99% | 55,159,970 |
| 2017-12-29 | 2017-12-27 | 2.503 | 21,621,776 | +20,377 | 2.99% | 54,114,500 |
| 2017-12-27 | 2017-12-21 | 2.503 | 21,601,399 | +3,872 | 2.99% | 54,063,501 |
| 2017-12-22 | 2017-12-20 | 2.414 | 21,597,527 | -50,944 | 2.99% | 52,146,029 |
| 2017-12-21 | 2017-12-19 | 2.503 | 21,648,471 | -38,716 | 3.00% | 54,181,312 |
| 2017-12-20 | 2017-12-18 | 2.601 | 21,687,187 | -90,884 | 3.00% | 56,406,767 |
| 2017-12-19 | 2017-12-15 | 2.199 | 21,778,071 | -7,132 | 3.01% | 47,879,492 |
| 2017-12-18 | 2017-12-14 | 2.179 | 21,785,203 | +4,076 | 3.01% | 47,467,537 |
| 2017-12-15 | 2017-12-13 | 2.199 | 21,781,127 | +41,162 | 3.01% | 47,886,211 |
| 2017-12-14 | 2017-12-12 | 2.199 | 21,739,965 | -3,056 | 3.01% | 47,795,716 |
| 2017-12-12 | 2017-12-08 | 2.228 | 21,743,021 | +23,434 | 3.01% | 48,442,645 |
| 2017-12-11 | 2017-12-07 | 2.130 | 21,719,587 | +54,950 | 3.01% | 46,258,698 |
| 2017-12-08 | 2017-12-06 | 2.257 | 21,664,637 | -396,135 | 3.00% | 48,905,912 |
| 2017-12-07 | 2017-12-05 | 2.356 | 22,060,772 | -1,834 | 3.05% | 51,965,374 |
| 2017-12-06 | 2017-12-04 | 2.356 | 22,062,606 | -142,642 | 3.05% | 51,969,694 |
| 2017-12-05 | 2017-12-01 | 2.306 | 22,205,248 | +36,679 | 3.07% | 51,215,993 |
| 2017-12-04 | 2017-11-30 | 2.365 | 22,168,569 | -9,169 | 3.07% | 52,436,876 |
| 2017-12-01 | 2017-11-29 | 2.424 | 22,177,738 | -6,114 | 3.07% | 53,764,587 |
| 2017-11-30 | 2017-11-28 | 2.424 | 22,183,852 | +34,642 | 3.07% | 53,779,409 |
| 2017-11-29 | 2017-11-27 | 2.454 | 22,149,210 | +61,132 | 3.06% | 54,347,599 |
| 2017-11-28 | 2017-11-24 | 2.454 | 22,088,078 | -253,698 | 3.06% | 54,197,599 |
| 2017-11-27 | 2017-11-23 | 2.434 | 22,341,776 | +9,577 | 3.09% | 54,381,538 |
| 2017-11-24 | 2017-11-22 | 2.414 | 22,332,199 | -132,453 | 3.09% | 53,919,854 |
| 2017-11-23 | 2017-11-21 | 2.414 | 22,464,652 | +62,151 | 3.11% | 54,239,654 |
| 2017-11-22 | 2017-11-20 | 2.434 | 22,402,501 | -28,528 | 3.10% | 54,529,347 |
| 2017-11-21 | 2017-11-17 | 2.454 | 22,431,029 | +95,774 | 3.10% | 55,039,099 |
| 2017-11-20 | 2017-11-16 | 2.503 | 22,335,255 | +126,339 | 3.09% | 55,900,180 |
| 2017-11-17 | 2017-11-15 | 2.503 | 22,208,916 | +192,770 | 3.07% | 55,583,981 |
| 2017-11-16 | 2017-11-14 | 2.552 | 22,016,146 | -183,885 | 3.05% | 56,181,943 |
| 2017-11-15 | 2017-11-13 | 2.552 | 22,200,031 | -354,770 | 3.07% | 56,651,190 |
| 2017-11-14 | 2017-11-10 | 2.650 | 22,554,801 | -97,811 | 3.12% | 59,770,223 |
| 2017-11-13 | 2017-11-09 | 2.650 | 22,652,612 | -101,072 | 3.13% | 60,029,422 |
| 2017-11-10 | 2017-11-08 | 2.699 | 22,753,684 | -73,155 | 3.15% | 61,413,879 |
| 2017-11-09 | 2017-11-07 | 2.552 | 22,826,839 | -80,287 | 3.16% | 58,250,711 |
| 2017-11-08 | 2017-11-06 | 2.503 | 22,907,126 | -65,207 | 3.17% | 57,331,446 |
| 2017-11-07 | 2017-11-03 | 2.503 | 22,972,333 | -142,642 | 3.18% | 57,494,645 |
| 2017-11-06 | 2017-11-02 | 2.454 | 23,114,975 | +57,057 | 3.20% | 56,717,300 |
| 2017-11-03 | 2017-11-01 | 2.454 | 23,057,918 | -176,672 | 3.19% | 56,577,299 |
| 2017-11-02 | 2017-10-31 | 2.503 | 23,234,590 | -16,709 | 3.21% | 58,151,016 |
| 2017-11-01 | 2017-10-30 | 2.503 | 23,251,299 | +81,917 | 3.22% | 58,192,834 |
| 2017-10-30 | 2017-10-26 | 2.454 | 23,169,382 | -7,540 | 3.21% | 56,850,798 |
| 2017-10-27 | 2017-10-25 | 2.503 | 23,176,922 | -33,826 | 3.21% | 58,006,685 |
| 2017-10-26 | 2017-10-24 | 2.503 | 23,210,748 | +30,566 | 3.21% | 58,091,344 |
| 2017-10-25 | 2017-10-23 | 2.601 | 23,180,182 | +110,038 | 3.21% | 60,289,936 |
| 2017-10-24 | 2017-10-20 | 2.650 | 23,070,144 | +81,509 | 3.19% | 61,135,882 |
| 2017-10-23 | 2017-10-19 | 2.552 | 22,988,635 | -438,725 | 3.18% | 58,663,591 |
| 2017-10-19 | 2017-10-17 | 2.748 | 23,427,360 | -18,135 | 3.24% | 64,381,856 |
| 2017-10-18 | 2017-10-16 | 2.797 | 23,445,495 | +26,898 | 3.24% | 65,582,260 |
| 2017-10-17 | 2017-10-13 | 2.503 | 23,418,597 | +85,788 | 3.24% | 58,611,544 |
| 2017-10-16 | 2017-10-12 | 2.454 | 23,332,809 | +159,963 | 3.23% | 57,251,800 |
| 2017-10-13 | 2017-10-11 | 2.552 | 23,172,846 | +50,128 | 3.21% | 59,133,670 |
| 2017-10-12 | 2017-10-10 | 2.424 | 23,122,718 | +13,245 | 3.20% | 56,055,463 |
| 2017-10-11 | 2017-10-09 | 2.444 | 23,109,473 | -293,638 | 3.20% | 56,476,984 |
| 2017-10-10 | 2017-10-06 | 2.454 | 23,403,111 | +94,755 | 3.24% | 57,424,300 |
| 2017-10-09 | 2017-10-04 | 2.454 | 23,308,356 | +10,189 | 3.23% | 57,191,799 |
| 2017-10-06 | 2017-10-03 | 2.454 | 23,298,167 | +40,551 | 3.22% | 57,166,799 |
| 2017-10-03 | 2017-09-28 | 2.444 | 23,257,616 | -55,019 | 3.22% | 56,839,029 |
| 2017-09-29 | 2017-09-27 | 2.454 | 23,312,635 | -40,755 | 3.23% | 57,202,299 |
| 2017-09-28 | 2017-09-26 | 2.503 | 23,353,390 | +298,936 | 3.23% | 58,448,346 |
| 2017-09-27 | 2017-09-25 | 2.444 | 23,054,454 | +33,623 | 3.19% | 56,342,524 |
| 2017-09-26 | 2017-09-22 | 2.601 | 23,020,831 | +318,294 | 3.19% | 59,875,476 |
| 2017-09-25 | 2017-09-21 | 2.601 | 22,702,537 | +68,672 | 3.14% | 59,047,617 |
| 2017-09-22 | 2017-09-20 | 2.650 | 22,633,865 | -15,895 | 3.13% | 59,979,742 |
| 2017-09-21 | 2017-09-19 | 2.748 | 22,649,760 | +8,559 | 3.13% | 62,244,896 |
| 2017-09-20 | 2017-09-18 | 2.699 | 22,641,201 | +47,072 | 3.13% | 61,110,279 |
| 2017-09-19 | 2017-09-15 | 2.748 | 22,594,129 | -943,472 | 3.13% | 62,092,014 |
| 2017-09-18 | 2017-09-14 | 2.895 | 23,537,601 | +10,189 | 3.26% | 68,150,073 |
| 2017-09-15 | 2017-09-13 | 2.895 | 23,527,412 | -942,453 | 3.26% | 68,120,572 |
| 2017-09-14 | 2017-09-12 | 3.043 | 24,469,865 | -101,887 | 3.39% | 74,451,830 |
| 2017-09-13 | 2017-09-11 | 2.797 | 24,571,752 | -20,377 | 3.40% | 68,732,651 |
| 2017-09-12 | 2017-09-08 | 2.846 | 24,592,129 | +183,803 | 3.40% | 69,996,486 |
| 2017-09-11 | 2017-09-07 | 2.895 | 24,408,326 | -18,339 | 3.38% | 70,671,144 |
| 2017-09-08 | 2017-09-06 | 2.895 | 24,426,665 | +43,200 | 3.38% | 70,724,242 |
| 2017-09-07 | 2017-09-05 | 2.797 | 24,383,465 | +20,377 | 3.37% | 68,205,970 |
| 2017-09-06 | 2017-09-04 | 2.846 | 24,363,088 | -69,690 | 3.37% | 69,344,567 |
| 2017-09-05 | 2017-09-01 | 2.944 | 24,432,778 | +127,154 | 3.38% | 71,940,957 |
| 2017-09-04 | 2017-08-31 | 2.994 | 24,305,624 | +161,185 | 3.36% | 72,759,336 |
| 2017-09-01 | 2017-08-30 | 3.043 | 24,144,439 | +18,951 | 3.34% | 73,461,691 |
| 2017-08-31 | 2017-08-29 | 3.043 | 24,125,488 | -101,887 | 3.34% | 73,404,031 |
| 2017-08-30 | 2017-08-28 | 3.092 | 24,227,375 | -25,471 | 3.35% | 74,902,968 |
| 2017-08-29 | 2017-08-25 | 3.092 | 24,252,846 | +13,245 | 3.36% | 74,981,716 |
| 2017-08-28 | 2017-08-24 | 3.141 | 24,239,601 | +25,472 | 3.35% | 76,130,302 |
| 2017-08-25 | 2017-08-22 | 3.141 | 24,214,129 | +611 | 3.35% | 76,050,301 |
| 2017-08-24 | 2017-08-21 | 3.239 | 24,213,518 | +51,351 | 3.35% | 78,424,894 |
| 2017-08-22 | 2017-08-18 | 3.288 | 24,162,167 | +2,038 | 3.34% | 79,444,310 |
| 2017-08-21 | 2017-08-17 | 3.239 | 24,160,129 | +49,517 | 3.34% | 78,251,973 |
| 2017-08-18 | 2017-08-16 | 3.190 | 24,110,612 | +82,528 | 3.34% | 76,908,387 |
| 2017-08-17 | 2017-08-15 | 3.239 | 24,028,084 | +23,434 | 3.32% | 77,824,294 |
| 2017-08-16 | 2017-08-14 | 3.386 | 24,004,650 | +101,887 | 3.32% | 81,282,412 |
| 2017-08-15 | 2017-08-11 | 3.288 | 23,902,763 | -594,000 | 3.31% | 78,591,399 |
| 2017-08-14 | 2017-08-10 | 3.533 | 24,496,763 | +148,551 | 3.39% | 86,555,229 |
| 2017-08-11 | 2017-08-09 | 3.631 | 24,348,212 | +272,445 | 3.37% | 88,420,081 |
| 2017-08-10 | 2017-08-08 | 3.533 | 24,075,767 | -45,849 | 3.33% | 85,067,710 |
| 2017-08-09 | 2017-08-07 | 3.631 | 24,121,616 | -38,921 | 3.34% | 87,597,202 |
| 2017-08-08 | 2017-08-04 | 3.239 | 24,160,537 | -57,668 | 3.34% | 78,253,295 |
| 2017-08-07 | 2017-08-03 | 3.141 | 24,218,205 | +68,061 | 3.35% | 76,063,103 |
| 2017-08-04 | 2017-08-02 | 3.190 | 24,150,144 | -41,774 | 3.34% | 77,034,487 |
| 2017-08-03 | 2017-08-01 | 3.337 | 24,191,918 | -38,513 | 3.35% | 80,729,326 |
| 2017-08-02 | 2017-07-31 | 3.533 | 24,230,431 | -13,857 | 3.35% | 85,614,190 |
| 2017-08-01 | 2017-07-28 | 3.337 | 24,244,288 | -110,853 | 3.35% | 80,904,087 |
| 2017-07-31 | 2017-07-27 | 3.386 | 24,355,141 | +80,491 | 3.37% | 82,469,214 |
| 2017-07-28 | 2017-07-26 | 3.435 | 24,274,650 | -50,128 | 3.36% | 83,387,918 |
| 2017-07-27 | 2017-07-25 | 3.288 | 24,324,778 | -23,231 | 3.37% | 79,978,969 |
| 2017-07-26 | 2017-07-24 | 3.239 | 24,348,009 | +110,038 | 3.37% | 78,860,496 |
| 2017-07-25 | 2017-07-21 | 3.337 | 24,237,971 | +6,113 | 3.35% | 80,883,007 |
| 2017-07-24 | 2017-07-20 | 3.337 | 24,231,858 | -281,411 | 3.35% | 80,862,608 |
| 2017-07-21 | 2017-07-19 | 3.288 | 24,513,269 | -264,702 | 3.39% | 80,598,721 |
| 2017-07-20 | 2017-07-18 | 3.043 | 24,777,971 | +118,189 | 3.43% | 75,389,271 |
| 2017-07-19 | 2017-07-17 | 3.043 | 24,659,782 | +142,845 | 3.41% | 75,029,670 |
| 2017-07-18 | 2017-07-14 | 3.092 | 24,516,937 | +142,845 | 3.39% | 75,798,197 |
| 2017-07-17 | 2017-07-13 | 2.748 | 24,374,092 | +45,849 | 3.37% | 66,983,616 |
| 2017-07-13 | 2017-07-11 | 2.650 | 24,328,243 | +46,868 | 3.37% | 64,469,844 |
| 2017-07-12 | 2017-07-10 | 2.650 | 24,281,375 | +10,189 | 3.36% | 64,345,644 |
| 2017-07-11 | 2017-07-07 | 2.650 | 24,271,186 | +2,038 | 3.36% | 64,318,643 |
| 2017-07-10 | 2017-07-06 | 2.552 | 24,269,148 | +81,509 | 3.36% | 61,931,270 |
| 2017-07-07 | 2017-07-05 | 2.650 | 24,187,639 | +15,283 | 3.35% | 64,097,243 |
| 2017-07-06 | 2017-07-04 | 2.601 | 24,172,356 | +101,887 | 3.34% | 62,870,507 |
| 2017-07-05 | 2017-07-03 | 2.552 | 24,070,469 | +40,755 | 3.33% | 61,424,271 |
| 2017-07-04 | 2017-06-30 | 2.444 | 24,029,714 | -40,755 | 3.32% | 58,725,951 |
| 2017-07-03 | 2017-06-29 | 2.444 | 24,070,469 | +50,943 | 3.33% | 58,825,552 |
| 2017-06-30 | 2017-06-28 | 2.414 | 24,019,526 | -14,264 | 3.32% | 57,993,811 |
| 2017-06-29 | 2017-06-27 | 2.503 | 24,033,790 | -134,490 | 3.33% | 60,151,236 |
| 2017-06-28 | 2017-06-26 | 2.414 | 24,168,280 | -630,680 | 3.34% | 58,352,969 |
| 2017-06-27 | 2017-06-23 | 2.601 | 24,798,960 | +40,755 | 3.43% | 64,500,258 |
| 2017-06-26 | 2017-06-22 | 2.552 | 24,758,205 | +61,132 | 3.43% | 63,179,271 |
| 2017-06-23 | 2017-06-21 | 2.601 | 24,697,073 | +40,144 | 3.42% | 64,235,257 |
| 2017-06-22 | 2017-06-20 | 2.552 | 24,656,929 | -71,321 | 3.41% | 62,920,830 |
| 2017-06-20 | 2017-06-16 | 2.503 | 24,728,250 | -55,427 | 3.42% | 61,889,315 |
| 2017-06-19 | 2017-06-15 | 2.434 | 24,783,677 | +1,019 | 3.43% | 60,325,306 |
| 2017-06-16 | 2017-06-14 | 2.503 | 24,782,658 | +20,378 | 3.43% | 62,025,486 |
| 2017-06-14 | 2017-06-12 | 2.503 | 24,762,280 | -336,634 | 3.43% | 61,974,484 |
| 2017-06-13 | 2017-06-09 | 2.601 | 25,098,914 | -418,755 | 3.47% | 65,280,416 |
| 2017-06-12 | 2017-06-08 | 2.650 | 25,517,669 | +203,570 | 3.53% | 67,621,823 |
| 2017-06-09 | 2017-06-07 | 2.454 | 25,314,099 | +122,264 | 3.50% | 62,113,298 |
| 2017-06-08 | 2017-06-06 | 2.346 | 25,191,835 | -20,377 | 3.49% | 59,093,514 |
| 2017-06-07 | 2017-06-05 | 2.385 | 25,212,212 | +31,584 | 3.49% | 60,131,126 |
| 2017-06-06 | 2017-06-02 | 2.503 | 25,180,628 | +39,329 | 3.48% | 63,021,516 |
| 2017-06-05 | 2017-06-01 | 2.257 | 25,141,299 | +131,230 | 3.48% | 56,754,155 |
| 2017-06-02 | 2017-05-31 | 2.454 | 25,010,069 | +48,906 | 3.46% | 61,367,299 |
| 2017-06-01 | 2017-05-29 | 2.552 | 24,961,163 | +47,071 | 3.45% | 63,697,190 |
| 2017-05-31 | 2017-05-26 | 2.552 | 24,914,092 | +130,415 | 3.45% | 63,577,072 |
| 2017-05-29 | 2017-05-25 | 2.601 | 24,783,677 | +214,982 | 3.43% | 64,460,508 |
| 2017-05-26 | 2017-05-24 | 2.552 | 24,568,695 | -83,548 | 3.40% | 62,695,670 |
| 2017-05-25 | 2017-05-23 | 2.650 | 24,652,243 | +76,415 | 3.41% | 65,328,444 |
| 2017-05-24 | 2017-05-22 | 2.699 | 24,575,828 | +53,185 | 3.40% | 66,331,980 |
| 2017-05-23 | 2017-05-19 | 2.699 | 24,522,643 | +35,661 | 3.39% | 66,188,430 |
| 2017-05-22 | 2017-05-18 | 2.601 | 24,486,982 | +48,905 | 3.39% | 63,688,826 |
| 2017-05-19 | 2017-05-17 | 2.748 | 24,438,077 | +74,378 | 3.38% | 67,159,456 |
| 2017-05-18 | 2017-05-16 | 2.748 | 24,363,699 | +40,755 | 3.37% | 66,955,054 |
| 2017-05-17 | 2017-05-15 | 2.748 | 24,322,944 | -16,302 | 3.37% | 66,843,054 |
| 2017-05-16 | 2017-05-12 | 2.650 | 24,339,246 | -85,585 | 3.37% | 64,499,002 |
| 2017-05-12 | 2017-05-10 | 2.650 | 24,424,831 | +81,509 | 3.38% | 64,725,802 |
| 2017-05-11 | 2017-05-09 | 2.552 | 24,343,322 | +18,951 | 3.37% | 62,120,551 |
| 2017-05-10 | 2017-05-08 | 2.601 | 24,324,371 | +54,611 | 3.37% | 63,265,887 |
| 2017-05-09 | 2017-05-05 | 2.748 | 24,269,760 | +98,831 | 3.36% | 66,696,896 |
| 2017-05-08 | 2017-05-04 | 2.846 | 24,170,929 | +123,283 | 3.34% | 68,797,626 |
| 2017-05-05 | 2017-05-02 | 2.994 | 24,047,646 | -56,269 | 3.33% | 71,987,074 |
| 2017-05-04 | 2017-04-28 | 2.944 | 24,103,915 | +106,981 | 3.34% | 70,972,639 |
| 2017-05-02 | 2017-04-27 | 2.944 | 23,996,934 | +44,830 | 3.32% | 70,657,639 |
| 2017-04-28 | 2017-04-26 | 2.994 | 23,952,104 | +46,053 | 3.31% | 71,701,067 |
| 2017-04-27 | 2017-04-25 | 2.994 | 23,906,051 | +71,117 | 3.31% | 71,563,206 |
| 2017-04-26 | 2017-04-24 | 3.043 | 23,834,934 | -15,283 | 3.30% | 72,519,994 |
| 2017-04-25 | 2017-04-21 | 3.239 | 23,850,217 | +3,464 | 3.30% | 77,248,203 |
| 2017-04-24 | 2017-04-20 | 3.141 | 23,846,753 | -27,713 | 3.30% | 74,896,469 |
