History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.640 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.650 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.740 0 +0
2025-08-22 2025-08-20 0.740 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.660 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.650 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.660 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.760 0 +0
2025-05-16 2025-05-14 0.770 0 +0
2025-05-15 2025-05-13 0.760 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.750 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.890 0 +0
2025-03-28 2025-03-26 0.890 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.870 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.890 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.870 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.960 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.870 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.850 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.870 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.840 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.850 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.893 0 +0
2024-11-11 2024-11-07 0.903 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.874 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.893 0 +0
2024-10-31 2024-10-29 0.883 0 +0
2024-10-30 2024-10-28 0.942 0 +0
2024-10-29 2024-10-25 0.864 0 +0
2024-10-28 2024-10-24 0.874 0 +0
2024-10-25 2024-10-23 0.893 0 +0
2024-10-24 2024-10-22 0.981 0 +0
2024-10-23 2024-10-21 1.001 0 +0
2024-10-22 2024-10-18 1.021 0 +0
2024-10-21 2024-10-17 0.991 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.099 0 +0
2024-10-10 2024-10-08 1.158 0 +0
2024-10-09 2024-10-07 1.325 0 +0
2024-10-08 2024-10-04 1.217 0 +0
2024-10-07 2024-10-03 1.197 0 +0
2024-10-04 2024-10-02 1.246 0 +0
2024-10-03 2024-09-30 1.119 0 +0
2024-10-02 2024-09-27 1.040 0 +0
2024-09-30 2024-09-26 1.021 0 +0
2024-09-27 2024-09-25 0.972 0 +0
2024-09-26 2024-09-24 0.952 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.923 0 +0
2024-09-23 2024-09-19 0.893 0 +0
2024-09-20 2024-09-17 0.972 0 +0
2024-09-19 2024-09-16 0.962 0 +0
2024-09-17 2024-09-13 0.972 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.972 0 +0
2024-09-12 2024-09-10 0.942 0 +0
2024-09-11 2024-09-09 0.972 0 +0
2024-09-10 2024-09-05 0.991 0 +0
2024-09-09 2024-09-04 0.991 0 +0
2024-09-05 2024-09-03 0.991 0 +0
2024-09-04 2024-09-02 1.011 0 +0
2024-09-03 2024-08-30 0.972 0 +0
2024-09-02 2024-08-29 0.962 0 +0
2024-08-30 2024-08-28 1.011 0 +0
2024-08-29 2024-08-27 0.981 0 +0
2024-08-28 2024-08-26 0.981 0 +0
2024-08-27 2024-08-23 0.981 0 +0
2024-08-26 2024-08-22 0.981 0 +0
2024-08-23 2024-08-21 0.981 0 +0
2024-08-22 2024-08-20 0.991 0 +0
2024-08-21 2024-08-19 1.011 0 +0
2024-08-20 2024-08-16 1.021 0 +0
2024-08-19 2024-08-15 1.021 0 +0
2024-08-16 2024-08-14 1.031 0 +0
2024-08-15 2024-08-13 1.129 0 +0
2024-08-14 2024-08-12 1.099 0 +0
2024-08-13 2024-08-09 1.119 0 +0
2024-08-12 2024-08-08 1.148 0 +0
2024-08-09 2024-08-07 1.139 0 +0
2024-08-08 2024-08-06 1.129 0 +0
2024-08-07 2024-08-05 1.158 0 +0
2024-08-06 2024-08-02 1.158 0 +0
2024-08-05 2024-08-01 1.158 0 +0
2024-08-02 2024-07-31 1.158 0 +0
2024-08-01 2024-07-30 1.158 0 +0
2024-07-31 2024-07-29 1.158 0 +0
2024-07-30 2024-07-26 1.168 0 +0
2024-07-29 2024-07-25 1.148 0 +0
2024-07-26 2024-07-24 1.148 0 +0
2024-07-25 2024-07-23 1.158 0 +0
2024-07-24 2024-07-22 1.158 0 +0
2024-07-23 2024-07-19 1.158 0 +0
2024-07-22 2024-07-18 1.158 0 +0
2024-07-19 2024-07-17 1.207 0 +0
2024-07-18 2024-07-16 1.129 0 +0
2024-07-17 2024-07-15 1.168 0 +0
2024-07-16 2024-07-12 1.217 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.197 0 +0
2024-07-11 2024-07-09 1.178 0 +0