| 2017-04-21 | 2017-04-19 | 3.141 | 23,874,466 | +24,860 | 3.30% | 74,983,508 |
| 2017-04-20 | 2017-04-18 | 3.239 | 23,849,606 | +48,906 | 3.30% | 77,246,224 |
| 2017-04-19 | 2017-04-13 | 3.484 | 23,800,700 | +23,434 | 3.29% | 82,927,809 |
| 2017-04-18 | 2017-04-12 | 3.435 | 23,777,266 | -194,400 | 3.29% | 81,679,312 |
| 2017-04-13 | 2017-04-11 | 3.582 | 23,971,666 | -10,189 | 3.32% | 85,876,274 |
| 2017-04-12 | 2017-04-10 | 3.631 | 23,981,855 | -10,188 | 3.32% | 87,089,662 |
| 2017-04-11 | 2017-04-07 | 3.730 | 23,992,043 | -1,019 | 3.32% | 89,481,434 |
| 2017-04-10 | 2017-04-06 | 3.681 | 23,993,062 | -124,302 | 3.32% | 88,307,798 |
| 2017-04-07 | 2017-04-05 | 3.779 | 24,117,364 | -15,283 | 3.34% | 91,132,373 |
| 2017-04-06 | 2017-04-03 | 3.631 | 24,132,647 | +113,094 | 3.34% | 87,637,261 |
| 2017-04-05 | 2017-03-31 | 3.533 | 24,019,553 | +49,517 | 3.32% | 84,869,087 |
| 2017-04-03 | 2017-03-30 | 3.386 | 23,970,036 | +85,789 | 3.32% | 81,165,205 |
| 2017-03-31 | 2017-03-29 | 3.631 | 23,884,247 | +611 | 3.30% | 86,735,201 |
| 2017-03-30 | 2017-03-28 | 3.631 | 23,883,636 | +62,966 | 3.30% | 86,732,982 |
| 2017-03-29 | 2017-03-27 | 3.681 | 23,820,670 | +136,121 | 3.30% | 87,673,299 |
| 2017-03-28 | 2017-03-24 | 3.828 | 23,684,549 | +4,483 | 3.28% | 90,659,190 |
| 2017-03-27 | 2017-03-23 | 3.681 | 23,680,066 | -15,283 | 3.28% | 87,155,798 |
| 2017-03-24 | 2017-03-22 | 3.779 | 23,695,349 | +9,170 | 3.28% | 89,537,703 |
| 2017-03-23 | 2017-03-21 | 3.681 | 23,686,179 | +92,309 | 3.28% | 87,178,298 |
| 2017-03-22 | 2017-03-20 | 3.681 | 23,593,870 | -471,939 | 3.26% | 86,838,549 |
| 2017-03-21 | 2017-03-17 | 3.828 | 24,065,809 | +118,188 | 3.33% | 92,118,569 |
| 2017-03-20 | 2017-03-16 | 3.828 | 23,947,621 | -105,351 | 3.31% | 91,666,171 |
| 2017-03-17 | 2017-03-15 | 3.730 | 24,052,972 | +9,782 | 3.33% | 89,708,677 |
| 2017-03-16 | 2017-03-14 | 3.681 | 24,043,190 | -4,687 | 3.33% | 88,492,297 |
| 2017-03-15 | 2017-03-13 | 3.779 | 24,047,877 | +19,358 | 3.33% | 90,869,802 |
| 2017-03-14 | 2017-03-10 | 3.533 | 24,028,519 | +155,479 | 3.32% | 84,900,767 |
| 2017-03-13 | 2017-03-09 | 3.631 | 23,873,040 | +121,857 | 3.30% | 86,694,503 |
| 2017-03-10 | 2017-03-08 | 3.877 | 23,751,183 | +17,932 | 3.29% | 92,079,818 |
| 2017-03-09 | 2017-03-07 | 3.975 | 23,733,251 | -49,109 | 3.28% | 94,339,673 |
| 2017-03-08 | 2017-03-06 | 4.024 | 23,782,360 | -10,189 | 3.29% | 95,701,978 |
| 2017-03-07 | 2017-03-03 | 4.024 | 23,792,549 | +43,811 | 3.29% | 95,742,980 |
| 2017-03-06 | 2017-03-02 | 4.073 | 23,748,738 | -2,037 | 3.29% | 96,732,128 |
| 2017-03-03 | 2017-03-01 | 4.122 | 23,750,775 | +39,328 | 3.29% | 97,905,973 |
| 2017-03-02 | 2017-02-28 | 4.073 | 23,711,447 | +44,626 | 3.28% | 96,580,236 |
| 2017-03-01 | 2017-02-27 | 4.122 | 23,666,821 | -2,445 | 3.27% | 97,559,895 |
| 2017-02-28 | 2017-02-24 | 4.122 | 23,669,266 | +31,585 | 3.28% | 97,569,974 |
| 2017-02-27 | 2017-02-23 | 4.368 | 23,637,681 | -104,740 | 3.27% | 103,239,760 |
| 2017-02-24 | 2017-02-22 | 4.466 | 23,742,421 | +40,144 | 3.29% | 106,027,497 |
| 2017-02-23 | 2017-02-21 | 4.122 | 23,702,277 | +16,098 | 3.28% | 97,706,053 |
| 2017-02-22 | 2017-02-20 | 4.073 | 23,686,179 | +18,339 | 3.28% | 96,477,316 |
| 2017-02-21 | 2017-02-17 | 4.073 | 23,667,840 | -27,713 | 3.27% | 96,402,619 |
| 2017-02-20 | 2017-02-16 | 4.122 | 23,695,553 | -8,558 | 3.28% | 97,678,335 |
| 2017-02-17 | 2017-02-15 | 4.122 | 23,704,111 | -4,279 | 3.28% | 97,713,613 |
| 2017-02-16 | 2017-02-14 | 4.171 | 23,708,390 | +33,826 | 3.28% | 98,894,719 |
| 2017-02-15 | 2017-02-13 | 4.368 | 23,674,564 | -82,800 | 3.28% | 103,400,850 |
| 2017-02-14 | 2017-02-10 | 4.073 | 23,757,364 | -16,098 | 3.29% | 96,767,263 |
| 2017-02-13 | 2017-02-09 | 3.975 | 23,773,462 | +129,192 | 3.29% | 94,499,511 |
| 2017-02-10 | 2017-02-08 | 4.171 | 23,644,270 | +91,291 | 3.27% | 98,627,256 |
| 2017-02-09 | 2017-02-07 | 4.368 | 23,552,979 | +44,422 | 3.26% | 102,869,817 |
| 2017-02-08 | 2017-02-06 | 4.368 | 23,508,557 | +612 | 3.25% | 102,675,799 |
| 2017-02-07 | 2017-02-03 | 4.613 | 23,507,945 | +93,124 | 3.25% | 108,441,280 |
| 2017-02-06 | 2017-02-02 | 4.417 | 23,414,821 | -60,520 | 3.24% | 103,415,459 |
| 2017-02-03 | 2017-02-01 | 4.368 | 23,475,341 | -80,287 | 3.25% | 102,530,725 |
| 2017-02-02 | 2017-01-27 | 3.926 | 23,555,628 | -76,415 | 3.26% | 92,477,651 |
| 2017-02-01 | 2017-01-25 | 3.975 | 23,632,043 | +87,622 | 3.27% | 93,937,371 |
| 2017-01-26 | 2017-01-24 | 3.877 | 23,544,421 | +10,800 | 3.26% | 91,278,232 |
| 2017-01-25 | 2017-01-23 | 3.877 | 23,533,621 | +2,242 | 3.26% | 91,236,362 |
| 2017-01-24 | 2017-01-20 | 3.926 | 23,531,379 | +30,770 | 3.26% | 92,382,451 |
| 2017-01-23 | 2017-01-19 | 4.024 | 23,500,609 | +118,188 | 3.25% | 94,568,191 |
| 2017-01-20 | 2017-01-18 | 3.877 | 23,382,421 | +50,944 | 3.24% | 90,650,182 |
| 2017-01-19 | 2017-01-17 | 3.779 | 23,331,477 | +82,324 | 3.23% | 88,162,739 |
| 2017-01-18 | 2017-01-16 | 3.877 | 23,249,153 | +79,472 | 3.22% | 90,133,522 |
| 2017-01-17 | 2017-01-13 | 3.877 | 23,169,681 | -3,260 | 3.21% | 89,825,421 |
| 2017-01-16 | 2017-01-12 | 3.877 | 23,172,941 | +9,169 | 3.21% | 89,838,059 |
| 2017-01-13 | 2017-01-11 | 3.926 | 23,163,772 | -27,713 | 3.21% | 90,939,253 |
| 2017-01-12 | 2017-01-10 | 3.975 | 23,191,485 | -122,060 | 3.21% | 92,186,153 |
| 2017-01-11 | 2017-01-09 | 4.073 | 23,313,545 | -260,830 | 3.23% | 94,959,523 |
| 2017-01-10 | 2017-01-06 | 3.730 | 23,574,375 | +70,301 | 3.26% | 87,923,688 |
| 2017-01-09 | 2017-01-05 | 3.779 | 23,504,074 | -3,464 | 3.25% | 88,814,931 |
| 2017-01-06 | 2017-01-04 | 3.828 | 23,507,538 | +32,740 | 3.25% | 89,981,632 |
| 2017-01-05 | 2017-01-03 | 3.435 | 23,474,798 | +48,498 | 3.25% | 80,640,278 |
| 2017-01-04 | 2016-12-30 | 3.190 | 23,426,300 | -127,358 | 3.24% | 74,725,559 |
| 2017-01-03 | 2016-12-29 | 3.190 | 23,553,658 | +5,094 | 3.26% | 75,131,807 |
| 2016-12-30 | 2016-12-28 | 3.141 | 23,548,564 | -17,525 | 3.26% | 73,959,934 |
| 2016-12-29 | 2016-12-23 | 3.141 | 23,566,089 | +35,661 | 3.26% | 74,014,976 |
| 2016-12-28 | 2016-12-22 | 3.190 | 23,530,428 | +73,154 | 3.26% | 75,057,708 |
| 2016-12-23 | 2016-12-21 | 3.141 | 23,457,274 | +185,434 | 3.25% | 73,673,216 |
| 2016-12-22 | 2016-12-20 | 2.944 | 23,271,840 | +28,936 | 3.22% | 68,522,640 |
| 2016-12-21 | 2016-12-19 | 3.092 | 23,242,904 | +483,963 | 3.22% | 71,859,312 |
| 2016-12-20 | 2016-12-16 | 3.386 | 22,758,941 | +129,396 | 3.15% | 77,064,303 |
| 2016-12-19 | 2016-12-15 | 2.846 | 22,629,545 | +661,245 | 3.13% | 64,410,390 |
| 2016-12-16 | 2016-12-14 | 2.748 | 21,968,300 | +741,940 | 3.04% | 60,372,143 |
| 2016-12-15 | 2016-12-13 | 3.190 | 21,226,360 | +55,019 | 2.94% | 67,708,158 |
| 2016-12-14 | 2016-12-12 | 3.337 | 21,171,341 | -132,046 | 2.93% | 70,649,549 |
| 2016-12-13 | 2016-12-09 | 3.190 | 21,303,387 | -76,415 | 2.95% | 67,953,859 |
| 2016-12-12 | 2016-12-08 | 3.288 | 21,379,802 | -616,007 | 2.96% | 70,295,997 |
| 2016-12-09 | 2016-12-07 | 3.435 | 21,995,809 | +5,909 | 3.04% | 75,559,677 |
| 2016-12-08 | 2016-12-06 | 3.288 | 21,989,900 | -42,792 | 3.04% | 72,301,977 |
| 2016-12-07 | 2016-12-05 | 3.435 | 22,032,692 | -62,559 | 3.05% | 75,686,377 |
| 2016-12-06 | 2016-12-02 | 3.288 | 22,095,251 | +123,691 | 3.06% | 72,648,367 |
| 2016-12-05 | 2016-12-01 | 3.288 | 21,971,560 | -91,196 | 3.04% | 72,241,676 |
| 2016-12-02 | 2016-11-30 | 3.730 | 22,062,756 | -129,804 | 3.05% | 82,285,908 |
| 2016-12-01 | 2016-11-29 | 4.122 | 22,192,560 | +220,076 | 3.07% | 91,482,664 |
| 2016-11-30 | 2016-11-28 | 3.730 | 21,972,484 | +1,191,464 | 3.04% | 81,949,227 |
| 2016-11-29 | 2016-11-25 | 3.484 | 20,781,020 | +32,604 | 3.31% | 72,406,461 |
| 2016-11-28 | 2016-11-24 | 3.337 | 20,748,416 | -7,132 | 3.31% | 69,238,233 |
| 2016-11-25 | 2016-11-23 | 3.092 | 20,755,548 | +139,585 | 3.31% | 64,169,236 |
| 2016-11-24 | 2016-11-22 | 3.190 | 20,615,963 | +79,879 | 3.29% | 65,761,104 |
| 2016-11-23 | 2016-11-21 | 2.601 | 20,536,084 | +57,668 | 3.27% | 53,412,833 |
| 2016-11-22 | 2016-11-18 | 2.552 | 20,478,416 | -1,660,619 | 3.27% | 52,257,884 |
| 2016-11-21 | 2016-11-17 | 2.650 | 22,139,035 | +79,472 | 3.53% | 58,668,443 |
| 2016-11-18 | 2016-11-16 | 2.748 | 22,059,563 | -25,880 | 3.52% | 60,622,947 |
| 2016-11-17 | 2016-11-15 | 2.601 | 22,085,443 | -1,684,596 | 3.52% | 57,442,601 |
| 2016-11-16 | 2016-11-14 | 2.503 | 23,770,039 | +810,612 | 3.79% | 59,491,125 |
| 2016-11-15 | 2016-11-11 | 1.835 | 22,959,427 | +52,981 | 3.66% | 42,139,052 |
| 2016-11-14 | 2016-11-10 | 1.806 | 22,906,446 | -214,166 | 3.65% | 41,367,345 |
| 2016-11-11 | 2016-11-09 | 1.698 | 23,120,612 | +49,720 | 3.69% | 39,257,943 |
| 2016-11-10 | 2016-11-08 | 1.688 | 23,070,892 | +102,906 | 3.68% | 38,947,084 |
| 2016-11-09 | 2016-11-07 | 1.688 | 22,967,986 | +906,792 | 3.66% | 38,773,363 |
| 2016-11-08 | 2016-11-04 | 1.737 | 22,061,194 | +66,431 | 3.52% | 38,325,196 |
| 2016-11-07 | 2016-11-03 | 1.767 | 21,994,763 | +20,377 | 3.51% | 38,857,415 |
| 2016-11-04 | 2016-11-02 | 1.747 | 21,974,386 | +101,887 | 3.50% | 38,390,066 |
| 2016-11-03 | 2016-11-01 | 1.806 | 21,872,499 | +91,902 | 3.49% | 39,500,113 |
| 2016-11-02 | 2016-10-31 | 1.757 | 21,780,597 | +87,826 | 3.47% | 38,265,282 |
| 2016-11-01 | 2016-10-28 | 1.757 | 21,692,771 | +101,887 | 3.46% | 38,110,985 |
| 2016-10-31 | 2016-10-27 | 1.737 | 21,590,884 | +113,909 | 3.44% | 37,508,163 |
| 2016-10-28 | 2016-10-26 | 1.767 | 21,476,975 | +301,789 | 3.42% | 37,942,656 |
| 2016-10-27 | 2016-10-25 | 1.835 | 21,175,186 | +16,709 | 3.38% | 38,864,309 |
| 2016-10-26 | 2016-10-24 | 1.826 | 21,158,477 | -12,226 | 3.37% | 38,625,975 |
| 2016-10-25 | 2016-10-20 | 1.806 | 21,170,703 | -275,502 | 3.38% | 38,232,721 |
| 2016-10-20 | 2016-10-18 | 1.737 | 21,446,205 | +265,925 | 3.42% | 37,256,824 |
| 2016-10-19 | 2016-10-17 | 1.737 | 21,180,280 | -17,932 | 3.38% | 36,794,853 |
| 2016-10-18 | 2016-10-14 | 1.757 | 21,198,212 | +63,169 | 3.38% | 37,242,118 |
| 2016-10-17 | 2016-10-13 | 1.737 | 21,135,043 | +343,359 | 3.37% | 36,716,266 |
| 2016-10-14 | 2016-10-12 | 1.757 | 20,791,684 | +267,962 | 3.31% | 36,527,909 |
| 2016-10-13 | 2016-10-11 | 1.806 | 20,523,722 | +77,027 | 3.27% | 37,064,322 |
| 2016-10-11 | 2016-10-06 | 1.816 | 20,446,695 | +63,781 | 3.26% | 37,125,897 |
| 2016-10-07 | 2016-10-05 | 1.776 | 20,382,914 | +28,732 | 3.25% | 36,209,869 |
| 2016-10-06 | 2016-10-04 | 1.776 | 20,354,182 | +239,434 | 3.25% | 36,158,827 |
| 2016-10-04 | 2016-09-30 | 1.767 | 20,114,748 | +157,924 | 3.21% | 35,536,055 |
| 2016-10-03 | 2016-09-29 | 1.826 | 19,956,824 | +214,981 | 3.18% | 36,432,291 |
| 2016-09-30 | 2016-09-28 | 1.875 | 19,741,843 | -25,879 | 3.15% | 37,008,644 |
| 2016-09-29 | 2016-09-27 | 1.845 | 19,767,722 | +20,378 | 3.15% | 36,475,108 |
| 2016-09-28 | 2016-09-26 | 1.826 | 19,747,344 | +133,064 | 3.15% | 36,049,874 |
| 2016-09-27 | 2016-09-23 | 1.884 | 19,614,280 | +365,773 | 3.13% | 36,962,021 |
| 2016-09-26 | 2016-09-22 | 1.875 | 19,248,507 | +200,717 | 3.07% | 36,083,822 |
| 2016-09-23 | 2016-09-21 | 1.904 | 19,047,790 | +540,000 | 3.04% | 36,268,403 |
| 2016-09-22 | 2016-09-20 | 1.924 | 18,507,790 | +682,030 | 2.95% | 35,603,504 |
| 2016-09-21 | 2016-09-19 | 1.786 | 17,825,760 | +398,785 | 2.84% | 31,842,089 |
| 2016-09-20 | 2016-09-15 | 1.767 | 17,426,975 | +112,076 | 2.78% | 30,787,656 |
| 2016-09-19 | 2016-09-14 | 1.747 | 17,314,899 | -99,442 | 2.76% | 30,249,770 |
| 2016-09-15 | 2016-09-13 | 1.698 | 17,414,341 | +189,510 | 2.78% | 29,568,906 |
| 2016-09-14 | 2016-09-12 | 1.688 | 17,224,831 | +533,479 | 2.75% | 29,078,067 |
| 2016-09-13 | 2016-09-09 | 1.796 | 16,691,352 | +600,317 | 2.66% | 29,979,523 |
| 2016-09-12 | 2016-09-08 | 1.816 | 16,091,035 | +450,543 | 2.57% | 29,217,148 |
| 2016-09-09 | 2016-09-07 | 1.835 | 15,640,492 | +529,608 | 2.49% | 28,706,096 |
| 2016-09-08 | 2016-09-06 | 1.845 | 15,110,884 | +1,422,543 | 2.41% | 27,882,379 |
| 2016-09-07 | 2016-09-05 | 1.884 | 13,688,341 | +1,096,302 | 2.18% | 25,794,918 |
| 2016-09-06 | 2016-09-02 | 1.678 | 12,592,039 | +20,378 | 2.01% | 21,133,639 |
| 2016-09-05 | 2016-09-01 | 1.688 | 12,571,661 | -1,427 | 2.00% | 21,222,826 |
| 2016-09-02 | 2016-08-31 | 1.757 | 12,573,088 | +60,113 | 2.00% | 22,089,053 |
| 2016-09-01 | 2016-08-30 | 1.580 | 12,512,975 | +20,378 | 2.00% | 19,772,818 |
| 2016-08-29 | 2016-08-25 | 1.570 | 12,492,597 | -25,472 | 1.99% | 19,618,004 |
| 2016-08-25 | 2016-08-23 | 1.629 | 12,518,069 | +63,985 | 2.00% | 20,395,180 |
| 2016-08-23 | 2016-08-19 | 1.610 | 12,454,084 | -10,189 | 1.99% | 20,046,463 |
| 2016-08-22 | 2016-08-18 | 1.590 | 12,464,273 | -10,188 | 1.99% | 19,818,194 |
| 2016-08-19 | 2016-08-17 | 1.580 | 12,474,461 | +11,818 | 1.99% | 19,711,958 |
| 2016-08-17 | 2016-08-15 | 1.561 | 12,462,643 | +20,378 | 1.99% | 19,448,647 |
| 2016-08-16 | 2016-08-12 | 1.580 | 12,442,265 | +91,698 | 1.98% | 19,661,083 |
| 2016-08-15 | 2016-08-11 | 1.590 | 12,350,567 | -78,453 | 1.97% | 19,637,402 |
| 2016-08-12 | 2016-08-10 | 1.570 | 12,429,020 | -30,566 | 1.98% | 19,518,165 |
| 2016-08-11 | 2016-08-09 | 1.619 | 12,459,586 | +30,566 | 1.99% | 20,177,607 |
| 2016-08-10 | 2016-08-08 | 1.610 | 12,429,020 | -28,528 | 1.98% | 20,006,119 |