2024-07-10 2024-07-08 1.178 0 +0
2024-07-09 2024-07-05 1.178 0 +0
2024-07-08 2024-07-04 1.227 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.237 0 +0
2024-07-03 2024-06-28 1.276 0 +0
2024-07-02 2024-06-27 1.207 0 +0
2024-06-28 2024-06-26 1.217 0 +0
2024-06-27 2024-06-25 1.217 0 +0
2024-06-26 2024-06-24 1.237 0 +0
2024-06-25 2024-06-21 1.237 0 +0
2024-06-24 2024-06-20 1.237 0 +0
2024-06-21 2024-06-19 1.276 0 +0
2024-06-20 2024-06-18 1.227 0 +0
2024-06-19 2024-06-17 1.237 0 +0
2024-06-18 2024-06-14 1.227 0 +0
2024-06-17 2024-06-13 1.266 0 +0
2024-06-14 2024-06-12 1.256 0 +0
2024-06-13 2024-06-11 1.276 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.345 0 +0
2024-06-07 2024-06-05 1.305 0 +0
2024-06-06 2024-06-04 1.384 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.443 0 +0
2024-06-03 2024-05-30 1.394 0 +0
2024-05-31 2024-05-29 1.453 0 +0
2024-05-30 2024-05-28 1.472 0 +0
2024-05-29 2024-05-27 1.472 0 +0
2024-05-28 2024-05-24 1.394 0 +0
2024-05-27 2024-05-23 1.462 0 +0
2024-05-24 2024-05-22 1.541 0 +0
2024-05-23 2024-05-21 1.325 0 +0
2024-05-22 2024-05-20 1.296 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.315 0 +0
2024-05-17 2024-05-14 1.354 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.345 0 +0
2024-05-13 2024-05-09 1.305 0 +0
2024-05-10 2024-05-08 1.305 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.364 0 +0
2024-05-07 2024-05-03 1.315 0 +0
2024-05-06 2024-05-02 1.345 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.296 0 +0
2024-04-30 2024-04-26 1.325 0 +0
2024-04-29 2024-04-25 1.305 0 +0
2024-04-26 2024-04-24 1.296 0 +0
2024-04-25 2024-04-23 1.227 0 +0
2024-04-24 2024-04-22 1.276 0 +0
2024-04-23 2024-04-19 1.276 0 +0
2024-04-22 2024-04-18 1.276 0 +0
2024-04-19 2024-04-17 1.246 0 +0
2024-04-18 2024-04-16 1.276 0 +0
2024-04-17 2024-04-15 1.276 0 +0
2024-04-16 2024-04-12 1.315 0 +0
2024-04-15 2024-04-11 1.315 0 +0
2024-04-12 2024-04-10 1.305 0 +0
2024-04-11 2024-04-09 1.404 0 +0
2024-04-10 2024-04-08 1.139 0 +0
2024-04-09 2024-04-05 1.129 0 +0
2024-04-08 2024-04-03 1.158 0 +0
2024-04-05 2024-04-02 1.168 0 +0
2024-04-03 2024-03-28 1.158 0 +0
2024-04-02 2024-03-27 1.158 0 +0
2024-03-28 2024-03-26 1.178 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.237 0 +0
2024-03-25 2024-03-21 1.286 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.276 0 +0
2024-03-20 2024-03-18 1.256 0 +0
2024-03-19 2024-03-15 1.276 0 +0
2024-03-18 2024-03-14 1.335 0 +0
2024-03-15 2024-03-13 1.374 0 +0
2024-03-14 2024-03-12 1.413 0 +0
2024-03-13 2024-03-11 1.453 0 +0
2024-03-12 2024-03-08 1.462 0 +0
2024-03-11 2024-03-07 1.511 0 +0
2024-03-08 2024-03-06 1.561 0 +0
2024-03-07 2024-03-05 1.492 0 +0
2024-03-06 2024-03-04 1.472 0 +0
2024-03-05 2024-03-01 1.541 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.619 0 +0
2024-02-28 2024-02-26 1.619 0 +0
2024-02-27 2024-02-23 1.315 0 +0
2024-02-26 2024-02-22 1.158 0 +0
2024-02-23 2024-02-21 1.168 0 +0
2024-02-22 2024-02-20 1.158 0 +0
2024-02-21 2024-02-19 1.158 0 +0
2024-02-20 2024-02-16 1.168 0 +0
2024-02-19 2024-02-15 1.168 0 +0
2024-02-16 2024-02-14 1.168 0 +0
2024-02-15 2024-02-09 1.158 0 +0
2024-02-14 2024-02-07 1.158 0 +0
2024-02-08 2024-02-06 1.158 0 +0
2024-02-07 2024-02-05 1.139 0 +0
2024-02-06 2024-02-02 1.158 0 +0
2024-02-05 2024-02-01 1.168 0 +0
2024-02-02 2024-01-31 1.168 0 +0
2024-02-01 2024-01-30 1.158 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.119 0 +0
2024-01-29 2024-01-25 1.099 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.060 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.099 0 +0
2024-01-15 2024-01-11 1.109 0 +0
2024-01-12 2024-01-10 1.089 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.031 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.923 0 +0
2023-12-27 2023-12-21 0.923 0 +0