| 2016-08-09 | 2016-08-05 | 1.590 | 12,457,548 | +25,471 | 1.99% | 19,807,501 |
| 2016-08-08 | 2016-08-04 | 1.570 | 12,432,077 | +298,529 | 1.98% | 19,522,965 |
| 2016-08-05 | 2016-08-03 | 1.639 | 12,133,548 | +313,811 | 1.93% | 19,887,784 |
| 2016-08-03 | 2016-07-29 | 1.629 | 11,819,737 | +6,113 | 1.88% | 19,257,416 |
| 2016-08-01 | 2016-07-28 | 1.698 | 11,813,624 | +60,725 | 1.88% | 20,059,096 |
| 2016-07-29 | 2016-07-27 | 1.669 | 11,752,899 | +1,022,943 | 1.87% | 19,609,930 |
| 2016-07-28 | 2016-07-26 | 1.727 | 10,729,956 | +481,517 | 1.71% | 18,535,005 |
| 2016-07-27 | 2016-07-25 | 1.619 | 10,248,439 | +5,298 | 1.63% | 16,596,778 |
| 2016-07-26 | 2016-07-22 | 1.570 | 10,243,141 | +81,510 | 1.63% | 16,085,525 |
| 2016-07-25 | 2016-07-21 | 1.649 | 10,161,631 | +508,415 | 1.62% | 16,755,400 |
| 2016-07-22 | 2016-07-20 | 1.708 | 9,653,216 | +504,339 | 1.54% | 16,485,548 |
| 2016-07-21 | 2016-07-19 | 1.678 | 9,148,877 | -32,603 | 1.46% | 15,354,865 |
| 2016-07-20 | 2016-07-18 | 1.767 | 9,181,480 | -54,000 | 1.46% | 16,220,615 |
| 2016-07-19 | 2016-07-15 | 1.551 | 9,235,480 | +9,169 | 1.47% | 14,321,835 |
| 2016-07-18 | 2016-07-14 | 1.600 | 9,226,311 | +52,982 | 1.47% | 14,760,389 |
| 2016-07-15 | 2016-07-13 | 1.639 | 9,173,329 | +185,841 | 1.46% | 15,035,766 |
| 2016-07-14 | 2016-07-12 | 1.462 | 8,987,488 | +20,377 | 1.43% | 13,143,369 |
| 2016-07-13 | 2016-07-11 | 1.423 | 8,967,111 | -12,226 | 1.43% | 12,761,527 |
| 2016-07-12 | 2016-07-08 | 1.502 | 8,979,337 | +204 | 1.43% | 13,483,971 |
| 2016-07-11 | 2016-07-07 | 1.541 | 8,979,133 | -196,642 | 1.43% | 13,836,179 |
| 2016-07-06 | 2016-07-04 | 1.315 | 9,175,775 | -83,547 | 1.46% | 12,067,843 |
| 2016-07-05 | 2016-06-30 | 1.217 | 9,259,322 | +27,510 | 1.48% | 11,268,938 |
| 2016-07-04 | 2016-06-29 | 1.178 | 9,231,812 | -61,132 | 1.47% | 10,873,023 |
| 2016-06-30 | 2016-06-28 | 1.168 | 9,292,944 | +41,569 | 1.48% | 10,853,814 |
| 2016-06-29 | 2016-06-27 | 1.178 | 9,251,375 | +50,944 | 1.48% | 10,896,064 |
| 2016-06-28 | 2016-06-24 | 1.168 | 9,200,431 | -4,076 | 1.47% | 10,745,763 |
| 2016-06-27 | 2016-06-23 | 1.168 | 9,204,507 | +30,566 | 1.47% | 10,750,523 |
| 2016-06-24 | 2016-06-22 | 1.197 | 9,173,941 | -26,286 | 1.46% | 10,984,945 |
| 2016-06-21 | 2016-06-17 | 1.178 | 9,200,227 | +32,807 | 1.47% | 10,835,823 |
| 2016-06-20 | 2016-06-16 | 1.178 | 9,167,420 | +5,094 | 1.46% | 10,797,184 |
| 2016-06-17 | 2016-06-15 | 1.178 | 9,162,326 | +58,076 | 1.46% | 10,791,184 |
| 2016-06-15 | 2016-06-13 | 1.207 | 9,104,250 | +1,834 | 1.45% | 10,990,853 |
| 2016-06-10 | 2016-06-07 | 1.256 | 9,102,416 | +26,490 | 1.45% | 11,435,332 |
| 2016-06-08 | 2016-06-06 | 1.237 | 9,075,926 | +5,095 | 1.45% | 11,223,895 |
| 2016-06-06 | 2016-06-02 | 1.246 | 9,070,831 | -23,230 | 1.45% | 11,306,623 |
| 2016-06-02 | 2016-05-31 | 1.246 | 9,094,061 | -44,831 | 1.45% | 11,335,579 |
| 2016-05-25 | 2016-05-23 | 1.158 | 9,138,892 | +50,536 | 1.46% | 10,584,191 |
| 2016-05-24 | 2016-05-20 | 1.188 | 9,088,356 | +35,661 | 1.45% | 10,793,264 |
| 2016-05-20 | 2016-05-18 | 1.197 | 9,052,695 | -50,944 | 1.44% | 10,839,764 |
| 2016-05-17 | 2016-05-13 | 1.168 | 9,103,639 | -79,268 | 1.45% | 10,632,713 |
| 2016-05-16 | 2016-05-12 | 1.168 | 9,182,907 | +71,321 | 1.46% | 10,725,295 |
| 2016-05-13 | 2016-05-11 | 1.178 | 9,111,586 | +30,566 | 1.45% | 10,731,424 |
| 2016-05-12 | 2016-05-10 | 1.188 | 9,081,020 | +37,494 | 1.45% | 10,784,552 |
| 2016-05-11 | 2016-05-09 | 1.207 | 9,043,526 | +5,095 | 1.44% | 10,917,546 |
| 2016-05-10 | 2016-05-06 | 1.227 | 9,038,431 | +3,260 | 1.44% | 11,088,816 |
| 2016-05-04 | 2016-04-29 | 1.325 | 9,035,171 | +203,774 | 1.44% | 11,971,602 |
| 2016-04-28 | 2016-04-26 | 1.364 | 8,831,397 | -20,378 | 1.41% | 12,048,315 |
| 2016-04-27 | 2016-04-25 | 1.413 | 8,851,775 | +57,668 | 1.41% | 12,510,509 |
| 2016-04-26 | 2016-04-22 | 1.443 | 8,794,107 | +372,091 | 1.40% | 12,687,942 |
| 2016-04-25 | 2016-04-21 | 1.286 | 8,422,016 | +4,075 | 1.34% | 10,828,529 |
| 2016-04-22 | 2016-04-20 | 1.256 | 8,417,941 | +21,397 | 1.34% | 10,575,428 |
| 2016-04-20 | 2016-04-18 | 1.168 | 8,396,544 | +44,830 | 1.34% | 9,806,852 |
| 2016-04-19 | 2016-04-15 | 1.188 | 8,351,714 | -20,378 | 1.33% | 9,918,434 |
| 2016-04-18 | 2016-04-14 | 1.217 | 8,372,092 | +14,468 | 1.33% | 10,189,146 |
| 2016-04-15 | 2016-04-13 | 1.256 | 8,357,624 | +25,268 | 1.33% | 10,499,652 |
| 2016-04-13 | 2016-04-11 | 1.256 | 8,332,356 | -10,188 | 1.33% | 10,467,908 |
| 2016-04-11 | 2016-04-07 | 1.246 | 8,342,544 | +14,671 | 1.33% | 10,398,827 |
| 2016-04-08 | 2016-04-06 | 1.276 | 8,327,873 | +66,227 | 1.33% | 10,625,749 |
| 2016-04-07 | 2016-04-05 | 1.188 | 8,261,646 | -30,566 | 1.32% | 9,811,470 |
| 2016-04-06 | 2016-04-01 | 1.246 | 8,292,212 | -86,604 | 1.32% | 10,336,089 |
| 2016-04-05 | 2016-03-31 | 1.129 | 8,378,816 | +2,038 | 1.34% | 9,457,201 |
| 2016-04-01 | 2016-03-30 | 1.148 | 8,376,778 | +27,713 | 1.34% | 9,619,333 |
| 2016-03-31 | 2016-03-29 | 1.188 | 8,349,065 | -20,378 | 1.33% | 9,915,288 |
| 2016-03-30 | 2016-03-24 | 1.227 | 8,369,443 | +162,000 | 1.33% | 10,268,067 |
| 2016-03-29 | 2016-03-23 | 1.315 | 8,207,443 | -35,660 | 1.31% | 10,794,307 |
| 2016-03-24 | 2016-03-22 | 1.325 | 8,243,103 | +27,306 | 1.31% | 10,922,111 |
| 2016-03-23 | 2016-03-21 | 1.246 | 8,215,797 | -204 | 1.31% | 10,240,839 |
| 2016-03-22 | 2016-03-18 | 1.237 | 8,216,001 | +92,106 | 1.31% | 10,160,455 |
| 2016-03-21 | 2016-03-17 | 1.286 | 8,123,895 | -2,649 | 1.30% | 10,445,223 |
| 2016-03-18 | 2016-03-16 | 1.325 | 8,126,544 | +41,569 | 1.30% | 10,767,671 |
| 2016-03-17 | 2016-03-15 | 1.423 | 8,084,975 | +74,785 | 1.29% | 11,506,117 |
| 2016-03-16 | 2016-03-14 | 1.364 | 8,010,190 | +2,038 | 1.28% | 10,927,976 |
| 2016-03-15 | 2016-03-11 | 1.394 | 8,008,152 | +71,321 | 1.28% | 11,160,991 |
| 2016-03-14 | 2016-03-10 | 1.423 | 7,936,831 | +20,988 | 1.27% | 11,295,286 |
| 2016-03-11 | 2016-03-09 | 1.511 | 7,915,843 | +202,551 | 1.26% | 11,964,650 |
| 2016-03-10 | 2016-03-08 | 1.688 | 7,713,292 | +672,249 | 1.23% | 13,021,180 |
| 2016-03-09 | 2016-03-07 | 1.776 | 7,041,043 | +10,597 | 1.12% | 12,508,282 |
| 2016-03-08 | 2016-03-04 | 1.786 | 7,030,446 | +9,781 | 1.12% | 12,558,460 |
| 2016-03-07 | 2016-03-03 | 1.462 | 7,020,665 | +210,090 | 1.12% | 10,267,073 |
| 2016-03-04 | 2016-03-02 | 1.286 | 6,810,575 | +110,649 | 1.09% | 8,756,634 |
| 2016-03-03 | 2016-03-01 | 1.227 | 6,699,926 | +6,114 | 1.07% | 8,219,817 |
| 2016-03-02 | 2016-02-29 | 1.227 | 6,693,812 | +30,566 | 1.07% | 8,212,316 |
| 2016-02-25 | 2016-02-23 | 1.246 | 6,663,246 | +10,188 | 1.06% | 8,305,613 |
| 2016-02-24 | 2016-02-22 | 1.256 | 6,653,058 | +10,189 | 1.06% | 8,358,212 |
| 2016-02-22 | 2016-02-18 | 1.286 | 6,642,869 | +10,189 | 1.06% | 8,541,007 |
| 2016-02-18 | 2016-02-16 | 1.266 | 6,632,680 | +5,094 | 1.06% | 8,397,710 |
| 2016-02-12 | 2016-02-05 | 1.325 | 6,627,586 | +16,506 | 1.06% | 8,781,551 |
| 2016-01-29 | 2016-01-27 | 1.354 | 6,611,080 | +16,913 | 1.05% | 8,954,341 |
| 2016-01-28 | 2016-01-26 | 1.384 | 6,594,167 | -1,019 | 1.05% | 9,125,594 |
| 2016-01-25 | 2016-01-21 | 1.413 | 6,595,186 | +40,755 | 1.05% | 9,321,196 |
| 2016-01-22 | 2016-01-20 | 1.492 | 6,554,431 | +6,724 | 1.05% | 9,778,240 |
| 2016-01-20 | 2016-01-18 | 1.384 | 6,547,707 | +28,121 | 1.04% | 9,061,299 |
| 2016-01-18 | 2016-01-14 | 1.423 | 6,519,586 | +51,555 | 1.04% | 9,278,337 |
| 2016-01-15 | 2016-01-13 | 1.374 | 6,468,031 | +4,890 | 1.03% | 8,887,554 |
| 2016-01-14 | 2016-01-12 | 1.394 | 6,463,141 | +15,080 | 1.03% | 9,007,704 |
| 2016-01-12 | 2016-01-08 | 1.669 | 6,448,061 | -8,966 | 1.03% | 10,758,709 |
| 2016-01-08 | 2016-01-06 | 1.776 | 6,457,027 | +10,188 | 1.03% | 11,470,789 |
| 2015-12-30 | 2015-12-28 | 1.963 | 6,446,839 | -606,566 | 1.03% | 12,654,906 |
| 2015-12-22 | 2015-12-18 | 1.884 | 7,053,405 | +5,095 | 1.12% | 13,291,750 |
| 2015-12-16 | 2015-12-14 | 1.924 | 7,048,310 | -13,246 | 1.12% | 13,558,860 |
| 2015-12-11 | 2015-12-09 | 2.051 | 7,061,556 | +12,227 | 1.13% | 14,485,344 |
| 2015-12-10 | 2015-12-08 | 2.159 | 7,049,329 | +10,188 | 1.12% | 15,221,329 |
| 2015-12-09 | 2015-12-07 | 2.228 | 7,039,141 | -5,502 | 1.12% | 15,682,945 |
| 2015-12-08 | 2015-12-04 | 2.277 | 7,044,643 | +612 | 1.12% | 16,040,913 |
| 2015-12-03 | 2015-12-01 | 2.257 | 7,044,031 | +7,539 | 1.12% | 15,901,248 |
| 2015-12-01 | 2015-11-27 | 2.385 | 7,036,492 | +6,725 | 1.12% | 16,782,033 |
| 2015-11-16 | 2015-11-12 | 2.503 | 7,029,767 | +4,075 | 1.12% | 17,593,945 |
| 2015-11-10 | 2015-11-06 | 2.503 | 7,025,692 | +3,057 | 1.12% | 17,583,746 |
| 2015-11-03 | 2015-10-30 | 2.601 | 7,022,635 | +18,747 | 1.12% | 18,265,353 |
| 2015-10-28 | 2015-10-26 | 2.601 | 7,003,888 | -9,170 | 1.12% | 18,216,594 |
| 2015-10-19 | 2015-10-15 | 2.699 | 7,013,058 | +10,189 | 1.12% | 18,928,763 |
| 2015-10-14 | 2015-10-12 | 2.895 | 7,002,869 | +23,026 | 1.12% | 20,275,899 |
| 2015-10-07 | 2015-10-05 | 2.601 | 6,979,843 | +9,170 | 1.11% | 18,154,055 |
| 2015-09-30 | 2015-09-25 | 2.601 | 6,970,673 | -2,037 | 1.11% | 18,130,204 |
| 2015-09-23 | 2015-09-21 | 2.650 | 6,972,710 | -2,038 | 1.11% | 18,477,682 |
| 2015-09-21 | 2015-09-17 | 2.699 | 6,974,748 | +3,668 | 1.11% | 18,825,362 |
| 2015-09-18 | 2015-09-16 | 2.748 | 6,971,080 | +815 | 1.11% | 19,157,561 |
| 2015-09-16 | 2015-09-14 | 2.797 | 6,970,265 | -815 | 1.11% | 19,497,380 |
| 2015-09-11 | 2015-09-09 | 2.846 | 6,971,080 | +21,396 | 1.11% | 19,841,759 |
| 2015-09-04 | 2015-09-01 | 2.895 | 6,949,684 | -2,038 | 1.11% | 20,121,909 |
| 2015-08-27 | 2015-08-25 | 3.190 | 6,951,722 | -26,490 | 1.11% | 22,174,706 |
| 2015-08-26 | 2015-08-24 | 2.994 | 6,978,212 | +30,769 | 1.11% | 20,889,407 |
| 2015-08-25 | 2015-08-21 | 3.239 | 6,947,443 | +192,465 | 1.11% | 22,501,996 |
| 2015-08-20 | 2015-08-18 | 3.141 | 6,754,978 | -5,299 | 1.08% | 21,215,635 |
| 2015-08-13 | 2015-08-11 | 3.288 | 6,760,277 | +2,038 | 1.08% | 22,227,540 |
| 2015-08-11 | 2015-08-07 | 3.435 | 6,758,239 | -40,754 | 1.08% | 23,215,802 |
| 2015-08-10 | 2015-08-06 | 3.337 | 6,798,993 | +5,094 | 1.08% | 22,688,491 |
| 2015-08-07 | 2015-08-05 | 3.092 | 6,793,899 | +885,891 | 1.08% | 21,004,471 |
| 2015-08-05 | 2015-08-03 | 3.043 | 5,908,008 | -3,056 | 1.19% | 17,975,661 |
| 2015-07-30 | 2015-07-28 | 3.190 | 5,911,064 | -12,023 | 1.19% | 18,855,200 |
| 2015-07-29 | 2015-07-27 | 3.190 | 5,923,087 | +7,744 | 1.20% | 18,893,551 |
| 2015-07-28 | 2015-07-24 | 3.337 | 5,915,343 | -20,378 | 1.19% | 19,739,719 |
| 2015-07-27 | 2015-07-23 | 3.288 | 5,935,721 | -88,845 | 1.20% | 19,516,431 |
| 2015-07-24 | 2015-07-22 | 3.386 | 6,024,566 | +20,377 | 1.22% | 20,399,850 |
| 2015-07-23 | 2015-07-21 | 3.533 | 6,004,189 | +19,766 | 1.21% | 21,214,801 |
| 2015-07-22 | 2015-07-20 | 3.631 | 5,984,423 | +2,446 | 1.21% | 21,732,321 |
| 2015-07-21 | 2015-07-17 | 3.730 | 5,981,977 | +27,509 | 1.21% | 22,310,559 |
| 2015-07-20 | 2015-07-16 | 3.779 | 5,954,468 | +366,793 | 1.20% | 22,500,170 |
| 2015-07-17 | 2015-07-15 | 3.779 | 5,587,675 | +516,769 | 1.13% | 21,114,168 |
| 2015-07-16 | 2015-07-14 | 3.681 | 5,070,906 | +3,464 | 1.02% | 18,663,751 |
| 2015-07-15 | 2015-07-13 | 3.533 | 5,067,442 | -5,094 | 1.02% | 17,904,962 |
| 2015-07-14 | 2015-07-10 | 3.484 | 5,072,536 | +23,434 | 1.02% | 17,674,031 |
| 2015-07-13 | 2015-07-09 | 3.285 | 5,049,102 | +57,872 | 1.02% | 16,588,219 |
| 2015-07-10 | 2015-07-08 | 2.754 | 4,991,230 | -72,269 | 1.01% | 13,745,456 |
| 2015-07-09 | 2015-07-07 | 3.044 | 5,063,499 | +20,697 | 1.01% | 15,412,319 |
| 2015-07-08 | 2015-07-06 | 3.189 | 5,042,802 | +57,747 | 1.00% | 16,080,241 |
| 2015-07-07 | 2015-07-03 | 3.672 | 4,985,055 | +35,186 | 0.99% | 18,304,601 |
| 2015-07-06 | 2015-07-02 | 3.962 | 4,949,869 | +68,510 | 0.98% | 19,610,301 |
| 2015-07-03 | 2015-06-30 | 4.203 | 4,881,359 | +685,717 | 0.97% | 20,518,080 |
| 2015-07-02 | 2015-06-29 | 4.010 | 4,195,642 | +238,438 | 0.83% | 16,824,929 |
| 2015-06-30 | 2015-06-26 | 4.928 | 3,957,204 | +9,314 | 0.79% | 19,501,379 |
| 2015-06-29 | 2015-06-25 | 5.121 | 3,947,890 | +6,209 | 0.78% | 20,218,439 |
| 2015-06-26 | 2015-06-24 | 5.218 | 3,941,681 | +1,449 | 0.78% | 20,567,521 |
| 2015-06-24 | 2015-06-22 | 5.121 | 3,940,232 | +32,081 | 0.78% | 20,179,220 |
| 2015-06-23 | 2015-06-19 | 5.411 | 3,908,151 | +414 | 0.78% | 21,147,843 |
| 2015-06-22 | 2015-06-18 | 5.411 | 3,907,737 | -20,697 | 0.78% | 21,145,602 |
| 2015-06-19 | 2015-06-17 | 5.701 | 3,928,434 | +160,614 | 0.78% | 22,396,398 |
| 2015-06-17 | 2015-06-15 | 5.894 | 3,767,820 | +7,038 | 0.75% | 22,208,882 |
| 2015-06-16 | 2015-06-12 | 5.798 | 3,760,782 | -41,396 | 0.75% | 21,803,997 |
| 2015-06-15 | 2015-06-11 | 5.121 | 3,802,178 | +5,174 | 0.76% | 19,472,200 |
| 2015-06-12 | 2015-06-10 | 5.121 | 3,797,004 | +4,968 | 0.75% | 19,445,702 |
| 2015-06-11 | 2015-06-09 | 5.121 | 3,792,036 | +75,133 | 0.75% | 19,420,259 |
| 2015-06-10 | 2015-06-08 | 5.701 | 3,716,903 | -102,454 | 0.74% | 21,190,439 |
| 2015-06-09 | 2015-06-05 | 5.121 | 3,819,357 | -114,873 | 0.76% | 19,560,179 |
| 2015-06-08 | 2015-06-04 | 4.638 | 3,934,230 | -5,174 | 0.78% | 18,247,681 |
| 2015-06-05 | 2015-06-03 | 4.638 | 3,939,404 | +82,170 | 0.78% | 18,271,679 |
| 2015-06-04 | 2015-06-02 | 4.590 | 3,857,234 | +39,326 | 0.77% | 17,704,200 |