2023-12-22 2023-12-20 0.923 0 +0
2023-12-21 2023-12-19 0.923 0 +0
2023-12-20 2023-12-18 0.932 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.913 0 +0
2023-12-15 2023-12-13 0.913 0 +0
2023-12-14 2023-12-12 0.923 0 +0
2023-12-13 2023-12-11 0.923 0 +0
2023-12-12 2023-12-08 0.913 0 +0
2023-12-11 2023-12-07 0.923 0 +0
2023-12-08 2023-12-06 0.923 0 +0
2023-12-07 2023-12-05 0.923 0 +0
2023-12-06 2023-12-04 0.923 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.962 0 +0
2023-11-29 2023-11-27 0.981 0 +0
2023-11-28 2023-11-24 0.962 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.932 0 +0
2023-11-23 2023-11-21 0.952 0 +0
2023-11-22 2023-11-20 0.932 0 +0
2023-11-21 2023-11-17 0.952 0 +0
2023-11-20 2023-11-16 0.942 0 +0
2023-11-17 2023-11-15 0.952 0 +0
2023-11-16 2023-11-14 0.952 0 +0
2023-11-15 2023-11-13 0.972 0 +0
2023-11-14 2023-11-10 0.972 0 +0
2023-11-13 2023-11-09 1.021 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.893 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.883 0 +0
2023-10-20 2023-10-18 0.883 0 +0
2023-10-19 2023-10-17 0.883 0 +0
2023-10-18 2023-10-16 0.893 0 +0
2023-10-17 2023-10-13 0.893 0 +0
2023-10-16 2023-10-12 0.903 0 +0
2023-10-13 2023-10-11 0.893 0 +0
2023-10-12 2023-10-10 0.903 0 +0
2023-10-11 2023-10-09 0.893 0 +0
2023-10-10 2023-10-06 0.893 0 +0
2023-10-09 2023-10-05 0.874 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.893 0 +0
2023-10-03 2023-09-28 0.903 0 +0
2023-09-29 2023-09-27 0.893 0 +0
2023-09-28 2023-09-26 0.883 0 +0
2023-09-27 2023-09-25 0.883 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.883 0 +0
2023-09-22 2023-09-20 0.903 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.913 0 +0
2023-09-18 2023-09-14 0.923 0 +0
2023-09-15 2023-09-13 0.893 0 +0
2023-09-14 2023-09-12 0.903 0 +0
2023-09-13 2023-09-11 0.893 0 +0
2023-09-12 2023-09-07 0.883 0 +0
2023-09-11 2023-09-06 0.903 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.874 0 +0
2023-09-05 2023-08-31 0.903 0 +0
2023-09-04 2023-08-30 0.923 0 +0
2023-08-31 2023-08-29 0.932 0 +0
2023-08-30 2023-08-28 0.923 0 +0
2023-08-29 2023-08-25 0.903 0 +0
2023-08-28 2023-08-24 0.913 0 +0
2023-08-25 2023-08-23 0.913 0 +0
2023-08-24 2023-08-22 0.923 0 +0
2023-08-23 2023-08-21 0.903 0 +0
2023-08-22 2023-08-18 0.893 0 +0
2023-08-21 2023-08-17 0.903 0 +0
2023-08-18 2023-08-16 0.923 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.883 0 +0
2023-08-11 2023-08-09 0.874 0 +0
2023-08-10 2023-08-08 0.883 0 +0
2023-08-09 2023-08-07 0.883 0 +0
2023-08-08 2023-08-04 0.893 0 +0
2023-08-07 2023-08-03 0.903 0 +0
2023-08-04 2023-08-02 0.913 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.913 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.913 0 +0
2023-07-28 2023-07-26 0.903 0 +0
2023-07-27 2023-07-25 0.893 0 +0
2023-07-26 2023-07-24 0.913 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.903 0 +0
2023-07-21 2023-07-19 0.903 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 0.903 0 +0
2023-07-14 2023-07-12 0.903 0 +0
2023-07-13 2023-07-11 0.893 0 +0
2023-07-12 2023-07-10 0.893 0 +0
2023-07-11 2023-07-07 0.913 0 +0
2023-07-10 2023-07-06 0.913 0 +0
2023-07-07 2023-07-05 0.923 0 +0
2023-07-06 2023-07-04 0.923 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.903 0 +0
2023-07-03 2023-06-29 0.893 0 +0
2023-06-30 2023-06-28 0.893 0 +0
2023-06-29 2023-06-27 0.893 0 +0
2023-06-28 2023-06-26 0.883 0 +0
2023-06-27 2023-06-23 0.893 0 +0
2023-06-26 2023-06-21 0.893 0 +0
2023-06-23 2023-06-20 0.883 0 +0
2023-06-21 2023-06-19 0.893 0 +0
2023-06-20 2023-06-16 0.883 0 +0
2023-06-19 2023-06-15 0.883 0 +0
2023-06-16 2023-06-14 0.893 0 +0
2023-06-15 2023-06-13 0.883 0 +0
2023-06-14 2023-06-12 0.883 0 +0
2023-06-13 2023-06-09 0.893 0 +0
2023-06-12 2023-06-08 0.883 0 +0
2023-06-09 2023-06-07 0.883 0 +0
2023-06-08 2023-06-06 0.883 0 +0
2023-06-07 2023-06-05 0.874 0 +0
2023-06-06 2023-06-02 0.874 0 +0
2023-06-05 2023-06-01 0.874 0 +0
2023-06-02 2023-05-31 0.874 0 +0
2023-06-01 2023-05-30 0.903 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.854 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.844 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.805 0 +0
2023-05-18 2023-05-16 0.824 0 +0
2023-05-17 2023-05-15 0.824 0 +0
2023-05-16 2023-05-12 0.824 0 +0
2023-05-15 2023-05-11 0.834 0 +0
2023-05-12 2023-05-10 0.854 0 +0
2023-05-11 2023-05-09 0.854 0 +0
2023-05-10 2023-05-08 0.834 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.883 0 +0
2023-05-05 2023-05-03 0.903 0 +0
2023-05-04 2023-05-02 0.913 0 +0
2023-05-03 2023-04-28 0.883 0 +0
2023-05-02 2023-04-27 0.883 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.893 0 +0
2023-04-26 2023-04-24 0.932 0 +0
2023-04-25 2023-04-21 0.981 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.070 0 +0
2023-04-20 2023-04-18 1.089 0 +0
2023-04-19 2023-04-17 1.129 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 0.952 0 +0
2023-04-14 2023-04-12 0.942 0 +0
2023-04-13 2023-04-11 0.962 0 +0
2023-04-12 2023-04-06 0.962 0 +0
2023-04-11 2023-04-04 0.981 0 +0
2023-04-06 2023-04-03 0.942 0 +0
2023-04-04 2023-03-31 0.972 0 +0
2023-04-03 2023-03-30 0.981 0 +0
2023-03-31 2023-03-29 1.001 0 +0
2023-03-30 2023-03-28 0.981 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.021 0 +0
2023-03-27 2023-03-23 1.011 0 +0
2023-03-24 2023-03-22 1.001 0 +0
2023-03-23 2023-03-21 1.001 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.089 0 +0
2023-03-15 2023-03-13 1.089 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.139 0 +0
2023-03-10 2023-03-08 1.148 0 +0
2023-03-09 2023-03-07 1.148 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.188 0 +0
2023-03-06 2023-03-02 1.148 0 +0
2023-03-03 2023-03-01 1.178 0 +0
2023-03-02 2023-02-28 1.168 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.178 0 +0
2023-02-27 2023-02-23 1.217 0 +0
2023-02-24 2023-02-22 1.256 0 +0
2023-02-23 2023-02-21 1.158 0 +0
2023-02-22 2023-02-20 1.158 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.168 0 +0
2023-02-17 2023-02-15 1.158 0 +0
2023-02-16 2023-02-14 1.207 0 +0
2023-02-15 2023-02-13 1.188 0 +0
2023-02-14 2023-02-10 1.217 0 +0
2023-02-13 2023-02-09 1.276 0 +0
2023-02-10 2023-02-08 1.237 0 +0
2023-02-09 2023-02-07 1.256 0 +0
2023-02-08 2023-02-06 1.276 0 +0
2023-02-07 2023-02-03 1.296 0 +0
2023-02-06 2023-02-02 1.345 0 +0
2023-02-03 2023-02-01 1.256 0 +0
2023-02-02 2023-01-31 1.276 0 +0
2023-02-01 2023-01-30 1.246 0 +0
2023-01-31 2023-01-27 1.335 0 +0
2023-01-30 2023-01-26 1.286 0 +0
2023-01-27 2023-01-20 1.305 0 +0
2023-01-26 2023-01-19 1.256 0 +0
2023-01-20 2023-01-18 1.237 0 +0
2023-01-19 2023-01-17 1.246 0 +0
2023-01-18 2023-01-16 1.276 0 +0
2023-01-17 2023-01-13 1.266 0 +0
2023-01-16 2023-01-12 1.256 0 +0
2023-01-13 2023-01-11 1.246 0 +0
2023-01-12 2023-01-10 1.296 0 +0
2023-01-11 2023-01-09 1.305 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.325 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.453 0 +0
2023-01-04 2022-12-30 1.305 0 +0
2023-01-03 2022-12-29 1.188 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.158 0 +0
2022-12-28 2022-12-22 1.188 0 +0
2022-12-23 2022-12-21 1.188 0 +0
2022-12-22 2022-12-20 1.158 0 +0
2022-12-21 2022-12-19 1.168 0 +0
2022-12-20 2022-12-16 1.148 0 +0
2022-12-19 2022-12-15 1.178 0 +0
2022-12-16 2022-12-14 1.178 0 +0
2022-12-15 2022-12-13 1.168 0 -2,581
2022-11-25 2022-11-23 1.178 2,581 -10,189 0.00% 3,040
2022-11-14 2022-11-10 1.139 12,770 -10,188 0.00% 14,539
2022-10-24 2022-10-20 1.129 22,958 -4,076 0.00% 25,913
2022-10-17 2022-10-13 1.119 27,034 -10,189 0.00% 30,248
2022-10-12 2022-10-10 1.109 37,223 -2,037 0.00% 41,283
2022-10-10 2022-10-06 1.168 39,260 -10,189 0.01% 45,854