| 2015-06-03 | 2015-06-01 | 4.686 | 3,817,908 | +2,483 | 0.76% | 17,892,619 |
| 2015-06-02 | 2015-05-29 | 4.590 | 3,815,425 | +20,698 | 0.76% | 17,512,302 |
| 2015-06-01 | 2015-05-28 | 4.831 | 3,794,727 | +28,977 | 0.75% | 18,334,001 |
| 2015-05-29 | 2015-05-27 | 4.831 | 3,765,750 | +10,349 | 0.75% | 18,194,000 |
| 2015-05-28 | 2015-05-26 | 4.928 | 3,755,401 | +8,279 | 0.75% | 18,506,880 |
| 2015-05-27 | 2015-05-22 | 4.928 | 3,747,122 | -15,523 | 0.75% | 18,466,080 |
| 2015-05-26 | 2015-05-21 | 4.928 | 3,762,645 | -20,698 | 0.75% | 18,542,579 |
| 2015-05-21 | 2015-05-19 | 5.121 | 3,783,343 | +3,105 | 0.75% | 19,375,740 |
| 2015-05-20 | 2015-05-18 | 4.928 | 3,780,238 | +114,044 | 0.75% | 18,629,278 |
| 2015-05-19 | 2015-05-15 | 4.831 | 3,666,194 | -10,970 | 0.73% | 17,713,001 |
| 2015-05-18 | 2015-05-14 | 4.542 | 3,677,164 | +5,175 | 0.73% | 16,700,042 |
| 2015-05-14 | 2015-05-12 | 4.735 | 3,671,989 | +12,005 | 0.73% | 17,386,179 |
| 2015-05-13 | 2015-05-11 | 4.735 | 3,659,984 | -8,280 | 0.73% | 17,329,338 |
| 2015-05-12 | 2015-05-08 | 4.735 | 3,668,264 | -6,209 | 0.73% | 17,368,542 |
| 2015-05-08 | 2015-05-06 | 4.638 | 3,674,473 | +22,354 | 0.73% | 17,042,881 |
| 2015-05-07 | 2015-05-05 | 4.783 | 3,652,119 | +158,338 | 0.73% | 17,468,549 |
| 2015-05-06 | 2015-05-04 | 5.315 | 3,493,781 | +70,165 | 0.69% | 18,567,998 |
| 2015-05-05 | 2015-04-30 | 5.121 | 3,423,616 | -6,209 | 0.68% | 17,533,460 |
| 2015-05-04 | 2015-04-29 | 5.121 | 3,429,825 | +177,793 | 0.68% | 17,565,258 |
| 2015-04-30 | 2015-04-28 | 4.928 | 3,252,032 | +11,591 | 0.65% | 16,026,242 |
| 2015-04-29 | 2015-04-27 | 4.542 | 3,240,441 | -3,105 | 0.64% | 14,716,641 |
| 2015-04-28 | 2015-04-24 | 4.638 | 3,243,546 | +1,863 | 0.64% | 15,044,162 |
| 2015-04-27 | 2015-04-23 | 4.542 | 3,241,683 | -18,628 | 0.64% | 14,722,281 |
| 2015-04-24 | 2015-04-22 | 4.542 | 3,260,311 | -20,284 | 0.65% | 14,806,881 |
| 2015-04-23 | 2015-04-21 | 4.493 | 3,280,595 | +10,349 | 0.65% | 14,740,502 |
| 2015-04-22 | 2015-04-20 | 4.348 | 3,270,246 | +26,907 | 0.65% | 14,220,002 |
| 2015-04-21 | 2015-04-17 | 4.638 | 3,243,339 | +66,647 | 0.64% | 15,043,202 |
| 2015-04-17 | 2015-04-15 | 4.155 | 3,176,692 | -10,349 | 0.63% | 13,199,281 |
| 2015-04-16 | 2015-04-14 | 4.300 | 3,187,041 | +16,766 | 0.63% | 13,704,221 |
| 2015-04-15 | 2015-04-13 | 4.252 | 3,170,275 | -64,577 | 0.63% | 13,478,958 |
| 2015-04-14 | 2015-04-10 | 3.962 | 3,234,852 | +8,279 | 0.64% | 12,815,778 |
| 2015-04-13 | 2015-04-09 | 3.913 | 3,226,573 | -4,554 | 0.64% | 12,627,089 |
| 2015-04-10 | 2015-04-08 | 4.010 | 3,231,127 | -24,837 | 0.64% | 12,957,130 |
| 2015-04-09 | 2015-04-02 | 3.624 | 3,255,964 | -621 | 0.65% | 11,798,249 |
| 2015-04-08 | 2015-04-01 | 3.527 | 3,256,585 | +18,835 | 0.65% | 11,485,820 |
| 2015-04-01 | 2015-03-30 | 3.624 | 3,237,750 | +44,500 | 0.64% | 11,732,249 |
| 2015-03-31 | 2015-03-27 | 3.575 | 3,193,250 | -2,070 | 0.63% | 11,416,720 |
| 2015-03-27 | 2015-03-25 | 3.769 | 3,195,320 | +10,349 | 0.64% | 12,041,641 |
| 2015-03-26 | 2015-03-24 | 3.769 | 3,184,971 | +16,558 | 0.63% | 12,002,640 |
| 2015-03-20 | 2015-03-18 | 4.010 | 3,168,413 | -2,690 | 0.63% | 12,705,641 |
| 2015-03-17 | 2015-03-13 | 3.962 | 3,171,103 | -16,559 | 0.63% | 12,563,218 |
| 2015-03-11 | 2015-03-09 | 4.155 | 3,187,662 | +1,035 | 0.63% | 13,244,862 |
| 2015-03-09 | 2015-03-05 | 4.300 | 3,186,627 | +2,898 | 0.63% | 13,702,441 |
| 2015-03-06 | 2015-03-04 | 4.203 | 3,183,729 | -4,140 | 0.63% | 13,382,340 |
| 2015-03-05 | 2015-03-03 | 4.155 | 3,187,869 | +1,656 | 0.63% | 13,245,722 |
| 2015-03-04 | 2015-03-02 | 4.203 | 3,186,213 | -1,656 | 0.63% | 13,392,781 |
| 2015-02-27 | 2015-02-25 | 4.252 | 3,187,869 | +2,070 | 0.63% | 13,553,762 |
| 2015-02-26 | 2015-02-24 | 4.252 | 3,185,799 | +5,175 | 0.63% | 13,544,961 |
| 2015-02-24 | 2015-02-18 | 4.155 | 3,180,624 | +2,069 | 0.63% | 13,215,619 |
| 2015-02-11 | 2015-02-09 | 4.155 | 3,178,555 | +10,142 | 0.63% | 13,207,022 |
| 2015-02-09 | 2015-02-05 | 4.203 | 3,168,413 | -15,523 | 0.63% | 13,317,961 |
| 2015-02-06 | 2015-02-04 | 4.445 | 3,183,936 | +4,140 | 0.63% | 14,152,360 |
| 2015-02-02 | 2015-01-29 | 4.590 | 3,179,796 | +9,934 | 0.63% | 14,594,848 |
| 2015-01-30 | 2015-01-28 | 4.686 | 3,169,862 | +2,070 | 0.63% | 14,855,552 |
| 2015-01-28 | 2015-01-26 | 4.686 | 3,167,792 | +2,277 | 0.63% | 14,845,851 |
| 2015-01-26 | 2015-01-22 | 4.783 | 3,165,515 | -1,035 | 0.63% | 15,141,060 |
| 2015-01-23 | 2015-01-21 | 4.831 | 3,166,550 | +6,209 | 0.63% | 15,299,001 |
| 2015-01-20 | 2015-01-16 | 4.783 | 3,160,341 | -4,553 | 0.63% | 15,116,312 |
| 2015-01-15 | 2015-01-13 | 4.928 | 3,164,894 | -1,656 | 0.63% | 15,596,820 |
| 2015-01-14 | 2015-01-12 | 4.831 | 3,166,550 | +9,728 | 0.63% | 15,299,001 |
| 2015-01-08 | 2015-01-06 | 4.928 | 3,156,822 | -8,279 | 0.63% | 15,557,040 |
| 2015-01-07 | 2015-01-05 | 5.025 | 3,165,101 | +414 | 0.63% | 15,903,680 |
| 2015-01-05 | 2014-12-31 | 5.025 | 3,164,687 | -4,347 | 0.63% | 15,901,600 |
| 2015-01-02 | 2014-12-29 | 4.928 | 3,169,034 | -3,518 | 0.63% | 15,617,222 |
| 2014-12-22 | 2014-12-18 | 4.783 | 3,172,552 | +14,488 | 0.63% | 15,174,719 |
| 2014-12-19 | 2014-12-17 | 4.831 | 3,158,064 | -72,442 | 0.63% | 15,258,001 |
| 2014-12-16 | 2014-12-12 | 5.315 | 3,230,506 | +72,442 | 0.64% | 17,168,800 |
| 2014-12-12 | 2014-12-10 | 5.121 | 3,158,064 | -2,070 | 0.63% | 16,173,481 |
| 2014-12-09 | 2014-12-05 | 5.121 | 3,160,134 | -10,348 | 0.63% | 16,184,082 |
| 2014-12-08 | 2014-12-04 | 5.218 | 3,170,482 | +2,483 | 0.63% | 16,543,438 |
| 2014-12-05 | 2014-12-03 | 5.218 | 3,167,999 | -414 | 0.63% | 16,530,481 |
| 2014-12-03 | 2014-12-01 | 5.315 | 3,168,413 | +7,245 | 0.63% | 16,838,802 |
| 2014-11-28 | 2014-11-26 | 5.701 | 3,161,168 | +10,348 | 0.63% | 18,022,137 |
| 2014-11-27 | 2014-11-25 | 5.604 | 3,150,820 | +15,938 | 0.63% | 17,658,682 |
| 2014-11-25 | 2014-11-21 | 5.701 | 3,134,882 | -621 | 0.62% | 17,872,278 |
| 2014-11-13 | 2014-11-11 | 5.798 | 3,135,503 | -15,524 | 0.62% | 18,178,799 |
| 2014-11-12 | 2014-11-10 | 5.894 | 3,151,027 | +10,349 | 0.63% | 18,573,283 |
| 2014-11-10 | 2014-11-06 | 5.798 | 3,140,678 | +26,907 | 0.62% | 18,208,802 |
| 2014-11-06 | 2014-11-04 | 5.798 | 3,113,771 | +1,449 | 0.62% | 18,052,802 |
| 2014-11-03 | 2014-10-30 | 5.798 | 3,112,322 | -20,698 | 0.62% | 18,044,401 |
| 2014-10-23 | 2014-10-21 | 5.894 | 3,133,020 | +6,210 | 0.62% | 18,467,143 |
| 2014-10-21 | 2014-10-17 | 5.991 | 3,126,810 | +15,730 | 0.62% | 18,732,679 |
| 2014-10-20 | 2014-10-16 | 5.991 | 3,111,080 | -6,209 | 0.62% | 18,638,441 |
| 2014-10-15 | 2014-10-13 | 5.991 | 3,117,289 | -10,349 | 0.62% | 18,675,639 |
| 2014-10-13 | 2014-10-09 | 5.991 | 3,127,638 | +10,349 | 0.62% | 18,737,639 |
| 2014-10-09 | 2014-10-07 | 6.088 | 3,117,289 | +5,795 | 0.62% | 18,976,859 |
| 2014-10-06 | 2014-09-30 | 5.894 | 3,111,494 | +1,656 | 0.62% | 18,340,261 |
| 2014-09-24 | 2014-09-22 | 5.991 | 3,109,838 | +6,209 | 0.62% | 18,631,000 |
| 2014-09-19 | 2014-09-17 | 6.088 | 3,103,629 | +33,531 | 0.62% | 18,893,702 |
| 2014-09-15 | 2014-09-11 | 6.184 | 3,070,098 | +18,628 | 0.61% | 18,986,238 |
| 2014-09-12 | 2014-09-10 | 6.378 | 3,051,470 | +12,004 | 0.61% | 19,460,758 |
| 2014-09-10 | 2014-09-05 | 6.474 | 3,039,466 | +30,012 | 0.60% | 19,677,902 |
| 2014-09-02 | 2014-08-29 | 6.184 | 3,009,454 | -10,349 | 0.60% | 18,611,201 |
| 2014-08-28 | 2014-08-26 | 6.378 | 3,019,803 | -7,244 | 0.60% | 19,258,801 |
| 2014-08-27 | 2014-08-25 | 6.378 | 3,027,047 | -18,214 | 0.60% | 19,305,000 |
| 2014-08-19 | 2014-08-15 | 6.474 | 3,045,261 | -2,070 | 0.61% | 19,715,420 |
| 2014-08-18 | 2014-08-14 | 6.474 | 3,047,331 | +2,070 | 0.61% | 19,728,821 |
| 2014-08-13 | 2014-08-11 | 6.571 | 3,045,261 | -10,349 | 0.61% | 20,009,680 |
| 2014-08-11 | 2014-08-07 | 6.667 | 3,055,610 | +105,973 | 0.61% | 20,372,941 |
| 2014-08-01 | 2014-07-30 | 6.667 | 2,949,637 | +8,279 | 0.59% | 19,666,377 |
| 2014-07-29 | 2014-07-25 | 6.861 | 2,941,358 | -7,244 | 0.58% | 20,179,618 |
| 2014-07-28 | 2014-07-24 | 6.474 | 2,948,602 | +10,348 | 0.59% | 19,089,637 |
| 2014-07-25 | 2014-07-23 | 6.378 | 2,938,254 | -46,777 | 0.58% | 18,738,722 |
| 2014-07-24 | 2014-07-22 | 6.474 | 2,985,031 | +10,349 | 0.59% | 19,325,483 |
| 2014-07-23 | 2014-07-21 | 6.571 | 2,974,682 | -20,697 | 0.59% | 19,545,922 |
| 2014-07-18 | 2014-07-16 | 6.571 | 2,995,379 | -5,175 | 0.60% | 19,681,917 |
| 2014-07-16 | 2014-07-14 | 6.571 | 3,000,554 | +1,449 | 0.60% | 19,715,921 |
| 2014-07-11 | 2014-07-09 | 6.571 | 2,999,105 | +103,282 | 0.60% | 19,706,400 |
| 2014-07-10 | 2014-07-08 | 6.474 | 2,895,823 | +6,209 | 0.58% | 18,747,939 |
| 2014-07-07 | 2014-07-03 | 6.571 | 2,889,614 | +10,349 | 0.57% | 18,986,961 |
| 2014-06-30 | 2014-06-26 | 6.667 | 2,879,265 | +1,035 | 0.57% | 19,197,180 |
| 2014-06-20 | 2014-06-18 | 6.764 | 2,878,230 | -24,630 | 0.57% | 19,468,399 |
| 2014-06-18 | 2014-06-16 | 6.667 | 2,902,860 | +5,174 | 0.58% | 19,354,497 |
| 2014-06-16 | 2014-06-12 | 6.861 | 2,897,686 | +6,209 | 0.58% | 19,880,000 |
| 2014-06-13 | 2014-06-11 | 6.861 | 2,891,477 | +5,175 | 0.57% | 19,837,402 |
| 2014-06-12 | 2014-06-10 | 6.764 | 2,886,302 | +3,104 | 0.57% | 19,522,998 |
| 2014-05-28 | 2014-05-26 | 6.957 | 2,883,198 | -3,104 | 0.57% | 20,059,203 |
| 2014-05-22 | 2014-05-20 | 6.957 | 2,886,302 | -5,175 | 0.57% | 20,080,798 |
| 2014-05-15 | 2014-05-13 | 7.151 | 2,891,477 | +5,175 | 0.57% | 20,675,602 |
| 2014-05-13 | 2014-05-09 | 7.054 | 2,886,302 | +2,070 | 0.57% | 20,359,698 |
| 2014-05-07 | 2014-05-02 | 7.247 | 2,884,232 | -4,968 | 0.57% | 20,902,497 |
| 2014-05-02 | 2014-04-29 | 7.151 | 2,889,200 | -10,349 | 0.57% | 20,659,321 |
| 2014-04-30 | 2014-04-28 | 7.151 | 2,899,549 | -5,795 | 0.58% | 20,733,321 |
| 2014-04-28 | 2014-04-24 | 7.440 | 2,905,344 | -2,070 | 0.60% | 21,616,979 |
| 2014-04-25 | 2014-04-23 | 7.151 | 2,907,414 | -33,530 | 0.60% | 20,789,560 |
| 2014-04-16 | 2014-04-14 | 7.247 | 2,940,944 | -29,805 | 0.61% | 21,313,498 |
| 2014-04-10 | 2014-04-08 | 7.151 | 2,970,749 | -1,035 | 0.61% | 21,242,439 |
| 2014-04-09 | 2014-04-07 | 7.151 | 2,971,784 | +10,349 | 0.61% | 21,249,840 |
| 2014-04-01 | 2014-03-28 | 7.151 | 2,961,435 | -3,105 | 0.61% | 21,175,839 |
| 2014-03-31 | 2014-03-27 | 6.957 | 2,964,540 | +14,282 | 0.61% | 20,625,122 |
| 2014-03-28 | 2014-03-26 | 7.247 | 2,950,258 | +19,870 | 0.61% | 21,380,998 |
| 2014-03-26 | 2014-03-24 | 7.440 | 2,930,388 | -3,105 | 0.60% | 21,803,317 |
| 2014-03-24 | 2014-03-20 | 7.247 | 2,933,493 | +51,123 | 0.60% | 21,259,499 |
| 2014-03-21 | 2014-03-19 | 7.344 | 2,882,370 | -2,483 | 0.59% | 21,167,522 |
| 2014-03-20 | 2014-03-18 | 7.440 | 2,884,853 | -18,628 | 0.59% | 21,464,517 |
| 2014-03-19 | 2014-03-17 | 7.151 | 2,903,481 | +6,830 | 0.60% | 20,761,437 |
| 2014-03-18 | 2014-03-14 | 7.344 | 2,896,651 | +517,444 | 0.60% | 21,272,399 |
| 2014-03-14 | 2014-03-12 | 7.440 | 2,379,207 | -12,419 | 0.49% | 17,702,299 |
| 2014-03-12 | 2014-03-10 | 7.440 | 2,391,626 | +346,688 | 0.49% | 17,794,701 |
| 2014-03-11 | 2014-03-07 | 7.634 | 2,044,938 | +12,418 | 0.42% | 15,610,397 |
| 2014-03-10 | 2014-03-06 | 7.634 | 2,032,520 | +10,349 | 0.42% | 15,515,602 |
| 2014-03-07 | 2014-03-05 | 7.537 | 2,022,171 | -6,416 | 0.42% | 15,241,201 |
| 2014-03-06 | 2014-03-04 | 7.440 | 2,028,587 | -20,698 | 0.42% | 15,093,539 |
| 2014-03-05 | 2014-03-03 | 7.537 | 2,049,285 | +8,279 | 0.42% | 15,445,560 |
| 2014-03-03 | 2014-02-27 | 7.827 | 2,041,006 | -7,244 | 0.42% | 15,974,821 |
| 2014-02-28 | 2014-02-26 | 7.537 | 2,048,250 | -35,393 | 0.42% | 15,437,760 |
| 2014-02-27 | 2014-02-25 | 7.344 | 2,083,643 | +10,349 | 0.43% | 15,301,838 |
| 2014-02-26 | 2014-02-24 | 7.537 | 2,073,294 | -621 | 0.43% | 15,626,517 |
| 2014-02-25 | 2014-02-21 | 7.537 | 2,073,915 | -621 | 0.44% | 15,631,198 |
| 2014-02-21 | 2014-02-19 | 7.344 | 2,074,536 | -2,277 | 0.44% | 15,234,958 |
| 2014-02-20 | 2014-02-18 | 7.440 | 2,076,813 | -42,637 | 0.44% | 15,452,360 |
| 2014-02-19 | 2014-02-17 | 7.537 | 2,119,450 | +16,972 | 0.45% | 15,974,397 |
| 2014-02-18 | 2014-02-14 | 7.440 | 2,102,478 | +4,760 | 0.45% | 15,643,319 |
| 2014-02-17 | 2014-02-13 | 7.440 | 2,097,718 | -14,902 | 0.45% | 15,607,902 |
| 2014-02-14 | 2014-02-12 | 7.440 | 2,112,620 | +14,281 | 0.45% | 15,718,779 |
| 2014-02-13 | 2014-02-11 | 7.634 | 2,098,339 | +14,903 | 0.45% | 16,018,043 |
| 2014-02-12 | 2014-02-10 | 7.440 | 2,083,436 | -6,210 | 0.44% | 15,501,638 |
| 2014-02-11 | 2014-02-07 | 7.730 | 2,089,646 | -14,695 | 0.45% | 16,153,603 |
| 2014-02-10 | 2014-02-06 | 7.827 | 2,104,341 | +59,403 | 0.45% | 16,470,540 |
| 2014-02-07 | 2014-02-05 | 7.827 | 2,044,938 | -18,628 | 0.44% | 16,005,597 |
| 2014-02-06 | 2014-02-04 | 6.667 | 2,063,566 | +3,104 | 0.44% | 13,758,597 |
| 2014-02-05 | 2014-01-30 | 6.861 | 2,060,462 | +7,038 | 0.44% | 14,136,102 |
| 2014-01-29 | 2014-01-27 | 6.667 | 2,053,424 | +13,660 | 0.44% | 13,690,977 |
| 2014-01-27 | 2014-01-23 | 7.344 | 2,039,764 | +5,795 | 0.44% | 14,979,600 |
| 2014-01-24 | 2014-01-22 | 7.344 | 2,033,969 | -38,704 | 0.43% | 14,937,043 |
| 2014-01-23 | 2014-01-21 | 6.571 | 2,072,673 | -4,140 | 0.44% | 13,619,037 |
| 2014-01-22 | 2014-01-20 | 6.474 | 2,076,813 | +24,837 | 0.44% | 13,445,560 |