2021-10-11 2021-10-07 2.601 49,449 -30,566 0.01% 128,613
2021-09-29 2021-09-27 2.424 80,015 +30,566 0.01% 193,977
2021-09-21 2021-09-17 2.650 49,449 -22,415 0.01% 131,040
2021-09-20 2021-09-16 2.895 71,864 +10,189 0.01% 208,073
2021-09-14 2021-09-10 3.239 61,675 -8,151 0.01% 199,758
2021-09-10 2021-09-08 3.141 69,826 +20,377 0.01% 219,305
2021-09-06 2021-09-02 2.846 49,449 -20,377 0.01% 140,747
2021-08-31 2021-08-27 2.601 69,826 +20,377 0.01% 181,612
2021-07-15 2021-07-13 2.748 49,449 -10,189 0.01% 135,893
2021-07-14 2021-07-12 2.454 59,638 +10,189 0.01% 146,334
2021-07-02 2021-06-29 2.601 49,449 -10,189 0.01% 128,613
2021-06-28 2021-06-24 2.699 59,638 +10,189 0.01% 160,967
2021-06-21 2021-06-17 2.846 49,449 -50,943 0.01% 140,747
2021-06-18 2021-06-16 2.601 100,392 -30,566 0.01% 261,112
2021-06-17 2021-06-15 2.797 130,958 -30,566 0.02% 366,319
2021-06-11 2021-06-09 2.434 161,524 +30,566 0.02% 393,161
2021-06-08 2021-06-04 2.306 130,958 +33,011 0.02% 302,052
2021-06-07 2021-06-03 3.043 97,947 +10,189 0.01% 298,013
2021-05-26 2021-05-24 3.239 87,758 -1,019 0.01% 284,238
2021-05-20 2021-05-17 3.779 88,777 +10,188 0.01% 335,462
2021-05-17 2021-05-13 3.681 78,589 +38,717 0.01% 289,251
2021-05-12 2021-05-10 4.564 39,872 -81,509 0.01% 181,971
2021-05-10 2021-05-06 3.239 121,381 +71,321 0.02% 393,140
2021-03-01 2021-02-25 2.699 50,060 -10,189 0.01% 135,116
2021-02-24 2021-02-22 2.552 60,249 +5,094 0.01% 153,747
2021-02-22 2021-02-18 2.277 55,155 -10,188 0.01% 125,590
2021-02-18 2021-02-16 1.934 65,343 -134,491 0.01% 126,342
2021-01-29 2021-01-27 1.629 199,834 -20,377 0.03% 325,581
2021-01-27 2021-01-25 1.727 220,211 +61,132 0.03% 380,394
2021-01-25 2021-01-21 1.835 159,079 +20,377 0.02% 291,969
2021-01-22 2021-01-20 1.639 138,702 +91,698 0.02% 227,343
2021-01-20 2021-01-18 1.727 47,004 -20,377 0.01% 81,195
2021-01-07 2021-01-05 1.600 67,381 -30,566 0.01% 107,797
2021-01-04 2020-12-29 1.423 97,947 +30,566 0.01% 139,393
2020-12-15 2020-12-11 1.786 67,381 -2,445 0.01% 120,362
2020-12-14 2020-12-10 1.570 69,826 -5,095 0.01% 109,653
2020-12-09 2020-12-07 1.443 74,921 -10,188 0.01% 108,094
2020-12-08 2020-12-04 1.423 85,109 -2,649 0.01% 121,123
2020-12-07 2020-12-03 1.394 87,758 -20,378 0.01% 122,309
2020-12-04 2020-12-02 1.070 108,136 +20,378 0.01% 115,685
2020-12-03 2020-12-01 1.050 87,758 -8,151 0.01% 92,162
2020-11-30 2020-11-26 1.040 95,909 -20,378 0.01% 99,781
2020-11-12 2020-11-10 0.864 116,287 -20,377 0.02% 100,438
2020-11-06 2020-11-04 0.785 136,664 +20,377 0.02% 107,307
2020-10-12 2020-10-08 0.874 116,287 +28,529 0.02% 101,579
2020-10-08 2020-10-06 0.903 87,758 +20,377 0.01% 79,242
2020-07-14 2020-07-10 0.991 67,381 -20,377 0.01% 66,795
2020-07-10 2020-07-08 1.040 87,758 -20,378 0.01% 91,301
2020-06-22 2020-06-18 0.864 108,136 +20,378 0.01% 93,397
2020-06-11 2020-06-09 0.932 87,758 +10,188 0.01% 81,826
2020-06-10 2020-06-08 1.188 77,570 -20,377 0.01% 92,122
2020-06-09 2020-06-05 0.707 97,947 +40,755 0.01% 69,216
2020-04-15 2020-04-09 0.824 57,192 -20,378 0.01% 47,152
2020-03-30 2020-03-26 0.618 77,570 +20,378 0.01% 47,964
2020-02-20 2020-02-18 0.991 57,192 -10,189 0.01% 56,694
2020-02-10 2020-02-06 0.913 67,381 -61,132 0.01% 61,504
2019-12-04 2019-12-02 1.050 128,513 +20,377 0.02% 134,962
2019-11-14 2019-11-12 1.109 108,136 +20,378 0.01% 119,931
2019-10-03 2019-09-30 1.129 87,758 +20,377 0.01% 99,053
2019-08-02 2019-07-31 1.678 67,381 +10,189 0.01% 113,088
2019-08-01 2019-07-30 2.032 57,192 -30,566 0.01% 116,195
2019-07-05 2019-07-03 2.218 87,758 -101,887 0.01% 194,660
2019-07-04 2019-07-02 2.248 189,645 -101,887 0.03% 426,245
2019-06-21 2019-06-19 2.199 291,532 -30,566 0.04% 640,939
2019-06-19 2019-06-17 2.071 322,098 -20,377 0.04% 667,041
2019-06-12 2019-06-10 1.688 342,475 -10,189 0.05% 578,149