| 2014-01-21 | 2014-01-17 | 6.571 | 2,051,976 | -5,174 | 0.44% | 13,483,042 |
| 2014-01-20 | 2014-01-16 | 6.667 | 2,057,150 | -1,035 | 0.44% | 13,715,819 |
| 2014-01-17 | 2014-01-15 | 6.764 | 2,058,185 | -4,140 | 0.44% | 13,921,600 |
| 2014-01-16 | 2014-01-14 | 6.667 | 2,062,325 | +10,763 | 0.44% | 13,750,323 |
| 2014-01-15 | 2014-01-13 | 6.861 | 2,051,562 | +6,210 | 0.44% | 14,075,042 |
| 2014-01-14 | 2014-01-10 | 6.957 | 2,045,352 | -4,761 | 0.44% | 14,230,077 |
| 2014-01-13 | 2014-01-09 | 6.957 | 2,050,113 | -4,139 | 0.44% | 14,263,201 |
| 2014-01-10 | 2014-01-08 | 7.151 | 2,054,252 | +7,244 | 0.44% | 14,688,997 |
| 2014-01-09 | 2014-01-07 | 7.151 | 2,047,008 | +2,277 | 0.44% | 14,637,199 |
| 2014-01-08 | 2014-01-06 | 7.054 | 2,044,731 | -19,249 | 0.44% | 14,423,337 |
| 2014-01-07 | 2014-01-03 | 7.151 | 2,063,980 | +33,944 | 0.44% | 14,758,558 |
| 2014-01-06 | 2014-01-02 | 7.151 | 2,030,036 | +31,047 | 0.43% | 14,515,840 |
| 2014-01-03 | 2013-12-31 | 7.537 | 1,998,989 | +828 | 0.43% | 15,066,477 |
| 2013-12-30 | 2013-12-24 | 7.440 | 1,998,161 | +4,346 | 0.43% | 14,867,156 |
| 2013-12-27 | 2013-12-20 | 7.247 | 1,993,815 | -34,151 | 0.45% | 14,449,500 |
| 2013-12-23 | 2013-12-19 | 7.440 | 2,027,966 | +5,174 | 0.45% | 15,088,918 |
| 2013-12-20 | 2013-12-18 | 7.537 | 2,022,792 | +4,554 | 0.45% | 15,245,881 |
| 2013-12-18 | 2013-12-16 | 7.537 | 2,018,238 | +14,281 | 0.45% | 15,211,558 |
| 2013-12-16 | 2013-12-12 | 7.634 | 2,003,957 | +14,489 | 0.45% | 15,297,561 |
| 2013-12-13 | 2013-12-11 | 7.537 | 1,989,468 | +7,244 | 0.45% | 14,994,717 |
| 2013-12-12 | 2013-12-10 | 7.730 | 1,982,224 | +1,242 | 0.44% | 15,323,198 |
| 2013-12-11 | 2013-12-09 | 7.730 | 1,980,982 | -49,468 | 0.44% | 15,313,597 |
| 2013-12-10 | 2013-12-06 | 7.827 | 2,030,450 | +16,144 | 0.46% | 15,892,200 |
| 2013-12-06 | 2013-12-04 | 7.924 | 2,014,306 | -3,104 | 0.45% | 15,960,482 |
| 2013-12-05 | 2013-12-03 | 7.827 | 2,017,410 | +13,453 | 0.45% | 15,790,137 |
| 2013-12-04 | 2013-12-02 | 7.924 | 2,003,957 | -1,035 | 0.45% | 15,878,481 |
| 2013-12-03 | 2013-11-29 | 7.827 | 2,004,992 | +3,105 | 0.45% | 15,692,942 |
| 2013-12-02 | 2013-11-28 | 7.827 | 2,001,887 | +2,070 | 0.45% | 15,668,639 |
| 2013-11-29 | 2013-11-27 | 7.827 | 1,999,817 | +14,281 | 0.45% | 15,652,438 |
| 2013-11-28 | 2013-11-26 | 7.827 | 1,985,536 | +14,489 | 0.44% | 15,540,661 |
| 2013-11-27 | 2013-11-25 | 7.924 | 1,971,047 | -17,594 | 0.44% | 15,617,717 |
| 2013-11-26 | 2013-11-22 | 7.827 | 1,988,641 | +10,349 | 0.45% | 15,564,964 |
| 2013-11-25 | 2013-11-21 | 7.730 | 1,978,292 | +13,868 | 0.44% | 15,292,803 |
| 2013-11-22 | 2013-11-20 | 7.924 | 1,964,424 | +10,142 | 0.44% | 15,565,239 |
| 2013-11-21 | 2013-11-19 | 7.730 | 1,954,282 | +16,765 | 0.44% | 15,107,198 |
| 2013-11-18 | 2013-11-14 | 7.634 | 1,937,517 | +6,623 | 0.43% | 14,790,380 |
| 2013-11-15 | 2013-11-13 | 7.537 | 1,930,894 | +13,454 | 0.43% | 14,553,242 |
| 2013-11-14 | 2013-11-12 | 7.730 | 1,917,440 | +15,109 | 0.43% | 14,822,398 |
| 2013-11-12 | 2013-11-08 | 7.827 | 1,902,331 | +5,175 | 0.43% | 14,889,421 |
| 2013-11-11 | 2013-11-07 | 7.827 | 1,897,156 | +9,934 | 0.43% | 14,848,917 |
| 2013-11-07 | 2013-11-05 | 7.924 | 1,887,222 | +3,105 | 0.42% | 14,953,524 |
| 2013-11-06 | 2013-11-04 | 8.117 | 1,884,117 | +621 | 0.42% | 15,293,041 |
| 2013-11-05 | 2013-11-01 | 8.020 | 1,883,496 | +25,872 | 0.42% | 15,106,001 |
| 2013-11-04 | 2013-10-31 | 8.117 | 1,857,624 | -4,139 | 0.42% | 15,078,002 |
| 2013-11-01 | 2013-10-30 | 8.117 | 1,861,763 | +7,244 | 0.42% | 15,111,598 |
| 2013-10-30 | 2013-10-28 | 8.213 | 1,854,519 | +11,798 | 0.42% | 15,232,000 |
| 2013-10-28 | 2013-10-24 | 8.697 | 1,842,721 | -5,175 | 0.41% | 16,025,397 |
| 2013-10-25 | 2013-10-23 | 8.793 | 1,847,896 | +10,349 | 0.41% | 16,248,962 |
| 2013-10-24 | 2013-10-22 | 8.986 | 1,837,547 | +2,070 | 0.41% | 16,513,081 |
| 2013-10-23 | 2013-10-21 | 8.986 | 1,835,477 | +10,349 | 0.41% | 16,494,479 |
| 2013-10-22 | 2013-10-18 | 8.890 | 1,825,128 | -10,349 | 0.41% | 16,225,118 |
| 2013-10-21 | 2013-10-17 | 8.793 | 1,835,477 | -14,282 | 0.41% | 16,139,759 |
| 2013-10-18 | 2013-10-16 | 8.697 | 1,849,759 | +17,594 | 0.41% | 16,086,604 |
| 2013-10-17 | 2013-10-15 | 8.986 | 1,832,165 | -5,382 | 0.41% | 16,464,716 |
| 2013-10-16 | 2013-10-11 | 8.793 | 1,837,547 | +10,349 | 0.41% | 16,157,961 |
| 2013-10-15 | 2013-10-10 | 8.986 | 1,827,198 | +6,209 | 0.41% | 16,420,080 |
| 2013-10-11 | 2013-10-09 | 9.180 | 1,820,989 | -7,037 | 0.41% | 16,716,203 |
| 2013-10-10 | 2013-10-08 | 8.986 | 1,828,026 | +18,628 | 0.41% | 16,427,521 |
| 2013-10-09 | 2013-10-07 | 8.793 | 1,809,398 | +2,484 | 0.41% | 15,910,441 |
| 2013-10-08 | 2013-10-04 | 8.986 | 1,806,914 | +10,763 | 0.40% | 16,237,798 |
| 2013-10-07 | 2013-10-03 | 8.793 | 1,796,151 | -6,210 | 0.40% | 15,793,957 |
| 2013-10-04 | 2013-10-02 | 8.793 | 1,802,361 | +10,349 | 0.40% | 15,848,563 |
| 2013-10-03 | 2013-09-30 | 8.793 | 1,792,012 | +1,035 | 0.40% | 15,757,562 |
| 2013-10-02 | 2013-09-27 | 9.180 | 1,790,977 | -18,628 | 0.40% | 16,440,701 |
| 2013-09-27 | 2013-09-25 | 8.697 | 1,809,605 | -2,691 | 0.41% | 15,737,401 |
| 2013-09-26 | 2013-09-24 | 8.793 | 1,812,296 | -3,104 | 0.41% | 15,935,923 |
| 2013-09-25 | 2013-09-23 | 8.600 | 1,815,400 | +8,279 | 0.41% | 15,612,378 |
| 2013-09-24 | 2013-09-19 | 8.986 | 1,807,121 | -6,623 | 0.41% | 16,239,658 |
| 2013-09-23 | 2013-09-18 | 8.503 | 1,813,744 | +5,795 | 0.41% | 15,422,876 |
| 2013-09-19 | 2013-09-17 | 8.600 | 1,807,949 | -71,200 | 0.41% | 15,548,299 |
| 2013-09-18 | 2013-09-16 | 8.793 | 1,879,149 | -1,035 | 0.42% | 16,523,777 |
| 2013-09-17 | 2013-09-13 | 8.793 | 1,880,184 | -80,308 | 0.42% | 16,532,878 |
| 2013-09-16 | 2013-09-12 | 9.180 | 1,960,492 | -13,453 | 0.44% | 17,996,804 |
| 2013-09-13 | 2013-09-11 | 9.470 | 1,973,945 | +32,288 | 0.44% | 18,692,519 |
| 2013-09-12 | 2013-09-10 | 8.986 | 1,941,657 | -12,418 | 0.44% | 17,448,664 |
| 2013-09-11 | 2013-09-09 | 7.827 | 1,954,075 | +2,070 | 0.44% | 15,294,418 |
| 2013-09-09 | 2013-09-05 | 7.827 | 1,952,005 | +5,174 | 0.44% | 15,278,216 |
| 2013-09-05 | 2013-09-03 | 7.924 | 1,946,831 | +10,349 | 0.44% | 15,425,840 |
| 2013-09-03 | 2013-08-30 | 7.924 | 1,936,482 | +6,830 | 0.43% | 15,343,839 |
| 2013-09-02 | 2013-08-29 | 8.020 | 1,929,652 | -5,174 | 0.43% | 15,476,181 |
| 2013-08-30 | 2013-08-28 | 7.827 | 1,934,826 | +5,174 | 0.43% | 15,143,757 |
| 2013-08-27 | 2013-08-23 | 8.117 | 1,929,652 | -27,942 | 0.43% | 15,662,641 |
| 2013-08-26 | 2013-08-22 | 8.117 | 1,957,594 | -22,767 | 0.44% | 15,889,441 |
| 2013-08-23 | 2013-08-21 | 7.634 | 1,980,361 | +27,942 | 0.44% | 15,117,437 |
| 2013-08-22 | 2013-08-20 | 7.537 | 1,952,419 | -19,663 | 0.44% | 14,715,477 |
| 2013-08-21 | 2013-08-19 | 7.537 | 1,972,082 | +10,349 | 0.44% | 14,863,678 |
| 2013-08-20 | 2013-08-16 | 7.634 | 1,961,733 | +5,174 | 0.44% | 14,975,237 |
| 2013-08-19 | 2013-08-15 | 7.827 | 1,956,559 | +24,837 | 0.44% | 15,313,860 |
| 2013-08-16 | 2013-08-13 | 7.924 | 1,931,722 | -28,149 | 0.43% | 15,306,123 |
| 2013-08-15 | 2013-08-12 | 8.213 | 1,959,871 | +16,559 | 0.44% | 16,097,303 |
| 2013-08-13 | 2013-08-09 | 7.634 | 1,943,312 | +12,418 | 0.44% | 14,834,617 |
| 2013-08-09 | 2013-08-07 | 7.440 | 1,930,894 | -1,035 | 0.43% | 14,366,662 |
| 2013-08-08 | 2013-08-06 | 7.440 | 1,931,929 | -2,276 | 0.43% | 14,374,363 |
| 2013-08-07 | 2013-08-05 | 7.730 | 1,934,205 | -4,140 | 0.43% | 14,951,997 |
| 2013-08-06 | 2013-08-02 | 7.537 | 1,938,345 | +1,035 | 0.43% | 14,609,400 |
| 2013-08-05 | 2013-08-01 | 7.634 | 1,937,310 | -1,035 | 0.43% | 14,788,799 |
| 2013-08-01 | 2013-07-30 | 7.634 | 1,938,345 | +2,070 | 0.43% | 14,796,700 |
| 2013-07-31 | 2013-07-29 | 7.730 | 1,936,275 | -5,175 | 0.43% | 14,967,999 |
| 2013-07-30 | 2013-07-26 | 7.924 | 1,941,450 | +2,070 | 0.44% | 15,383,203 |
| 2013-07-25 | 2013-07-23 | 7.924 | 1,939,380 | +3,105 | 0.43% | 15,366,801 |
| 2013-07-23 | 2013-07-19 | 8.117 | 1,936,275 | +5,174 | 0.43% | 15,716,398 |
| 2013-07-17 | 2013-07-15 | 7.924 | 1,931,101 | +3,105 | 0.43% | 15,301,202 |
| 2013-07-16 | 2013-07-12 | 7.827 | 1,927,996 | +6,416 | 0.43% | 15,090,299 |
| 2013-07-15 | 2013-07-11 | 8.213 | 1,921,580 | +1,449 | 0.43% | 15,782,802 |
| 2013-07-11 | 2013-07-09 | 7.924 | 1,920,131 | -63,956 | 0.43% | 15,214,281 |
| 2013-07-10 | 2013-07-08 | 8.020 | 1,984,087 | +63,956 | 0.44% | 15,912,760 |
| 2013-07-03 | 2013-06-28 | 8.213 | 1,920,131 | +3,105 | 0.43% | 15,770,901 |
| 2013-06-27 | 2013-06-25 | 8.117 | 1,917,026 | -621 | 0.43% | 15,560,158 |
| 2013-06-26 | 2013-06-24 | 8.020 | 1,917,647 | +414 | 0.43% | 15,379,898 |
| 2013-06-25 | 2013-06-21 | 8.020 | 1,917,233 | -17,386 | 0.43% | 15,376,578 |
| 2013-06-24 | 2013-06-20 | 8.407 | 1,934,619 | -3,105 | 0.43% | 16,263,777 |
| 2013-06-21 | 2013-06-19 | 8.600 | 1,937,724 | -3,105 | 0.43% | 16,664,360 |
| 2013-06-20 | 2013-06-18 | 8.697 | 1,940,829 | -2,276 | 0.43% | 16,878,603 |
| 2013-06-19 | 2013-06-17 | 8.503 | 1,943,105 | -3,312 | 0.44% | 16,522,876 |
| 2013-06-17 | 2013-06-13 | 8.697 | 1,946,417 | +1,035 | 0.44% | 16,927,199 |
| 2013-06-11 | 2013-06-07 | 8.890 | 1,945,382 | +3,104 | 0.44% | 17,294,158 |
| 2013-06-10 | 2013-06-06 | 8.986 | 1,942,278 | -6,209 | 0.44% | 17,454,244 |
| 2013-06-06 | 2013-06-04 | 9.180 | 1,948,487 | -1,863 | 0.44% | 17,886,601 |
| 2013-06-05 | 2013-06-03 | 9.083 | 1,950,350 | -2,276 | 0.44% | 17,715,243 |
| 2013-06-03 | 2013-05-30 | 9.083 | 1,952,626 | +3,104 | 0.44% | 17,735,916 |
| 2013-05-31 | 2013-05-29 | 9.180 | 1,949,522 | +10,556 | 0.44% | 17,896,102 |
| 2013-05-30 | 2013-05-28 | 9.373 | 1,938,966 | +9,728 | 0.43% | 18,173,921 |
| 2013-05-23 | 2013-05-21 | 9.470 | 1,929,238 | +6,623 | 0.43% | 18,269,160 |
| 2013-05-21 | 2013-05-16 | 9.470 | 1,922,615 | +5,175 | 0.43% | 18,206,443 |
| 2013-05-15 | 2013-05-13 | 9.663 | 1,917,440 | -10,349 | 0.43% | 18,527,998 |
| 2013-05-13 | 2013-05-09 | 9.856 | 1,927,789 | +2,898 | 0.43% | 19,000,559 |
| 2013-05-10 | 2013-05-08 | 9.953 | 1,924,891 | +3,104 | 0.43% | 19,157,996 |
| 2013-05-09 | 2013-05-07 | 10.146 | 1,921,787 | -5,174 | 0.43% | 19,498,502 |
| 2013-05-08 | 2013-05-06 | 9.373 | 1,926,961 | +2,691 | 0.43% | 18,061,398 |
| 2013-05-07 | 2013-05-03 | 9.373 | 1,924,270 | +8,279 | 0.43% | 18,036,175 |
| 2013-04-26 | 2013-04-24 | 9.663 | 1,915,991 | +3,104 | 0.43% | 18,513,996 |
| 2013-04-25 | 2013-04-23 | 9.663 | 1,912,887 | -2,276 | 0.43% | 18,484,003 |
| 2013-04-17 | 2013-04-15 | 9.470 | 1,915,163 | -1,449 | 0.43% | 18,135,876 |
| 2013-04-15 | 2013-04-11 | 9.470 | 1,916,612 | -41,396 | 0.43% | 18,149,597 |
| 2013-04-10 | 2013-04-08 | 8.310 | 1,958,008 | +7,037 | 0.44% | 16,271,201 |
| 2013-04-09 | 2013-04-05 | 8.213 | 1,950,971 | -3,104 | 0.44% | 16,024,203 |
| 2013-04-08 | 2013-04-03 | 8.407 | 1,954,075 | -4,140 | 0.44% | 16,427,338 |
| 2013-04-03 | 2013-03-28 | 8.600 | 1,958,215 | +5,382 | 0.54% | 16,840,582 |
| 2013-03-27 | 2013-03-25 | 8.793 | 1,952,833 | -2,070 | 0.54% | 17,171,697 |
| 2013-03-21 | 2013-03-19 | 8.793 | 1,954,903 | -5,175 | 0.54% | 17,189,899 |
| 2013-03-20 | 2013-03-18 | 8.600 | 1,960,078 | +15,317 | 0.54% | 16,856,603 |
| 2013-03-19 | 2013-03-15 | 9.180 | 1,944,761 | +4,139 | 0.54% | 17,852,398 |
| 2013-03-18 | 2013-03-14 | 9.470 | 1,940,622 | +2,070 | 0.54% | 18,376,963 |
| 2013-03-15 | 2013-03-13 | 9.566 | 1,938,552 | +2,070 | 0.54% | 18,544,681 |
| 2013-03-14 | 2013-03-12 | 9.760 | 1,936,482 | -20,491 | 0.54% | 18,899,118 |
| 2013-03-13 | 2013-03-11 | 9.953 | 1,956,973 | +4,140 | 0.54% | 19,477,301 |
| 2013-03-12 | 2013-03-08 | 10.146 | 1,952,833 | +6,416 | 0.54% | 19,813,496 |
| 2013-03-08 | 2013-03-06 | 10.049 | 1,946,417 | -7,244 | 0.54% | 19,560,319 |
| 2013-03-07 | 2013-03-05 | 9.663 | 1,953,661 | +5,174 | 0.54% | 18,877,997 |
| 2013-03-06 | 2013-03-04 | 9.856 | 1,948,487 | +1,035 | 0.54% | 19,204,561 |
| 2013-03-05 | 2013-03-01 | 10.049 | 1,947,452 | +5,174 | 0.54% | 19,570,720 |
| 2013-03-01 | 2013-02-27 | 10.146 | 1,942,278 | +7,452 | 0.54% | 19,706,405 |
| 2013-02-28 | 2013-02-26 | 10.339 | 1,934,826 | +26,079 | 0.54% | 20,004,716 |
| 2013-02-27 | 2013-02-25 | 10.726 | 1,908,747 | +8,900 | 0.53% | 20,472,838 |
| 2013-02-26 | 2013-02-22 | 10.629 | 1,899,847 | -1,242 | 0.53% | 20,193,799 |
| 2013-02-25 | 2013-02-21 | 11.016 | 1,901,089 | +20,698 | 0.53% | 20,941,800 |
| 2013-02-22 | 2013-02-20 | 11.402 | 1,880,391 | -12,419 | 0.52% | 21,440,597 |
| 2013-02-21 | 2013-02-19 | 11.402 | 1,892,810 | +36,842 | 0.52% | 21,582,201 |
| 2013-02-20 | 2013-02-18 | 11.885 | 1,855,968 | -32,702 | 0.51% | 22,058,821 |
| 2013-02-18 | 2013-02-14 | 10.726 | 1,888,670 | -3,105 | 0.52% | 20,257,496 |
| 2013-02-15 | 2013-02-08 | 10.919 | 1,891,775 | +2,070 | 0.52% | 20,656,400 |
| 2013-02-08 | 2013-02-06 | 10.726 | 1,889,705 | -2,070 | 0.52% | 20,268,597 |
| 2013-02-07 | 2013-02-05 | 10.629 | 1,891,775 | +1,035 | 0.52% | 20,108,000 |
| 2013-02-06 | 2013-02-04 | 10.919 | 1,890,740 | -24,010 | 0.52% | 20,645,099 |
| 2013-02-05 | 2013-02-01 | 11.016 | 1,914,750 | -54,849 | 0.53% | 21,092,285 |
| 2013-02-04 | 2013-01-31 | 10.629 | 1,969,599 | -3,104 | 0.54% | 20,935,205 |
| 2013-02-01 | 2013-01-30 | 10.822 | 1,972,703 | +37,670 | 0.55% | 21,349,437 |