2019-05-27 2019-05-23 1.688 352,664 -10,189 0.05% 595,349
2019-04-16 2019-04-12 1.865 362,853 -10,188 0.05% 676,654
2019-04-08 2019-04-03 1.806 373,041 +10,188 0.05% 673,684
2019-02-28 2019-02-26 1.188 362,853 +10,189 0.05% 430,922
2019-02-12 2019-02-08 1.541 352,664 -10,189 0.05% 543,429
2019-02-11 2019-02-04 1.433 362,853 -20,377 0.05% 519,955
2019-02-08 2019-01-31 1.148 383,230 -10,189 0.05% 440,076
2019-02-01 2019-01-30 0.874 393,419 +20,378 0.05% 343,659
2019-01-14 2019-01-10 0.726 373,041 -20,378 0.05% 270,938
2019-01-09 2019-01-07 0.834 393,419 -30,566 0.05% 328,213
2019-01-08 2019-01-04 0.618 423,985 +30,566 0.06% 262,164
2019-01-07 2019-01-03 0.491 393,419 -101,275 0.05% 193,067
2019-01-03 2018-12-31 0.461 494,694 +101,275 0.07% 228,201
2018-12-27 2018-12-20 0.491 393,419 +30,566 0.05% 193,067
2018-09-28 2018-09-26 0.972 362,853 -30,566 0.05% 352,572
2018-07-31 2018-07-27 1.413 393,419 +20,378 0.05% 556,032
2018-07-12 2018-07-10 1.296 373,041 +50,943 0.05% 483,295
2018-07-11 2018-07-09 1.256 322,098 +10,189 0.04% 404,651
2018-06-29 2018-06-27 1.266 311,909 +20,377 0.04% 394,911
2018-06-28 2018-06-26 1.335 291,532 +30,566 0.04% 389,141
2018-06-11 2018-06-07 1.453 260,966 +20,377 0.04% 379,077
2018-05-17 2018-05-15 1.364 240,589 -15,283 0.03% 328,226
2018-05-16 2018-05-14 1.286 255,872 +10,189 0.04% 328,985
2018-05-10 2018-05-08 1.453 245,683 +20,377 0.03% 356,877
2018-05-08 2018-05-04 1.659 225,306 -10,188 0.03% 373,716
2018-04-19 2018-04-17 1.462 235,494 +10,188 0.03% 344,388
2018-03-26 2018-03-22 1.934 225,306 +10,189 0.03% 435,633
2018-03-23 2018-03-21 2.061 215,117 +10,189 0.03% 443,380
2018-03-22 2018-03-20 2.228 204,928 -45,034 0.03% 456,572
2018-03-05 2018-03-01 1.845 249,962 +20,377 0.03% 461,226
2018-03-01 2018-02-27 1.875 229,585 +30,566 0.03% 430,387
2018-02-28 2018-02-26 1.934 199,019 -815 0.03% 384,807
2018-02-27 2018-02-23 1.865 199,834 -30,566 0.03% 372,653
2018-02-23 2018-02-21 1.816 230,400 +50,943 0.03% 418,347
2018-02-21 2018-02-15 1.826 179,457 +10,189 0.02% 327,609
2018-02-09 2018-02-07 1.924 169,268 -20,377 0.02% 325,621
2018-02-08 2018-02-06 1.924 189,645 +20,377 0.03% 364,821
2018-02-05 2018-02-01 1.914 169,268 +20,377 0.02% 323,960
2018-02-01 2018-01-30 2.199 148,891 +20,378 0.02% 327,340
2018-01-30 2018-01-26 2.238 128,513 +10,189 0.02% 287,584
2018-01-25 2018-01-23 2.257 118,324 +20,377 0.02% 267,105
2018-01-05 2018-01-03 2.424 97,947 +10,189 0.01% 237,449
2018-01-03 2017-12-29 2.552 87,758 -10,189 0.01% 223,945
2017-12-21 2017-12-19 2.503 97,947 +10,189 0.01% 245,140
2017-12-11 2017-12-07 2.130 87,758 -12,227 0.01% 186,908
2017-12-06 2017-12-04 2.356 99,985 +10,189 0.01% 235,520
2017-11-30 2017-11-28 2.424 89,796 -20,378 0.01% 217,689
2017-11-17 2017-11-15 2.503 110,174 +10,189 0.02% 275,741
2017-11-09 2017-11-07 2.552 99,985 -10,189 0.01% 255,147
2017-11-03 2017-11-01 2.454 110,174 +10,189 0.02% 270,334
2017-10-25 2017-10-23 2.601 99,985 -10,189 0.01% 260,054
2017-09-27 2017-09-25 2.444 110,174 +10,189 0.02% 269,253
2017-09-22 2017-09-20 2.650 99,985 +10,189 0.01% 264,960
2017-09-20 2017-09-18 2.699 89,796 +20,377 0.01% 242,366
2017-09-14 2017-09-12 3.043 69,419 -30,566 0.01% 211,214
2017-09-13 2017-09-11 2.797 99,985 +10,189 0.01% 279,680
2017-09-06 2017-09-04 2.846 89,796 +16,302 0.01% 255,586
2017-09-05 2017-09-01 2.944 73,494 +20,377 0.01% 216,399
2017-08-16 2017-08-14 3.386 53,117 -8,151 0.01% 179,860
2017-08-15 2017-08-11 3.288 61,268 -4,075 0.01% 201,447
2017-08-09 2017-08-07 3.631 65,343 -4,076 0.01% 237,292
2017-08-08 2017-08-04 3.239 69,419 +16,302 0.01% 224,840
2017-08-04 2017-08-02 3.190 53,117 +6,113 0.01% 169,433
2017-07-28 2017-07-26 3.435 47,004 -20,377 0.01% 161,467
2017-07-25 2017-07-21 3.337 67,381 -10,189 0.01% 224,853
2017-07-21 2017-07-19 3.288 77,570 -10,188 0.01% 255,047