| 2013-01-31 | 2013-01-29 | 11.016 | 1,935,033 | +6,623 | 0.54% | 21,315,716 |
| 2013-01-30 | 2013-01-28 | 11.112 | 1,928,410 | -8,900 | 0.53% | 21,429,100 |
| 2013-01-29 | 2013-01-25 | 11.112 | 1,937,310 | +3,312 | 0.54% | 21,527,999 |
| 2013-01-28 | 2013-01-24 | 11.692 | 1,933,998 | -5,382 | 0.53% | 22,612,475 |
| 2013-01-25 | 2013-01-23 | 11.499 | 1,939,380 | -7,658 | 0.54% | 22,300,602 |
| 2013-01-24 | 2013-01-22 | 12.175 | 1,947,038 | -138,261 | 0.54% | 23,705,640 |
| 2013-01-23 | 2013-01-21 | 12.175 | 2,085,299 | -15,937 | 0.58% | 25,389,000 |
| 2013-01-22 | 2013-01-18 | 11.885 | 2,101,236 | -58,575 | 0.58% | 24,973,916 |
| 2013-01-21 | 2013-01-17 | 11.306 | 2,159,811 | -1,003,220 | 0.60% | 24,417,900 |
| 2013-01-18 | 2013-01-16 | 13.721 | 3,163,031 | +266,587 | 0.87% | 43,400,876 |
| 2013-01-17 | 2013-01-15 | 12.175 | 2,896,444 | -12,833 | 0.80% | 35,264,878 |
| 2013-01-16 | 2013-01-14 | 12.465 | 2,909,277 | +36,221 | 0.80% | 36,264,483 |
| 2013-01-15 | 2013-01-11 | 12.175 | 2,873,056 | +11,591 | 0.79% | 34,980,124 |
| 2013-01-14 | 2013-01-10 | 11.885 | 2,861,465 | -17,800 | 0.79% | 34,009,501 |
| 2013-01-11 | 2013-01-09 | 11.692 | 2,879,265 | +23,802 | 0.80% | 33,664,620 |
| 2013-01-10 | 2013-01-08 | 11.692 | 2,855,463 | -2,483 | 0.79% | 33,386,325 |
| 2013-01-09 | 2013-01-07 | 12.079 | 2,857,946 | -69,338 | 0.79% | 34,519,996 |
| 2013-01-08 | 2013-01-04 | 11.789 | 2,927,284 | +621 | 0.81% | 34,508,922 |
| 2013-01-07 | 2013-01-03 | 11.885 | 2,926,663 | -828 | 0.81% | 34,784,402 |
| 2013-01-04 | 2013-01-02 | 11.692 | 2,927,491 | -10,970 | 0.81% | 34,228,483 |
| 2013-01-03 | 2012-12-31 | 11.306 | 2,938,461 | -9,314 | 0.81% | 33,220,985 |
| 2013-01-02 | 2012-12-27 | 11.499 | 2,947,775 | -52,986 | 0.82% | 33,895,965 |
| 2012-12-28 | 2012-12-24 | 11.306 | 3,000,761 | +1,035 | 0.83% | 33,925,322 |
| 2012-12-27 | 2012-12-20 | 10.726 | 2,999,726 | +85,068 | 0.83% | 32,174,461 |
| 2012-12-21 | 2012-12-19 | 11.016 | 2,914,658 | -45,949 | 0.81% | 32,106,958 |
| 2012-12-20 | 2012-12-18 | 8.793 | 2,960,607 | +4,139 | 0.82% | 26,033,278 |
| 2012-12-19 | 2012-12-17 | 9.083 | 2,956,468 | -207 | 0.82% | 26,853,923 |
| 2012-12-18 | 2012-12-14 | 8.890 | 2,956,675 | +10,349 | 0.82% | 26,284,403 |
| 2012-12-14 | 2012-12-12 | 9.180 | 2,946,326 | -31,046 | 0.81% | 27,046,502 |
| 2012-12-13 | 2012-12-11 | 9.083 | 2,977,372 | +6,623 | 0.82% | 27,043,797 |
| 2012-12-12 | 2012-12-10 | 9.373 | 2,970,749 | +14,902 | 0.82% | 27,844,819 |
| 2012-12-11 | 2012-12-07 | 8.600 | 2,955,847 | -10,349 | 0.82% | 25,420,183 |
| 2012-12-10 | 2012-12-06 | 8.407 | 2,966,196 | +5,175 | 0.82% | 24,935,943 |
| 2012-12-07 | 2012-12-05 | 8.503 | 2,961,021 | +8,279 | 0.82% | 25,178,559 |
| 2012-12-05 | 2012-12-03 | 8.310 | 2,952,742 | -17,593 | 0.82% | 24,537,520 |
| 2012-12-03 | 2012-11-29 | 8.503 | 2,970,335 | -10,349 | 0.82% | 25,257,759 |
| 2012-11-30 | 2012-11-28 | 8.213 | 2,980,684 | +3,105 | 0.82% | 24,481,700 |
| 2012-11-23 | 2012-11-21 | 8.793 | 2,977,579 | -34,773 | 0.82% | 26,182,517 |
| 2012-11-21 | 2012-11-19 | 8.213 | 3,012,352 | +19,663 | 0.83% | 24,741,803 |
| 2012-11-20 | 2012-11-16 | 8.310 | 2,992,689 | +15,524 | 0.83% | 24,869,482 |
| 2012-11-19 | 2012-11-15 | 8.890 | 2,977,165 | -10,763 | 0.82% | 26,466,556 |
| 2012-11-16 | 2012-11-14 | 8.986 | 2,987,928 | +2,897 | 0.83% | 26,850,958 |
| 2012-11-15 | 2012-11-13 | 9.083 | 2,985,031 | +10,349 | 0.83% | 27,113,364 |
| 2012-11-14 | 2012-11-12 | 8.697 | 2,974,682 | +3,519 | 0.82% | 25,869,603 |
| 2012-11-13 | 2012-11-09 | 9.180 | 2,971,163 | +9,314 | 0.82% | 27,274,500 |
| 2012-11-12 | 2012-11-08 | 9.373 | 2,961,849 | +22,560 | 0.82% | 27,761,399 |
| 2012-11-09 | 2012-11-07 | 9.760 | 2,939,289 | +2,898 | 0.81% | 28,686,025 |
| 2012-11-08 | 2012-11-06 | 9.566 | 2,936,391 | +2,070 | 0.81% | 28,090,262 |
| 2012-11-07 | 2012-11-05 | 9.760 | 2,934,321 | +15,730 | 0.81% | 28,637,540 |
| 2012-11-06 | 2012-11-02 | 9.566 | 2,918,591 | -19,663 | 0.81% | 27,919,982 |
| 2012-11-05 | 2012-11-01 | 9.663 | 2,938,254 | +112,182 | 0.81% | 28,392,004 |
| 2012-11-02 | 2012-10-31 | 9.180 | 2,826,072 | -27,528 | 0.78% | 25,942,602 |
| 2012-11-01 | 2012-10-30 | 9.083 | 2,853,600 | +8,279 | 0.79% | 25,919,562 |
| 2012-10-31 | 2012-10-29 | 9.276 | 2,845,321 | +10,349 | 0.79% | 26,394,243 |
| 2012-10-30 | 2012-10-26 | 9.276 | 2,834,972 | -64,784 | 0.78% | 26,298,242 |
| 2012-10-29 | 2012-10-25 | 9.083 | 2,899,756 | +57,747 | 0.80% | 26,338,802 |
| 2012-10-26 | 2012-10-24 | 10.049 | 2,842,009 | +57,333 | 0.79% | 28,560,480 |
| 2012-10-25 | 2012-10-22 | 9.373 | 2,784,676 | -20,077 | 0.77% | 26,100,758 |
| 2012-10-24 | 2012-10-19 | 7.827 | 2,804,753 | -62,507 | 0.78% | 21,952,619 |
| 2012-10-22 | 2012-10-18 | 7.054 | 2,867,260 | -69,752 | 0.79% | 20,225,378 |
| 2012-10-19 | 2012-10-17 | 6.861 | 2,937,012 | -19,042 | 0.81% | 20,149,802 |
| 2012-10-18 | 2012-10-16 | 7.054 | 2,956,054 | +8,072 | 0.82% | 20,851,722 |
| 2012-10-17 | 2012-10-15 | 5.798 | 2,947,982 | +27,942 | 0.82% | 17,091,603 |
| 2012-10-15 | 2012-10-11 | 5.798 | 2,920,040 | -1,241 | 0.81% | 16,929,602 |
| 2012-10-12 | 2012-10-10 | 5.894 | 2,921,281 | -8,487 | 0.81% | 17,219,077 |
| 2012-10-09 | 2012-10-05 | 5.701 | 2,929,768 | -6,209 | 0.81% | 16,702,903 |
| 2012-10-05 | 2012-10-03 | 5.025 | 2,935,977 | -7,244 | 0.81% | 14,752,401 |
| 2012-10-04 | 2012-09-28 | 4.831 | 2,943,221 | -3,105 | 0.81% | 14,220,000 |
| 2012-10-03 | 2012-09-27 | 4.928 | 2,946,326 | -2,070 | 0.81% | 14,519,701 |
| 2012-09-28 | 2012-09-26 | 4.783 | 2,948,396 | +15,524 | 0.82% | 14,102,552 |
| 2012-09-27 | 2012-09-25 | 4.928 | 2,932,872 | -2,070 | 0.81% | 14,453,399 |
| 2012-09-26 | 2012-09-24 | 4.831 | 2,934,942 | -4,347 | 0.81% | 14,180,000 |
| 2012-09-25 | 2012-09-21 | 5.025 | 2,939,289 | -9,107 | 0.81% | 14,769,043 |
| 2012-09-24 | 2012-09-20 | 5.121 | 2,948,396 | -2,276 | 0.82% | 15,099,702 |
| 2012-09-21 | 2012-09-19 | 5.315 | 2,950,672 | +25,251 | 0.82% | 15,681,599 |
| 2012-09-20 | 2012-09-18 | 5.508 | 2,925,421 | -24,423 | 0.81% | 16,112,760 |
| 2012-09-18 | 2012-09-14 | 5.798 | 2,949,844 | +32,702 | 0.82% | 17,102,398 |
| 2012-09-14 | 2012-09-12 | 5.604 | 2,917,142 | +7,244 | 0.81% | 16,349,041 |
| 2012-09-13 | 2012-09-11 | 5.604 | 2,909,898 | +1,242 | 0.80% | 16,308,442 |
| 2012-09-11 | 2012-09-07 | 5.604 | 2,908,656 | -10,349 | 0.80% | 16,301,481 |
| 2012-09-07 | 2012-09-05 | 5.315 | 2,919,005 | +8,279 | 0.81% | 15,513,302 |
| 2012-09-04 | 2012-08-31 | 6.184 | 2,910,726 | -10,348 | 0.80% | 18,000,642 |
| 2012-08-28 | 2012-08-24 | 6.957 | 2,921,074 | -20,698 | 0.81% | 20,322,717 |
| 2012-08-20 | 2012-08-16 | 6.474 | 2,941,772 | -6,210 | 0.81% | 19,045,418 |
| 2012-08-17 | 2012-08-15 | 6.378 | 2,947,982 | -10,141 | 0.82% | 18,800,763 |
| 2012-08-16 | 2012-08-14 | 6.571 | 2,958,123 | -1,035 | 0.82% | 19,437,117 |
| 2012-08-15 | 2012-08-13 | 6.764 | 2,959,158 | +3,104 | 0.82% | 20,015,798 |
| 2012-08-13 | 2012-08-09 | 7.151 | 2,956,054 | -14,281 | 0.82% | 21,137,362 |
| 2012-08-10 | 2012-08-08 | 6.667 | 2,970,335 | -7,037 | 0.82% | 19,804,379 |
| 2012-08-09 | 2012-08-07 | 6.861 | 2,977,372 | -10,349 | 0.82% | 20,426,697 |
| 2012-08-08 | 2012-08-06 | 6.571 | 2,987,721 | -21,940 | 0.83% | 19,631,598 |
| 2012-08-07 | 2012-08-03 | 6.378 | 3,009,661 | -4,553 | 0.83% | 19,194,121 |
| 2012-08-06 | 2012-08-02 | 6.667 | 3,014,214 | +10,348 | 0.83% | 20,096,937 |
| 2012-08-02 | 2012-07-31 | 6.571 | 3,003,866 | -2,276 | 0.83% | 19,737,683 |
| 2012-07-31 | 2012-07-27 | 6.378 | 3,006,142 | -1,035 | 0.83% | 19,171,678 |
| 2012-07-30 | 2012-07-26 | 6.474 | 3,007,177 | +5,174 | 0.83% | 19,468,859 |
| 2012-07-26 | 2012-07-24 | 6.571 | 3,002,003 | +3,105 | 0.83% | 19,725,442 |
| 2012-07-24 | 2012-07-20 | 6.667 | 2,998,898 | -4,140 | 0.83% | 19,994,820 |
| 2012-07-23 | 2012-07-19 | 6.667 | 3,003,038 | +2,070 | 0.85% | 20,022,423 |
| 2012-07-19 | 2012-07-17 | 6.474 | 3,000,968 | -5,588 | 0.85% | 19,428,661 |
| 2012-07-18 | 2012-07-16 | 6.378 | 3,006,556 | +48,226 | 0.85% | 19,174,319 |
| 2012-07-17 | 2012-07-13 | 7.440 | 2,958,330 | +80,514 | 0.84% | 22,011,217 |
| 2012-07-16 | 2012-07-12 | 7.730 | 2,877,816 | -2,898 | 0.81% | 22,246,399 |
| 2012-07-13 | 2012-07-11 | 8.503 | 2,880,714 | -17,593 | 0.81% | 24,495,681 |
| 2012-07-11 | 2012-07-09 | 8.600 | 2,898,307 | -7,451 | 0.82% | 24,925,340 |
| 2012-07-09 | 2012-07-05 | 8.697 | 2,905,758 | -9,314 | 0.84% | 25,270,199 |
| 2012-07-06 | 2012-07-04 | 8.407 | 2,915,072 | -3,933 | 0.84% | 24,506,159 |
| 2012-07-05 | 2012-07-03 | 8.213 | 2,919,005 | -2,690 | 0.84% | 23,975,102 |
| 2012-06-27 | 2012-06-25 | 8.213 | 2,921,695 | -3,105 | 0.84% | 23,997,197 |
| 2012-06-22 | 2012-06-20 | 8.600 | 2,924,800 | +25,872 | 0.84% | 25,153,179 |
| 2012-06-20 | 2012-06-18 | 8.213 | 2,898,928 | -4,139 | 0.83% | 23,810,201 |
| 2012-06-19 | 2012-06-15 | 8.117 | 2,903,067 | +24,837 | 0.83% | 23,563,677 |
| 2012-06-18 | 2012-06-14 | 8.020 | 2,878,230 | +16,558 | 0.83% | 23,083,959 |
| 2012-06-15 | 2012-06-13 | 8.310 | 2,861,672 | +7,244 | 0.82% | 23,780,721 |
| 2012-06-14 | 2012-06-12 | 8.213 | 2,854,428 | +13,454 | 0.82% | 23,444,702 |
| 2012-06-13 | 2012-06-11 | 8.310 | 2,840,974 | +3,105 | 0.82% | 23,608,719 |
| 2012-06-12 | 2012-06-08 | 8.213 | 2,837,869 | +1,862 | 0.82% | 23,308,696 |
| 2012-06-11 | 2012-06-07 | 8.310 | 2,836,007 | -828 | 0.82% | 23,567,443 |
| 2012-06-08 | 2012-06-06 | 8.407 | 2,836,835 | +3,726 | 0.82% | 23,848,443 |
| 2012-06-06 | 2012-06-04 | 8.117 | 2,833,109 | -10,349 | 0.81% | 22,995,840 |
| 2012-06-05 | 2012-06-01 | 8.600 | 2,843,458 | +4,140 | 0.82% | 24,453,641 |
| 2012-06-04 | 2012-05-31 | 8.793 | 2,839,318 | -2,277 | 0.82% | 24,966,757 |
| 2012-06-01 | 2012-05-30 | 8.793 | 2,841,595 | +47,605 | 0.82% | 24,986,779 |
| 2012-05-31 | 2012-05-29 | 8.986 | 2,793,990 | -4,140 | 0.80% | 25,108,138 |
| 2012-05-30 | 2012-05-28 | 8.503 | 2,798,130 | -5,588 | 0.80% | 23,793,442 |
| 2012-05-29 | 2012-05-25 | 8.697 | 2,803,718 | -414 | 0.81% | 24,382,798 |
| 2012-05-28 | 2012-05-24 | 8.793 | 2,804,132 | +3,105 | 0.81% | 24,657,359 |
| 2012-05-25 | 2012-05-23 | 8.793 | 2,801,027 | +1,448 | 0.81% | 24,630,056 |
| 2012-05-24 | 2012-05-22 | 8.697 | 2,799,579 | -7,244 | 0.80% | 24,346,803 |
| 2012-05-22 | 2012-05-18 | 8.213 | 2,806,823 | +9,935 | 0.81% | 23,053,701 |
| 2012-05-21 | 2012-05-17 | 8.407 | 2,796,888 | +6,830 | 0.80% | 23,512,621 |
| 2012-05-18 | 2012-05-16 | 8.407 | 2,790,058 | +12,419 | 0.80% | 23,455,203 |
| 2012-05-17 | 2012-05-15 | 9.180 | 2,777,639 | +7,244 | 0.80% | 25,498,000 |
| 2012-05-16 | 2012-05-14 | 9.566 | 2,770,395 | -2,484 | 0.80% | 26,502,302 |
| 2012-05-15 | 2012-05-11 | 9.566 | 2,772,879 | -3,104 | 0.80% | 26,526,064 |
| 2012-05-14 | 2012-05-10 | 9.566 | 2,775,983 | +1,035 | 0.80% | 26,555,758 |
| 2012-05-11 | 2012-05-09 | 9.663 | 2,774,948 | +5,174 | 0.80% | 26,813,997 |
| 2012-05-10 | 2012-05-08 | 10.049 | 2,769,774 | -10,349 | 0.80% | 27,834,561 |
| 2012-05-09 | 2012-05-07 | 10.146 | 2,780,123 | +5,796 | 0.80% | 28,207,203 |
| 2012-05-08 | 2012-05-04 | 10.726 | 2,774,327 | +10,762 | 0.80% | 29,756,876 |
| 2012-05-07 | 2012-05-03 | 10.822 | 2,763,565 | +2,484 | 0.79% | 29,908,485 |
| 2012-05-04 | 2012-05-02 | 10.822 | 2,761,081 | +3,519 | 0.79% | 29,881,602 |
| 2012-05-03 | 2012-04-30 | 11.016 | 2,757,562 | -5,589 | 0.79% | 30,376,438 |
| 2012-04-26 | 2012-04-24 | 10.629 | 2,763,151 | +3,105 | 0.79% | 29,370,004 |
| 2012-04-25 | 2012-04-23 | 10.629 | 2,760,046 | +8,279 | 0.79% | 29,337,001 |
| 2012-04-24 | 2012-04-20 | 11.016 | 2,751,767 | +4,347 | 0.79% | 30,312,602 |
| 2012-04-23 | 2012-04-19 | 11.306 | 2,747,420 | +3,518 | 0.79% | 31,061,157 |
| 2012-04-20 | 2012-04-18 | 11.499 | 2,743,902 | -7,865 | 0.79% | 31,551,664 |
| 2012-04-19 | 2012-04-17 | 11.306 | 2,751,767 | +414 | 0.79% | 31,110,302 |
| 2012-04-18 | 2012-04-16 | 11.402 | 2,751,353 | +8,279 | 0.79% | 31,371,482 |
| 2012-04-16 | 2012-04-12 | 11.499 | 2,743,074 | +5,175 | 0.79% | 31,542,143 |
| 2012-04-13 | 2012-04-11 | 10.726 | 2,737,899 | +5,588 | 0.79% | 29,366,157 |
| 2012-04-12 | 2012-04-10 | 10.822 | 2,732,311 | +12,419 | 0.79% | 29,570,241 |
| 2012-04-10 | 2012-04-03 | 11.306 | 2,719,892 | +621 | 0.78% | 30,749,937 |
| 2012-04-05 | 2012-04-02 | 11.306 | 2,719,271 | -6,624 | 0.78% | 30,742,916 |
| 2012-04-03 | 2012-03-30 | 11.209 | 2,725,895 | +9,935 | 0.78% | 30,554,404 |
| 2012-04-02 | 2012-03-29 | 11.016 | 2,715,960 | -414 | 0.78% | 29,918,163 |
| 2012-03-30 | 2012-03-28 | 11.402 | 2,716,374 | +1,863 | 0.78% | 30,972,644 |
| 2012-03-29 | 2012-03-27 | 11.885 | 2,714,511 | +5,175 | 0.78% | 32,262,902 |
| 2012-03-28 | 2012-03-26 | 11.982 | 2,709,336 | -5,589 | 0.78% | 32,463,195 |
| 2012-03-27 | 2012-03-23 | 11.595 | 2,714,925 | -2,691 | 0.78% | 31,480,802 |
| 2012-03-26 | 2012-03-22 | 11.209 | 2,717,616 | -4,139 | 0.78% | 30,461,605 |
| 2012-03-23 | 2012-03-21 | 11.209 | 2,721,755 | -19,663 | 0.78% | 30,507,999 |
| 2012-03-22 | 2012-03-20 | 11.306 | 2,741,418 | +6,209 | 0.79% | 30,993,301 |
| 2012-03-21 | 2012-03-19 | 11.499 | 2,735,209 | +1,242 | 0.79% | 31,451,704 |
| 2012-03-19 | 2012-03-15 | 12.079 | 2,733,967 | -3,104 | 0.79% | 33,022,503 |
| 2012-03-16 | 2012-03-14 | 12.079 | 2,737,071 | -38,912 | 0.79% | 33,059,995 |
| 2012-03-15 | 2012-03-13 | 11.789 | 2,775,983 | +11,798 | 0.80% | 32,725,278 |
| 2012-03-14 | 2012-03-12 | 11.885 | 2,764,185 | -2,070 | 0.79% | 32,853,294 |
| 2012-03-13 | 2012-03-09 | 12.079 | 2,766,255 | -1,242 | 0.80% | 33,412,497 |
| 2012-03-12 | 2012-03-08 | 11.885 | 2,767,497 | -6,623 | 0.80% | 32,892,659 |
| 2012-03-09 | 2012-03-07 | 11.402 | 2,774,120 | +8,072 | 0.80% | 31,631,075 |
| 2012-03-08 | 2012-03-06 | 11.692 | 2,766,048 | +18,421 | 0.80% | 32,340,877 |
| 2012-03-07 | 2012-03-05 | 12.562 | 2,747,627 | +5,588 | 0.79% | 34,514,997 |
| 2012-03-06 | 2012-03-02 | 12.852 | 2,742,039 | -12,212 | 0.79% | 35,239,682 |
| 2012-03-05 | 2012-03-01 | 12.562 | 2,754,251 | +207 | 0.79% | 34,598,206 |
| 2012-03-02 | 2012-02-29 | 12.852 | 2,754,044 | +25,873 | 0.79% | 35,393,965 |
| 2012-03-01 | 2012-02-28 | 12.948 | 2,728,171 | +11,176 | 0.78% | 35,325,075 |
| 2012-02-29 | 2012-02-27 | 12.948 | 2,716,995 | +41,810 | 0.78% | 35,180,365 |
| 2012-02-28 | 2012-02-24 | 13.528 | 2,675,185 | -47,812 | 0.77% | 36,189,998 |
| 2012-02-27 | 2012-02-23 | 13.045 | 2,722,997 | +4,554 | 0.78% | 35,521,201 |
| 2012-02-24 | 2012-02-22 | 14.011 | 2,718,443 | -4,761 | 0.78% | 38,088,594 |
| 2012-02-23 | 2012-02-21 | 14.977 | 2,723,204 | +1,035 | 0.78% | 40,786,701 |
| 2012-02-22 | 2012-02-20 | 14.977 | 2,722,169 | +24,009 | 0.78% | 40,771,200 |
| 2012-02-21 | 2012-02-17 | 14.591 | 2,698,160 | -3,104 | 0.78% | 39,368,725 |
| 2012-02-20 | 2012-02-16 | 14.398 | 2,701,264 | -3,105 | 0.78% | 38,891,976 |
| 2012-02-17 | 2012-02-15 | 14.204 | 2,704,369 | -5,381 | 0.78% | 38,414,041 |
| 2012-02-16 | 2012-02-14 | 13.625 | 2,709,750 | -6,003 | 0.78% | 36,919,435 |
| 2012-02-14 | 2012-02-10 | 12.755 | 2,715,753 | +207 | 0.78% | 34,639,444 |
| 2012-02-13 | 2012-02-09 | 13.431 | 2,715,546 | -28,977 | 0.78% | 36,473,603 |
| 2012-02-10 | 2012-02-08 | 13.142 | 2,744,523 | +87,552 | 0.79% | 36,067,205 |
| 2012-02-09 | 2012-02-07 | 11.789 | 2,656,971 | -4,140 | 0.76% | 31,322,279 |
| 2012-02-08 | 2012-02-06 | 11.982 | 2,661,111 | -5,795 | 0.76% | 31,885,364 |
| 2012-02-07 | 2012-02-03 | 11.885 | 2,666,906 | -2,070 | 0.77% | 31,697,100 |
| 2012-02-06 | 2012-02-02 | 11.692 | 2,668,976 | -19,249 | 0.77% | 31,205,902 |
| 2012-02-03 | 2012-02-01 | 11.016 | 2,688,225 | +58,782 | 0.77% | 29,612,643 |
| 2012-02-02 | 2012-01-31 | 11.209 | 2,629,443 | -24,837 | 0.76% | 29,473,279 |
| 2012-02-01 | 2012-01-30 | 11.016 | 2,654,280 | +10,348 | 0.76% | 29,238,716 |
| 2012-01-31 | 2012-01-27 | 11.306 | 2,643,932 | -15,523 | 0.76% | 29,891,166 |
| 2012-01-30 | 2012-01-26 | 11.209 | 2,659,455 | +115,908 | 0.76% | 29,809,682 |
| 2012-01-27 | 2012-01-20 | 11.016 | 2,543,547 | +13,039 | 0.73% | 28,018,916 |
| 2012-01-26 | 2012-01-19 | 11.112 | 2,530,508 | +52,779 | 0.73% | 28,119,802 |
| 2012-01-20 | 2012-01-18 | 11.112 | 2,477,729 | +2,070 | 0.71% | 27,533,305 |
| 2012-01-19 | 2012-01-17 | 11.209 | 2,475,659 | +6,624 | 0.71% | 27,749,523 |
| 2012-01-18 | 2012-01-16 | 10.822 | 2,469,035 | +10,555 | 0.71% | 26,720,955 |
| 2012-01-17 | 2012-01-13 | 11.402 | 2,458,480 | +2,277 | 0.71% | 28,032,085 |
| 2012-01-16 | 2012-01-12 | 11.402 | 2,456,203 | -59,195 | 0.71% | 28,006,122 |
| 2012-01-13 | 2012-01-11 | 11.499 | 2,515,398 | -25,873 | 0.72% | 28,924,135 |
| 2012-01-12 | 2012-01-10 | 10.146 | 2,541,271 | +5,175 | 0.73% | 25,783,804 |
| 2012-01-11 | 2012-01-09 | 10.146 | 2,536,096 | +11,591 | 0.73% | 25,731,298 |
| 2012-01-10 | 2012-01-06 | 10.339 | 2,524,505 | -6,417 | 0.73% | 26,101,575 |
| 2012-01-09 | 2012-01-05 | 10.146 | 2,530,922 | +15,317 | 0.73% | 25,678,803 |
| 2012-01-06 | 2012-01-04 | 10.339 | 2,515,605 | +3,104 | 0.72% | 26,009,556 |
| 2012-01-05 | 2012-01-03 | 10.339 | 2,512,501 | +9,521 | 0.72% | 25,977,463 |
| 2012-01-04 | 2011-12-30 | 10.243 | 2,502,980 | +6,210 | 0.72% | 25,637,162 |
| 2012-01-03 | 2011-12-29 | 10.339 | 2,496,770 | +13,453 | 0.72% | 25,814,815 |
| 2011-12-30 | 2011-12-28 | 10.629 | 2,483,317 | +10,142 | 0.71% | 26,395,601 |
| 2011-12-29 | 2011-12-23 | 10.919 | 2,473,175 | +2,070 | 0.71% | 27,004,740 |
| 2011-12-28 | 2011-12-22 | 10.726 | 2,471,105 | +8,279 | 0.71% | 26,504,577 |
| 2011-12-23 | 2011-12-21 | 10.629 | 2,462,826 | +10,349 | 0.71% | 26,177,799 |
| 2011-12-22 | 2011-12-20 | 10.726 | 2,452,477 | +6,209 | 0.70% | 26,304,777 |
| 2011-12-21 | 2011-12-19 | 10.629 | 2,446,268 | -207 | 0.70% | 26,001,801 |
| 2011-12-20 | 2011-12-16 | 10.533 | 2,446,475 | +1,242 | 0.70% | 25,767,601 |
| 2011-12-19 | 2011-12-15 | 10.436 | 2,445,233 | -102,454 | 0.70% | 25,518,240 |
| 2011-12-13 | 2011-12-09 | 11.306 | 2,547,687 | -1,656 | 0.73% | 28,803,061 |
| 2011-12-12 | 2011-12-08 | 11.499 | 2,549,343 | +1,449 | 0.73% | 29,314,463 |
| 2011-12-09 | 2011-12-07 | 11.595 | 2,547,894 | -2,484 | 0.73% | 29,544,001 |
| 2011-12-06 | 2011-12-02 | 11.595 | 2,550,378 | -414 | 0.73% | 29,572,804 |
| 2011-12-05 | 2011-12-01 | 11.982 | 2,550,792 | -11,590 | 0.73% | 30,563,525 |
| 2011-11-29 | 2011-11-25 | 11.402 | 2,562,382 | -2,070 | 0.74% | 29,216,796 |
| 2011-11-28 | 2011-11-24 | 11.499 | 2,564,452 | +1,242 | 0.74% | 29,488,199 |
| 2011-11-25 | 2011-11-23 | 11.595 | 2,563,210 | -3,105 | 0.74% | 29,721,597 |
| 2011-11-23 | 2011-11-21 | 11.789 | 2,566,315 | -4,139 | 0.74% | 30,253,561 |
| 2011-11-22 | 2011-11-18 | 12.272 | 2,570,454 | -4,968 | 0.74% | 31,544,254 |
| 2011-11-21 | 2011-11-17 | 11.595 | 2,575,422 | +207 | 0.74% | 29,863,201 |
| 2011-11-18 | 2011-11-16 | 11.595 | 2,575,215 | +6,416 | 0.74% | 29,860,801 |
| 2011-11-17 | 2011-11-15 | 12.175 | 2,568,799 | +4,140 | 0.74% | 31,275,724 |
| 2011-11-16 | 2011-11-14 | 12.175 | 2,564,659 | +28,356 | 0.74% | 31,225,319 |
| 2011-11-15 | 2011-11-11 | 11.885 | 2,536,303 | +621 | 0.73% | 30,144,838 |
| 2011-11-14 | 2011-11-10 | 11.692 | 2,535,682 | +3,104 | 0.73% | 29,647,417 |
| 2011-11-11 | 2011-11-09 | 13.045 | 2,532,578 | -24,216 | 0.73% | 33,037,206 |
| 2011-11-10 | 2011-11-08 | 11.982 | 2,556,794 | -8,279 | 0.73% | 30,635,441 |
| 2011-11-09 | 2011-11-07 | 11.789 | 2,565,073 | +10,349 | 0.74% | 30,238,919 |
| 2011-11-08 | 2011-11-04 | 11.789 | 2,554,724 | -42,845 | 0.73% | 30,116,918 |
| 2011-11-07 | 2011-11-03 | 11.209 | 2,597,569 | +127,499 | 0.75% | 29,116,005 |
| 2011-11-04 | 2011-11-02 | 11.499 | 2,470,070 | -5,175 | 0.71% | 28,402,916 |
| 2011-11-03 | 2011-11-01 | 11.209 | 2,475,245 | +31,668 | 0.71% | 27,744,882 |
| 2011-11-02 | 2011-10-31 | 11.595 | 2,443,577 | +31,460 | 0.70% | 28,334,397 |
| 2011-11-01 | 2011-10-28 | 11.885 | 2,412,117 | -10,762 | 0.69% | 28,668,844 |
| 2011-10-31 | 2011-10-27 | 11.885 | 2,422,879 | -14,489 | 0.70% | 28,796,755 |
| 2011-10-28 | 2011-10-26 | 11.112 | 2,437,368 | +114,666 | 0.70% | 27,084,801 |
| 2011-10-27 | 2011-10-25 | 11.016 | 2,322,702 | +1,242 | 0.67% | 25,586,157 |
| 2011-10-26 | 2011-10-24 | 11.016 | 2,321,460 | +27,114 | 0.67% | 25,572,475 |
| 2011-10-25 | 2011-10-21 | 10.533 | 2,294,346 | +828 | 0.66% | 24,165,296 |
| 2011-10-24 | 2011-10-20 | 10.146 | 2,293,518 | -16,559 | 0.66% | 23,270,095 |
| 2011-10-21 | 2011-10-19 | 10.629 | 2,310,077 | +13,454 | 0.66% | 24,554,203 |
| 2011-10-20 | 2011-10-18 | 10.533 | 2,296,623 | +41,395 | 0.66% | 24,189,279 |
| 2011-10-19 | 2011-10-17 | 11.885 | 2,255,228 | -3,725 | 0.65% | 26,804,164 |
| 2011-10-18 | 2011-10-14 | 11.499 | 2,258,953 | +2,070 | 0.65% | 25,975,317 |
| 2011-10-17 | 2011-10-13 | 12.272 | 2,256,883 | -25,666 | 0.65% | 27,696,155 |
| 2011-10-14 | 2011-10-12 | 11.595 | 2,282,549 | +68,303 | 0.66% | 26,467,204 |
| 2011-10-13 | 2011-10-11 | 10.146 | 2,214,246 | -5,175 | 0.64% | 22,465,799 |
| 2011-10-12 | 2011-10-10 | 10.146 | 2,219,421 | -2,069 | 0.64% | 22,518,305 |
| 2011-10-11 | 2011-10-07 | 10.339 | 2,221,490 | +9,728 | 0.64% | 22,968,617 |
| 2011-10-10 | 2011-10-06 | 9.373 | 2,211,762 | -8,072 | 0.64% | 20,730,837 |
| 2011-10-07 | 2011-10-04 | 9.180 | 2,219,834 | -7,866 | 0.64% | 20,377,496 |
| 2011-10-06 | 2011-10-03 | 9.373 | 2,227,700 | +3,519 | 0.64% | 20,880,224 |
| 2011-10-04 | 2011-09-30 | 9.470 | 2,224,181 | +16,972 | 0.64% | 21,062,160 |
| 2011-10-03 | 2011-09-28 | 9.760 | 2,207,209 | -5,174 | 0.63% | 21,541,282 |
| 2011-09-30 | 2011-09-27 | 9.760 | 2,212,383 | -27,735 | 0.64% | 21,591,777 |
| 2011-09-28 | 2011-09-26 | 9.083 | 2,240,118 | +60,023 | 0.64% | 20,347,238 |
| 2011-09-27 | 2011-09-23 | 10.726 | 2,180,095 | +111,354 | 0.63% | 23,383,263 |
| 2011-09-26 | 2011-09-22 | 12.175 | 2,068,741 | -5,174 | 0.59% | 25,187,402 |
| 2011-09-23 | 2011-09-21 | 13.045 | 2,073,915 | -93,140 | 0.60% | 27,053,996 |
| 2011-09-22 | 2011-09-20 | 12.465 | 2,167,055 | -1,035 | 0.62% | 27,012,598 |
| 2011-09-21 | 2011-09-19 | 12.948 | 2,168,090 | +3,105 | 0.62% | 28,072,999 |
| 2011-09-20 | 2011-09-16 | 13.335 | 2,164,985 | -36,842 | 0.62% | 28,869,595 |
| 2011-09-19 | 2011-09-15 | 13.142 | 2,201,827 | -6,210 | 0.63% | 28,935,355 |
| 2011-09-16 | 2011-09-14 | 12.852 | 2,208,037 | -9,521 | 0.63% | 28,376,883 |
| 2011-09-15 | 2011-09-12 | 13.142 | 2,217,558 | +73,270 | 0.64% | 29,142,084 |
| 2011-09-14 | 2011-09-09 | 13.818 | 2,144,288 | -1,035 | 0.62% | 29,629,605 |
| 2011-09-12 | 2011-09-08 | 14.011 | 2,145,323 | -4,139 | 0.62% | 30,058,507 |
| 2011-09-09 | 2011-09-07 | 14.011 | 2,149,462 | +3,312 | 0.62% | 30,116,499 |
| 2011-09-08 | 2011-09-06 | 13.915 | 2,146,150 | +55,677 | 0.62% | 29,862,714 |
| 2011-09-07 | 2011-09-05 | 13.818 | 2,090,473 | +6,209 | 0.60% | 28,885,993 |
| 2011-09-06 | 2011-09-02 | 14.494 | 2,084,264 | -58,989 | 0.60% | 30,209,998 |
| 2011-09-05 | 2011-09-01 | 14.301 | 2,143,253 | +2,484 | 0.62% | 30,650,803 |
| 2011-09-02 | 2011-08-31 | 14.494 | 2,140,769 | +12,626 | 0.62% | 31,029,000 |
| 2011-08-31 | 2011-08-29 | 13.142 | 2,128,143 | +15,730 | 0.61% | 27,967,035 |
| 2011-08-30 | 2011-08-26 | 12.852 | 2,112,413 | +9,107 | 0.61% | 27,147,959 |
| 2011-08-29 | 2011-08-25 | 13.238 | 2,103,306 | +1,449 | 0.60% | 27,843,879 |
| 2011-08-26 | 2011-08-24 | 13.238 | 2,101,857 | +4,553 | 0.60% | 27,824,697 |
| 2011-08-25 | 2011-08-23 | 14.108 | 2,097,304 | -18,628 | 0.60% | 29,588,364 |
| 2011-08-24 | 2011-08-22 | 12.755 | 2,115,932 | -16,765 | 0.61% | 26,988,724 |
| 2011-08-23 | 2011-08-19 | 13.142 | 2,132,697 | +5,175 | 0.61% | 28,026,881 |
| 2011-08-22 | 2011-08-18 | 13.818 | 2,127,522 | +7,658 | 0.61% | 29,397,934 |
| 2011-08-19 | 2011-08-17 | 14.784 | 2,119,864 | -8,900 | 0.61% | 31,340,516 |
| 2011-08-18 | 2011-08-16 | 15.267 | 2,128,764 | +62,921 | 0.61% | 32,500,595 |
| 2011-08-17 | 2011-08-15 | 14.494 | 2,065,843 | +2,277 | 0.59% | 29,942,998 |
| 2011-08-16 | 2011-08-12 | 13.238 | 2,063,566 | +414 | 0.59% | 27,317,795 |
| 2011-08-15 | 2011-08-11 | 12.658 | 2,063,152 | +11,383 | 0.59% | 26,116,154 |
| 2011-08-12 | 2011-08-10 | 13.238 | 2,051,769 | +4,140 | 0.59% | 27,161,624 |
| 2011-08-11 | 2011-08-09 | 12.658 | 2,047,629 | +42,223 | 0.59% | 25,919,658 |
| 2011-08-10 | 2011-08-08 | 13.528 | 2,005,406 | +65,198 | 0.58% | 27,129,204 |
| 2011-08-09 | 2011-08-05 | 14.688 | 1,940,208 | +18,007 | 0.56% | 28,496,964 |
| 2011-08-08 | 2011-08-04 | 15.944 | 1,922,201 | -49,260 | 0.55% | 30,647,105 |
| 2011-08-05 | 2011-08-03 | 16.427 | 1,971,461 | -99,350 | 0.57% | 32,384,994 |
| 2011-08-04 | 2011-08-02 | 16.717 | 2,070,811 | +2,691 | 0.60% | 34,617,307 |
| 2011-08-03 | 2011-08-01 | 17.297 | 2,068,120 | +14,282 | 0.59% | 35,771,362 |
| 2011-08-02 | 2011-07-29 | 17.490 | 2,053,838 | -6,210 | 0.59% | 35,921,252 |
| 2011-08-01 | 2011-07-28 | 17.490 | 2,060,048 | -1,035 | 0.59% | 36,029,864 |
| 2011-07-29 | 2011-07-27 | 17.586 | 2,061,083 | -10,556 | 0.59% | 36,247,126 |
| 2011-07-28 | 2011-07-26 | 17.780 | 2,071,639 | -6,830 | 0.60% | 36,833,129 |
| 2011-07-27 | 2011-07-25 | 17.586 | 2,078,469 | -34,565 | 0.60% | 36,552,884 |
| 2011-07-26 | 2011-07-22 | 17.683 | 2,113,034 | -44,500 | 0.61% | 37,364,939 |
| 2011-07-25 | 2011-07-21 | 17.490 | 2,157,534 | -3,933 | 0.62% | 37,734,876 |
| 2011-07-22 | 2011-07-20 | 17.490 | 2,161,467 | -621 | 0.62% | 37,803,664 |
| 2011-07-21 | 2011-07-19 | 17.973 | 2,162,088 | +36,635 | 0.62% | 38,859,125 |
| 2011-07-20 | 2011-07-18 | 18.070 | 2,125,453 | -4,139 | 0.61% | 38,406,066 |
| 2011-07-19 | 2011-07-15 | 17.973 | 2,129,592 | +19,456 | 0.61% | 38,275,076 |
| 2011-07-18 | 2011-07-14 | 18.166 | 2,110,136 | +19,249 | 0.61% | 38,333,194 |
| 2011-07-15 | 2011-07-13 | 18.263 | 2,090,887 | +18,628 | 0.60% | 38,185,552 |
| 2011-07-14 | 2011-07-12 | 17.297 | 2,072,259 | -80,515 | 0.60% | 35,842,952 |
| 2011-07-13 | 2011-07-11 | 16.910 | 2,152,774 | +1,035 | 0.62% | 36,403,505 |
| 2011-07-12 | 2011-07-08 | 17.393 | 2,151,739 | -9,521 | 0.62% | 37,425,603 |
| 2011-07-11 | 2011-07-07 | 17.973 | 2,161,260 | +31,047 | 0.62% | 38,844,243 |
| 2011-07-08 | 2011-07-06 | 18.359 | 2,130,213 | +11,384 | 0.61% | 39,109,597 |
| 2011-07-07 | 2011-07-05 | 18.070 | 2,118,829 | -10,142 | 0.61% | 38,286,373 |
| 2011-07-06 | 2011-07-04 | 18.456 | 2,128,971 | -828 | 0.61% | 39,292,514 |
| 2011-07-05 | 2011-06-30 | 17.200 | 2,129,799 | +3,725 | 0.61% | 36,632,396 |
| 2011-07-04 | 2011-06-29 | 17.103 | 2,126,074 | -1,035 | 0.61% | 36,362,886 |