2017-07-19 2017-07-17 3.043 87,758 +10,188 0.01% 267,012
2017-06-22 2017-06-20 2.552 77,570 -10,188 0.01% 197,947
2017-06-02 2017-05-31 2.454 87,758 +10,188 0.01% 215,332
2017-05-09 2017-05-05 2.748 77,570 -10,188 0.01% 213,174
2017-05-02 2017-04-27 2.944 87,758 +10,188 0.01% 258,399
2017-04-28 2017-04-26 2.994 77,570 -10,188 0.01% 232,207
2017-04-21 2017-04-19 3.141 87,758 -51,555 0.01% 275,625
2017-04-13 2017-04-11 3.582 139,313 -10,189 0.02% 499,076
2017-04-12 2017-04-10 3.631 149,502 +10,189 0.02% 542,914
2017-04-10 2017-04-06 3.681 139,313 -6,113 0.02% 512,749
2017-04-03 2017-03-30 3.386 145,426 +10,188 0.02% 492,429
2017-03-29 2017-03-27 3.681 135,238 +16,302 0.02% 497,751
2017-03-28 2017-03-24 3.828 118,936 -17,321 0.02% 455,261
2017-03-27 2017-03-23 3.681 136,257 +10,189 0.02% 501,501
2017-03-24 2017-03-22 3.779 126,068 +7,132 0.02% 476,374
2017-03-22 2017-03-20 3.681 118,936 +20,378 0.02% 437,751
2017-03-14 2017-03-10 3.533 98,558 +5,094 0.01% 348,238
2017-03-13 2017-03-09 3.631 93,464 +5,094 0.01% 339,413
2017-03-09 2017-03-07 3.975 88,370 +6,113 0.01% 351,271
2017-02-24 2017-02-22 4.466 82,257 -30,566 0.01% 367,338
2017-02-22 2017-02-20 4.073 112,823 +10,189 0.02% 459,545
2017-02-21 2017-02-17 4.073 102,634 +10,189 0.01% 418,043
2017-02-15 2017-02-13 4.368 92,445 -20,378 0.01% 403,762
2017-02-13 2017-02-09 3.975 112,823 +10,189 0.02% 448,471
2017-01-25 2017-01-23 3.877 102,634 +20,377 0.01% 397,897
2017-01-24 2017-01-20 3.926 82,257 -6,113 0.01% 322,935
2017-01-23 2017-01-19 4.024 88,370 +10,189 0.01% 355,607
2017-01-06 2017-01-04 3.828 78,181 -5,094 0.01% 299,259
2017-01-05 2017-01-03 3.435 83,275 +1,426 0.01% 286,065
2016-12-20 2016-12-16 3.386 81,849 -9,170 0.01% 277,150
2016-12-16 2016-12-14 2.748 91,019 +9,170 0.01% 250,134
2016-12-14 2016-12-12 3.337 81,849 -3,057 0.01% 273,133
2016-12-08 2016-12-06 3.288 84,906 +4,076 0.01% 279,168
2016-12-07 2016-12-05 3.435 80,830 -2,038 0.01% 277,666
2016-12-02 2016-11-30 3.730 82,868 +4,076 0.01% 309,067
2016-12-01 2016-11-29 4.122 78,792 -6,114 0.01% 324,798
2016-11-30 2016-11-28 3.730 84,906 +2,038 0.01% 316,668
2016-11-29 2016-11-25 3.484 82,868 +4,076 0.01% 288,734
2016-11-28 2016-11-24 3.337 78,792 -4,076 0.01% 262,932
2016-11-25 2016-11-23 3.092 82,868 +14,264 0.01% 256,200
2016-11-24 2016-11-22 3.190 68,604 -12,634 0.01% 218,834
2016-11-22 2016-11-18 2.552 81,238 +2,446 0.01% 207,307
2016-11-17 2016-11-15 2.601 78,792 +10,188 0.01% 204,932
2016-09-27 2016-09-23 1.884 68,604 -10,188 0.01% 129,280
2016-09-23 2016-09-21 1.904 78,792 +10,188 0.01% 150,026
2016-08-15 2016-08-11 1.590 68,604 -50,943 0.01% 109,080
2016-07-29 2016-07-27 1.669 119,547 +50,943 0.02% 199,466
2016-07-25 2016-07-21 1.649 68,604 +612 0.01% 113,120
2016-07-20 2016-07-18 1.767 67,992 -20,378 0.01% 120,119
2016-07-19 2016-07-15 1.551 88,370 -15,283 0.01% 137,039
2016-07-18 2016-07-14 1.600 103,653 +35,661 0.02% 165,826
2016-04-25 2016-04-21 1.286 67,992 -10,189 0.01% 87,420
2016-04-08 2016-04-06 1.276 78,181 +10,189 0.01% 99,753
2016-04-06 2016-04-01 1.246 67,992 -49,314 0.01% 84,751
2016-04-01 2016-03-30 1.148 117,306 +30,566 0.02% 134,706
2016-03-14 2016-03-10 1.423 86,740 -10,188 0.01% 123,444
2016-03-11 2016-03-09 1.511 96,928 -30,566 0.02% 146,505
2016-03-10 2016-03-08 1.688 127,494 +40,754 0.02% 215,229
2016-01-12 2016-01-08 1.669 86,740 -20,377 0.01% 144,727
2016-01-11 2016-01-07 1.708 107,117 +10,189 0.02% 182,932
2015-11-18 2015-11-16 2.444 96,928 +10,188 0.02% 236,881
2015-09-16 2015-09-14 2.797 86,740 -22,822 0.01% 242,631
2015-09-04 2015-09-01 2.895 109,562 -15,487 0.02% 317,223
2015-08-12 2015-08-10 3.288 125,049 -10,189 0.02% 411,156
2015-08-10 2015-08-06 3.337 135,238 +10,189 0.02% 451,294
2015-08-07 2015-08-05 3.092 125,049 +26,015 0.02% 386,610
2015-07-23 2015-07-21 3.533 99,034 -6,928 0.02% 349,920
2015-07-10 2015-07-08 2.754 105,962 -1,666 0.02% 291,811
2015-06-19 2015-06-17 5.701 107,628 -10,349 0.02% 613,598
2015-06-18 2015-06-16 5.604 117,977 +10,349 0.02% 661,199
2015-06-17 2015-06-15 5.894 107,628 +20,697 0.02% 634,398
2015-06-16 2015-06-12 5.798 86,931 +10,349 0.02% 504,002
2015-06-12 2015-06-10 5.121 76,582 -20,697 0.02% 392,202
2015-06-11 2015-06-09 5.121 97,279 +20,697 0.02% 498,198
2015-06-10 2015-06-08 5.701 76,582 +62,094 0.02% 436,602
2015-05-28 2015-05-26 4.928 14,488 -15,524 0.00% 71,398
2015-05-21 2015-05-19 5.121 30,012 -10,349 0.01% 153,701
2015-05-20 2015-05-18 4.928 40,361 -10,349 0.01% 198,902
2015-05-19 2015-05-15 4.831 50,710 +20,698 0.01% 245,002
2015-05-04 2015-04-29 5.121 30,012 +15,524 0.01% 153,701
2014-02-25 2014-02-21 7.537 14,488 -2,070 0.00% 109,197
2014-02-12 2014-02-10 7.440 16,558 +2,070 0.00% 123,198
2014-01-16 2014-01-14 6.667 14,488 +2,069 0.00% 96,597
2013-11-22 2013-11-20 7.924 12,419 -2,069 0.00% 98,403
2013-11-21 2013-11-19 7.730 14,488 +621 0.00% 111,997
2013-11-05 2013-11-01 8.020 13,867 +2,069 0.00% 111,216
2013-10-29 2013-10-25 8.503 11,798 +3,105 0.00% 100,322
2013-10-11 2013-10-09 9.180 8,693 -2,070 0.00% 79,799
2013-10-03 2013-09-30 8.793 10,763 +1,449 0.00% 94,641
2013-09-16 2013-09-12 9.180 9,314 +2,070 0.00% 85,500
2013-09-13 2013-09-11 9.470 7,244 +5,174 0.00% 68,598
2013-08-23 2013-08-21 7.634 2,070 -2,070 0.00% 15,802
2013-08-13 2013-08-09 7.634 4,140 +2,070 0.00% 31,603
2013-02-25 2013-02-21 11.016 2,070 -3,104 0.00% 22,802
2013-02-22 2013-02-20 11.402 5,174 -3,105 0.00% 58,995
2013-02-21 2013-02-19 11.402 8,279 +6,209 0.00% 94,399
2013-01-22 2013-01-18 11.885 2,070 -6,209 0.00% 24,603
2013-01-21 2013-01-17 11.306 8,279 +6,209 0.00% 93,599
2013-01-09 2013-01-07 12.079 2,070 -2,070 0.00% 25,003
2013-01-07 2013-01-03 11.885 4,140 +2,070 0.00% 49,205
2012-09-21 2012-09-19 5.315 2,070 -10,349 0.00% 11,001
2012-09-19 2012-09-17 5.701 12,419 +10,349 0.00% 70,802
2012-09-18 2012-09-14 5.798 2,070 -20,698 0.00% 12,001
2012-09-10 2012-09-06 5.411 22,768 +10,349 0.01% 123,203
2012-09-06 2012-09-04 5.798 12,419 +10,349 0.00% 72,002
2012-08-07 2012-08-03 6.378 2,070 -2,070 0.00% 13,201
2012-03-02 2012-02-29 12.852 4,140 +2,070 0.00% 53,206
2011-11-08 2011-11-04 11.789 2,070 -2,070 0.00% 24,403
2011-11-02 2011-10-31 11.595 4,140 +2,070 0.00% 48,005
2011-09-07 2011-09-05 13.818 2,070 -10,349 0.00% 28,603
2011-07-11 2011-07-07 17.973 12,419 -20,076 0.00% 223,206
2011-07-08 2011-07-06 18.359 32,495 +20,076 0.01% 596,591
2011-06-01 2011-05-30 19.616 12,419 -2,069 0.00% 243,607
2011-05-27 2011-05-25 18.746 14,488 +2,069 0.00% 271,592
2011-05-20 2011-05-18 21.452 12,419 +10,349 0.00% 266,407
2011-04-27 2011-04-21 22.515 2,070 -1,242 0.00% 46,605
2011-04-26 2011-04-20 21.645 3,312 +1,242 0.00% 71,688
2011-04-18 2011-04-14 18.939 2,070 -2,070 0.00% 39,204
2011-04-14 2011-04-12 19.519 4,140 -1,034 0.00% 80,809
2011-04-13 2011-04-11 17.586 5,174 +3,104 0.00% 90,992
2011-03-16 2011-03-14 15.654 2,070 -1,035 0.00% 32,404
2011-02-11 2011-02-09 16.234 3,105 -1,035 0.00% 50,405
2011-01-19 2011-01-17 17.297 4,140 +1,035 0.00% 71,608
2011-01-18 2011-01-14 17.876 3,105 -6,209 0.00% 55,506
2011-01-17 2011-01-13 15.267 9,314 +2,070 0.00% 142,200
2011-01-12 2011-01-10 13.528 7,244 -1,035 0.00% 97,997
2010-12-20 2010-12-16 13.045 8,279 -3,105 0.00% 107,999
2010-12-14 2010-12-10 14.108 11,384 +1,035 0.00% 160,603
2010-12-10 2010-12-08 14.977 10,349 +1,035 0.00% 155,002
2010-12-06 2010-12-02 13.818 9,314 +4,140 0.00% 128,700
2010-11-11 2010-11-09 16.524 5,174 +3,104 0.00% 85,493
2010-11-09 2010-11-05 17.007 2,070 -3,104 0.00% 35,204
2010-10-27 2010-10-25 15.944 5,174 -4,140 0.00% 82,493
2010-10-25 2010-10-21 15.944 9,314 0.00% 148,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top