| 2011-06-30 | 2011-06-28 | 17.103 | 2,127,109 | +3,933 | 0.61% | 36,380,588 |
| 2011-06-29 | 2011-06-27 | 17.586 | 2,123,176 | +53,400 | 0.61% | 37,339,121 |
| 2011-06-28 | 2011-06-24 | 17.103 | 2,069,776 | -14,281 | 0.59% | 35,400,005 |
| 2011-06-27 | 2011-06-23 | 16.620 | 2,084,057 | +35,393 | 0.60% | 34,637,357 |
| 2011-06-24 | 2011-06-22 | 16.524 | 2,048,664 | +6,623 | 0.59% | 33,851,160 |
| 2011-06-23 | 2011-06-21 | 17.007 | 2,042,041 | -13,039 | 0.59% | 34,728,325 |
| 2011-06-22 | 2011-06-20 | 16.524 | 2,055,080 | -20,698 | 0.59% | 33,957,175 |
| 2011-06-21 | 2011-06-17 | 17.007 | 2,075,778 | +25,872 | 0.60% | 35,302,079 |
| 2011-06-20 | 2011-06-16 | 17.490 | 2,049,906 | -4,139 | 0.59% | 35,852,482 |
| 2011-06-17 | 2011-06-15 | 18.166 | 2,054,045 | +8,693 | 0.59% | 37,314,232 |
| 2011-06-16 | 2011-06-14 | 18.166 | 2,045,352 | +7,451 | 0.59% | 37,156,313 |
| 2011-06-15 | 2011-06-13 | 17.973 | 2,037,901 | -62,300 | 0.59% | 36,627,117 |
| 2011-06-14 | 2011-06-10 | 17.780 | 2,100,201 | +18,628 | 0.60% | 37,340,952 |
| 2011-06-13 | 2011-06-09 | 18.359 | 2,081,573 | -52,987 | 0.60% | 38,216,592 |
| 2011-06-10 | 2011-06-08 | 18.649 | 2,134,560 | +6,417 | 0.61% | 39,808,186 |
| 2011-06-09 | 2011-06-07 | 19.326 | 2,128,143 | +2,897 | 0.61% | 41,127,992 |
| 2011-06-08 | 2011-06-03 | 19.616 | 2,125,246 | +21,940 | 0.61% | 41,688,086 |
| 2011-06-07 | 2011-06-02 | 19.519 | 2,103,306 | +24,423 | 0.60% | 41,054,478 |
| 2011-06-03 | 2011-06-01 | 20.195 | 2,078,883 | +94,382 | 0.60% | 41,983,925 |
| 2011-06-02 | 2011-05-31 | 19.712 | 1,984,501 | +32,082 | 0.57% | 39,119,041 |
| 2011-06-01 | 2011-05-30 | 19.616 | 1,952,419 | +19,248 | 0.56% | 38,297,971 |
| 2011-05-31 | 2011-05-27 | 18.263 | 1,933,171 | +17,387 | 0.56% | 35,305,209 |
| 2011-05-30 | 2011-05-26 | 18.553 | 1,915,784 | -1,863 | 0.55% | 35,543,032 |
| 2011-05-27 | 2011-05-25 | 18.746 | 1,917,647 | +9,935 | 0.55% | 35,948,196 |
| 2011-05-26 | 2011-05-24 | 19.616 | 1,907,712 | +18,007 | 0.55% | 37,421,014 |
| 2011-05-25 | 2011-05-23 | 19.326 | 1,889,705 | +13,246 | 0.54% | 36,519,995 |
| 2011-05-24 | 2011-05-20 | 19.906 | 1,876,459 | +16,559 | 0.54% | 37,351,927 |
| 2011-05-23 | 2011-05-19 | 21.065 | 1,859,900 | -40,361 | 0.53% | 39,178,950 |
| 2011-05-20 | 2011-05-18 | 21.452 | 1,900,261 | +7,451 | 0.55% | 40,763,638 |
| 2011-05-19 | 2011-05-17 | 21.741 | 1,892,810 | -24,009 | 0.54% | 41,152,502 |
| 2011-05-18 | 2011-05-16 | 20.872 | 1,916,819 | -7,245 | 0.55% | 40,007,514 |
| 2011-05-17 | 2011-05-13 | 21.548 | 1,924,064 | -5,795 | 0.55% | 41,460,171 |
| 2011-05-16 | 2011-05-12 | 21.935 | 1,929,859 | +3,519 | 0.55% | 42,330,963 |
| 2011-05-13 | 2011-05-11 | 22.901 | 1,926,340 | -12,833 | 0.55% | 44,115,174 |
| 2011-05-12 | 2011-05-09 | 22.611 | 1,939,173 | -50,088 | 0.56% | 43,846,923 |
| 2011-05-11 | 2011-05-06 | 23.191 | 1,989,261 | -29,184 | 0.57% | 46,132,790 |
| 2011-05-09 | 2011-05-05 | 23.384 | 2,018,445 | +7,037 | 0.58% | 47,199,673 |
| 2011-05-06 | 2011-05-04 | 24.157 | 2,011,408 | +4,553 | 0.58% | 48,589,999 |
| 2011-05-05 | 2011-05-03 | 23.191 | 2,006,855 | -19,248 | 0.58% | 46,540,811 |
| 2011-05-04 | 2011-04-29 | 22.418 | 2,026,103 | +19,248 | 0.58% | 45,420,950 |
| 2011-05-03 | 2011-04-28 | 22.031 | 2,006,855 | -69,751 | 0.58% | 44,213,770 |
| 2011-04-29 | 2011-04-27 | 21.452 | 2,076,606 | -31,668 | 0.60% | 44,546,520 |
| 2011-04-28 | 2011-04-26 | 22.321 | 2,108,274 | +8,073 | 0.61% | 47,059,330 |
| 2011-04-27 | 2011-04-21 | 22.515 | 2,100,201 | -30,012 | 0.60% | 47,285,010 |
| 2011-04-26 | 2011-04-20 | 21.645 | 2,130,213 | -114,045 | 0.61% | 46,108,156 |
| 2011-04-21 | 2011-04-19 | 20.872 | 2,244,258 | -46,984 | 0.65% | 46,841,764 |
| 2011-04-20 | 2011-04-18 | 19.133 | 2,291,242 | -24,216 | 0.66% | 43,837,205 |
| 2011-04-19 | 2011-04-15 | 19.036 | 2,315,458 | +11,384 | 0.67% | 44,076,778 |
| 2011-04-18 | 2011-04-14 | 18.939 | 2,304,074 | +166,617 | 0.66% | 43,637,434 |
| 2011-04-15 | 2011-04-13 | 18.746 | 2,137,457 | +99,556 | 0.61% | 40,068,753 |
| 2011-04-14 | 2011-04-12 | 19.519 | 2,037,901 | -45,949 | 0.59% | 39,777,837 |
| 2011-04-13 | 2011-04-11 | 17.586 | 2,083,850 | -40,361 | 0.60% | 36,647,517 |
| 2011-04-12 | 2011-04-08 | 15.944 | 2,124,211 | -25,872 | 0.61% | 33,867,903 |
| 2011-04-11 | 2011-04-07 | 15.750 | 2,150,083 | +4,553 | 0.62% | 33,864,880 |
| 2011-04-08 | 2011-04-06 | 15.750 | 2,145,530 | +62,301 | 0.62% | 33,793,168 |
| 2011-04-07 | 2011-04-04 | 15.654 | 2,083,229 | -5,589 | 0.60% | 32,610,596 |
| 2011-04-06 | 2011-04-01 | 14.881 | 2,088,818 | +4,140 | 0.60% | 31,083,365 |
| 2011-04-04 | 2011-03-31 | 14.784 | 2,084,678 | -12,419 | 0.60% | 30,820,318 |
| 2011-04-01 | 2011-03-30 | 15.074 | 2,097,097 | -2,483 | 0.60% | 31,611,844 |
| 2011-03-31 | 2011-03-29 | 14.977 | 2,099,580 | +1,655 | 0.60% | 31,446,393 |
| 2011-03-30 | 2011-03-28 | 15.364 | 2,097,925 | -1,449 | 0.60% | 32,232,485 |
| 2011-03-29 | 2011-03-25 | 15.364 | 2,099,374 | -10,348 | 0.60% | 32,254,747 |
| 2011-03-28 | 2011-03-24 | 14.977 | 2,109,722 | +3,104 | 0.61% | 31,598,294 |
| 2011-03-25 | 2011-03-23 | 14.881 | 2,106,618 | +207 | 0.61% | 31,348,244 |
| 2011-03-24 | 2011-03-22 | 14.977 | 2,106,411 | +7,865 | 0.61% | 31,548,704 |
| 2011-03-23 | 2011-03-21 | 15.171 | 2,098,546 | -621 | 0.60% | 31,836,466 |
| 2011-03-22 | 2011-03-18 | 14.784 | 2,099,167 | +8,900 | 0.60% | 31,034,527 |
| 2011-03-21 | 2011-03-17 | 14.494 | 2,090,267 | -4,760 | 0.60% | 30,297,007 |
| 2011-03-18 | 2011-03-16 | 14.881 | 2,095,027 | +3,519 | 0.60% | 31,175,760 |
| 2011-03-17 | 2011-03-15 | 14.977 | 2,091,508 | +52,986 | 0.60% | 31,325,495 |
| 2011-03-16 | 2011-03-14 | 15.654 | 2,038,522 | +62,093 | 0.59% | 31,910,758 |
| 2011-03-15 | 2011-03-11 | 15.654 | 1,976,429 | +23,596 | 0.57% | 30,938,763 |
| 2011-03-14 | 2011-03-10 | 15.847 | 1,952,833 | -6,003 | 0.56% | 30,946,794 |
| 2011-03-11 | 2011-03-09 | 16.234 | 1,958,836 | +13,661 | 0.56% | 31,799,044 |
| 2011-03-10 | 2011-03-08 | 16.427 | 1,945,175 | +62,714 | 0.56% | 31,953,196 |
| 2011-03-09 | 2011-03-07 | 16.813 | 1,882,461 | -101,833 | 0.54% | 31,650,600 |
| 2011-03-08 | 2011-03-04 | 15.654 | 1,984,294 | +12,419 | 0.57% | 31,061,880 |
| 2011-03-07 | 2011-03-03 | 15.557 | 1,971,875 | -1,035 | 0.57% | 30,676,935 |
| 2011-03-04 | 2011-03-02 | 15.461 | 1,972,910 | +5,588 | 0.57% | 30,502,397 |
| 2011-03-03 | 2011-03-01 | 15.461 | 1,967,322 | -54,021 | 0.57% | 30,416,003 |
| 2011-03-02 | 2011-02-28 | 15.171 | 2,021,343 | +77,617 | 0.58% | 30,665,240 |
| 2011-03-01 | 2011-02-25 | 15.461 | 1,943,726 | -5,796 | 0.56% | 30,051,194 |
| 2011-02-28 | 2011-02-24 | 15.364 | 1,949,522 | -22,146 | 0.56% | 29,952,424 |
| 2011-02-25 | 2011-02-23 | 15.557 | 1,971,668 | -3,105 | 0.57% | 30,673,715 |
| 2011-02-24 | 2011-02-22 | 15.557 | 1,974,773 | +25,872 | 0.57% | 30,722,020 |
| 2011-02-23 | 2011-02-21 | 15.847 | 1,948,901 | +57,954 | 0.56% | 30,884,483 |
| 2011-02-22 | 2011-02-18 | 15.944 | 1,890,947 | +50,502 | 0.54% | 30,148,798 |
| 2011-02-21 | 2011-02-17 | 15.944 | 1,840,445 | +65,612 | 0.53% | 29,343,607 |
| 2011-02-18 | 2011-02-16 | 16.137 | 1,774,833 | +7,865 | 0.51% | 28,640,505 |
| 2011-02-17 | 2011-02-15 | 16.330 | 1,766,968 | -127,912 | 0.51% | 28,855,068 |
| 2011-02-16 | 2011-02-14 | 16.427 | 1,894,880 | -153,370 | 0.54% | 31,127,005 |
| 2011-02-15 | 2011-02-11 | 15.654 | 2,048,250 | -7,037 | 0.59% | 32,063,039 |
| 2011-02-14 | 2011-02-10 | 15.654 | 2,055,287 | +14,281 | 0.59% | 32,173,195 |
| 2011-02-11 | 2011-02-09 | 16.234 | 2,041,006 | -7,865 | 0.59% | 33,132,963 |
| 2011-02-10 | 2011-02-08 | 16.524 | 2,048,871 | -14,074 | 0.59% | 33,854,580 |
| 2011-02-09 | 2011-02-07 | 16.620 | 2,062,945 | -6,003 | 0.59% | 34,286,472 |
| 2011-02-07 | 2011-01-31 | 15.267 | 2,068,948 | -4,139 | 0.59% | 31,587,363 |
| 2011-02-01 | 2011-01-28 | 15.461 | 2,073,087 | -2,484 | 0.60% | 32,051,194 |
| 2011-01-31 | 2011-01-27 | 15.750 | 2,075,571 | +28,977 | 0.60% | 32,691,279 |
| 2011-01-28 | 2011-01-26 | 15.171 | 2,046,594 | -6,624 | 0.59% | 31,048,316 |
| 2011-01-27 | 2011-01-25 | 15.074 | 2,053,218 | -2,690 | 0.59% | 30,950,407 |
| 2011-01-26 | 2011-01-24 | 15.364 | 2,055,908 | +20,284 | 0.59% | 31,586,937 |
| 2011-01-25 | 2011-01-21 | 15.847 | 2,035,624 | +18,421 | 0.59% | 32,258,793 |
| 2011-01-24 | 2011-01-20 | 16.234 | 2,017,203 | +124,186 | 0.58% | 32,746,553 |
| 2011-01-21 | 2011-01-19 | 15.847 | 1,893,017 | +110,733 | 0.54% | 29,998,882 |
| 2011-01-20 | 2011-01-18 | 16.813 | 1,782,284 | -67,268 | 0.51% | 29,966,282 |
| 2011-01-19 | 2011-01-17 | 17.297 | 1,849,552 | +213,808 | 0.53% | 31,990,887 |
| 2011-01-18 | 2011-01-14 | 17.876 | 1,635,744 | -326,817 | 0.47% | 29,241,104 |
| 2011-01-17 | 2011-01-13 | 15.267 | 1,962,561 | -137,640 | 0.56% | 29,963,115 |
| 2011-01-14 | 2011-01-12 | 14.108 | 2,100,201 | +77,409 | 0.60% | 29,629,234 |
| 2011-01-13 | 2011-01-11 | 13.625 | 2,022,792 | +60,024 | 0.58% | 27,559,863 |
| 2011-01-12 | 2011-01-10 | 13.528 | 1,962,768 | +45,535 | 0.56% | 26,552,396 |
| 2011-01-11 | 2011-01-07 | 13.625 | 1,917,233 | +17,800 | 0.55% | 26,121,657 |
| 2011-01-10 | 2011-01-06 | 13.431 | 1,899,433 | +48,019 | 0.55% | 25,512,058 |
| 2011-01-07 | 2011-01-05 | 13.528 | 1,851,414 | +21,732 | 0.53% | 25,045,995 |
| 2011-01-06 | 2011-01-04 | 13.818 | 1,829,682 | +26,079 | 0.53% | 25,282,404 |
| 2011-01-05 | 2011-01-03 | 13.721 | 1,803,603 | +21,940 | 0.52% | 24,747,766 |
| 2011-01-04 | 2010-12-31 | 13.721 | 1,781,663 | +67,268 | 0.51% | 24,446,721 |
| 2011-01-03 | 2010-12-29 | 13.431 | 1,714,395 | +18,421 | 0.49% | 23,026,737 |
| 2010-12-30 | 2010-12-28 | 12.948 | 1,695,974 | +45,121 | 0.49% | 21,959,917 |
| 2010-12-29 | 2010-12-24 | 13.142 | 1,650,853 | -1,242 | 0.47% | 21,694,718 |
| 2010-12-28 | 2010-12-22 | 12.948 | 1,652,095 | -2,070 | 0.47% | 21,391,760 |
| 2010-12-23 | 2010-12-21 | 12.948 | 1,654,165 | +2,070 | 0.48% | 21,418,563 |
| 2010-12-21 | 2010-12-17 | 12.658 | 1,652,095 | +6,002 | 0.47% | 20,912,840 |
| 2010-12-20 | 2010-12-16 | 13.045 | 1,646,093 | +19,870 | 0.47% | 21,473,105 |
| 2010-12-17 | 2010-12-15 | 13.431 | 1,626,223 | +7,658 | 0.47% | 21,842,463 |
| 2010-12-16 | 2010-12-14 | 13.431 | 1,618,565 | -9,521 | 0.47% | 21,739,605 |
| 2010-12-15 | 2010-12-13 | 13.335 | 1,628,086 | +69,959 | 0.47% | 21,710,166 |
| 2010-12-14 | 2010-12-10 | 14.108 | 1,558,127 | +56,712 | 0.45% | 21,981,758 |
| 2010-12-13 | 2010-12-09 | 14.494 | 1,501,415 | +32,288 | 0.43% | 21,761,996 |
| 2010-12-10 | 2010-12-08 | 14.977 | 1,469,127 | -19,870 | 0.42% | 22,003,803 |
| 2010-12-09 | 2010-12-07 | 15.364 | 1,488,997 | +17,386 | 0.43% | 22,876,925 |
| 2010-12-08 | 2010-12-06 | 13.818 | 1,471,611 | +9,314 | 0.42% | 20,334,606 |
| 2010-12-07 | 2010-12-03 | 13.721 | 1,462,297 | +44,915 | 0.42% | 20,064,606 |
| 2010-12-06 | 2010-12-02 | 13.818 | 1,417,382 | +76,581 | 0.41% | 19,585,274 |
| 2010-12-03 | 2010-12-01 | 14.108 | 1,340,801 | +22,975 | 0.39% | 18,915,764 |
| 2010-12-02 | 2010-11-30 | 14.108 | 1,317,826 | +37,463 | 0.38% | 18,591,637 |
| 2010-12-01 | 2010-11-29 | 14.881 | 1,280,363 | +9,314 | 0.37% | 19,052,876 |
| 2010-11-30 | 2010-11-26 | 14.881 | 1,271,049 | +2,690 | 0.37% | 18,914,276 |
| 2010-11-29 | 2010-11-25 | 15.267 | 1,268,359 | +8,487 | 0.36% | 19,364,487 |
| 2010-11-26 | 2010-11-24 | 14.688 | 1,259,872 | -2,070 | 0.36% | 18,504,473 |
| 2010-11-25 | 2010-11-23 | 14.784 | 1,261,942 | +8,693 | 0.36% | 18,656,816 |
| 2010-11-24 | 2010-11-22 | 14.977 | 1,253,249 | +20,698 | 0.36% | 18,770,497 |
| 2010-11-23 | 2010-11-19 | 14.881 | 1,232,551 | -32,910 | 0.35% | 18,341,393 |
| 2010-11-22 | 2010-11-18 | 15.171 | 1,265,461 | +3,519 | 0.36% | 19,197,962 |
| 2010-11-19 | 2010-11-17 | 14.977 | 1,261,942 | +6,830 | 0.36% | 18,900,696 |
| 2010-11-18 | 2010-11-16 | 15.267 | 1,255,112 | -62,714 | 0.36% | 19,162,240 |
| 2010-11-17 | 2010-11-15 | 15.557 | 1,317,826 | +9,521 | 0.38% | 20,501,737 |
| 2010-11-16 | 2010-11-12 | 15.944 | 1,308,305 | +28,563 | 0.38% | 20,859,296 |
| 2010-11-15 | 2010-11-11 | 16.620 | 1,279,742 | +12,625 | 0.37% | 21,269,515 |
| 2010-11-12 | 2010-11-10 | 16.620 | 1,267,117 | -28,356 | 0.36% | 21,059,685 |
| 2010-11-10 | 2010-11-08 | 16.717 | 1,295,473 | -12,832 | 0.37% | 21,656,146 |
| 2010-11-09 | 2010-11-05 | 17.007 | 1,308,305 | -27,321 | 0.38% | 22,249,916 |
| 2010-11-08 | 2010-11-04 | 16.137 | 1,335,626 | -12,419 | 0.38% | 21,553,016 |
| 2010-11-05 | 2010-11-03 | 15.847 | 1,348,045 | +120,047 | 0.39% | 21,362,641 |
| 2010-11-04 | 2010-11-02 | 15.750 | 1,227,998 | +62,300 | 0.35% | 19,341,581 |
| 2010-11-03 | 2010-11-01 | 15.654 | 1,165,698 | +86,310 | 0.34% | 18,247,685 |
| 2010-11-02 | 2010-10-29 | 15.461 | 1,079,388 | +3,519 | 0.31% | 16,687,999 |
| 2010-11-01 | 2010-10-28 | 15.750 | 1,075,869 | -37,670 | 0.31% | 16,945,473 |
| 2010-10-29 | 2010-10-27 | 15.847 | 1,113,539 | -9,935 | 0.32% | 17,646,395 |
| 2010-10-28 | 2010-10-26 | 15.944 | 1,123,474 | -41,603 | 0.32% | 17,912,396 |
| 2010-10-27 | 2010-10-25 | 15.944 | 1,165,077 | +18,835 | 0.33% | 18,575,704 |
| 2010-10-26 | 2010-10-22 | 15.944 | 1,146,242 | -3,325,508 | 0.33% | 18,275,403 |
| 2010-10-25 | 2010-10-21 | 15.944 | 4,471,750 | 1.27% | 71,296,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy