History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,799 | +0 | 0.00% | 6,335 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-10-06 | 2025-10-02 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-10-03 | 2025-09-30 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-10-02 | 2025-09-29 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-09-30 | 2025-09-26 | 0.610 | 8,799 | +0 | 0.00% | 5,367 |
| 2025-09-29 | 2025-09-25 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-26 | 2025-09-24 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-25 | 2025-09-23 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-09-24 | 2025-09-22 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-23 | 2025-09-19 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-22 | 2025-09-18 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-09-19 | 2025-09-17 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-09-18 | 2025-09-16 | 0.680 | 8,799 | +0 | 0.00% | 5,983 |
| 2025-09-17 | 2025-09-15 | 0.670 | 8,799 | +0 | 0.00% | 5,895 |
| 2025-09-16 | 2025-09-12 | 0.680 | 8,799 | +0 | 0.00% | 5,983 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-09-10 | 2025-09-08 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-09-05 | 2025-09-03 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-09-04 | 2025-09-02 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-09-03 | 2025-09-01 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-09-02 | 2025-08-29 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,799 | +0 | 0.00% | 5,895 |
| 2025-08-28 | 2025-08-26 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-08-26 | 2025-08-22 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-08-25 | 2025-08-21 | 0.740 | 8,799 | +0 | 0.00% | 6,511 |
| 2025-08-22 | 2025-08-20 | 0.740 | 8,799 | +0 | 0.00% | 6,511 |
| 2025-08-21 | 2025-08-19 | 0.740 | 8,799 | +0 | 0.00% | 6,511 |
| 2025-08-20 | 2025-08-18 | 0.750 | 8,799 | +0 | 0.00% | 6,599 |
| 2025-08-19 | 2025-08-15 | 0.760 | 8,799 | +0 | 0.00% | 6,687 |
| 2025-08-18 | 2025-08-14 | 0.750 | 8,799 | +0 | 0.00% | 6,599 |
| 2025-08-15 | 2025-08-13 | 0.770 | 8,799 | +0 | 0.00% | 6,775 |
| 2025-08-14 | 2025-08-12 | 0.740 | 8,799 | +0 | 0.00% | 6,511 |
| 2025-08-13 | 2025-08-11 | 0.740 | 8,799 | +0 | 0.00% | 6,511 |
| 2025-08-12 | 2025-08-08 | 0.750 | 8,799 | +0 | 0.00% | 6,599 |
| 2025-08-11 | 2025-08-07 | 0.760 | 8,799 | +0 | 0.00% | 6,687 |
| 2025-08-08 | 2025-08-06 | 0.790 | 8,799 | +0 | 0.00% | 6,951 |
| 2025-08-07 | 2025-08-05 | 0.750 | 8,799 | +0 | 0.00% | 6,599 |
| 2025-08-06 | 2025-08-04 | 0.730 | 8,799 | +0 | 0.00% | 6,423 |
| 2025-08-05 | 2025-08-01 | 0.730 | 8,799 | +0 | 0.00% | 6,423 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,799 | +0 | 0.00% | 6,687 |
| 2025-08-01 | 2025-07-30 | 0.770 | 8,799 | +0 | 0.00% | 6,775 |
| 2025-07-31 | 2025-07-29 | 0.780 | 8,799 | +0 | 0.00% | 6,863 |
| 2025-07-30 | 2025-07-28 | 0.760 | 8,799 | +0 | 0.00% | 6,687 |
| 2025-07-29 | 2025-07-25 | 0.740 | 8,799 | +0 | 0.00% | 6,511 |
| 2025-07-28 | 2025-07-24 | 0.760 | 8,799 | +0 | 0.00% | 6,687 |
| 2025-07-25 | 2025-07-23 | 0.720 | 8,799 | +0 | 0.00% | 6,335 |
| 2025-07-24 | 2025-07-22 | 0.770 | 8,799 | +0 | 0.00% | 6,775 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-07-22 | 2025-07-18 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-07-21 | 2025-07-17 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,799 | +0 | 0.00% | 5,719 |
| 2025-07-17 | 2025-07-15 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-07-16 | 2025-07-14 | 0.660 | 8,799 | +0 | 0.00% | 5,807 |
| 2025-07-15 | 2025-07-11 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-07-14 | 2025-07-10 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-07-11 | 2025-07-09 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-07-10 | 2025-07-08 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-07-09 | 2025-07-07 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-07-08 | 2025-07-04 | 0.600 | 8,799 | +0 | 0.00% | 5,279 |
| 2025-07-07 | 2025-07-03 | 0.630 | 8,799 | +0 | 0.00% | 5,543 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,799 | +0 | 0.00% | 5,631 |
| 2025-07-03 | 2025-06-30 | 0.610 | 8,799 | +0 | 0.00% | 5,367 |
| 2025-07-02 | 2025-06-27 | 0.620 | 8,799 | +0 | 0.00% | 5,455 |
| 2025-06-30 | 2025-06-26 | 0.620 | 8,799 | -1 | 0.00% | 5,455 |
| 2024-12-13 | 2024-12-11 | 0.860 | 8,800 | +1,267 | 0.00% | 7,568 |
| 2024-11-12 | 2024-11-08 | 0.893 | 7,533 | -142 | 0.00% | 6,728 |
| 2024-06-14 | 2024-06-12 | 1.256 | 7,675 | -2,242 | 0.00% | 9,642 |
| 2024-05-27 | 2024-05-23 | 1.462 | 9,917 | +2,242 | 0.00% | 14,503 |
| 2024-04-11 | 2024-04-09 | 1.404 | 7,675 | +5,094 | 0.00% | 10,772 |
| 2023-08-28 | 2023-08-24 | 0.913 | 2,581 | -1,019 | 0.00% | 2,356 |
| 2022-12-15 | 2022-12-13 | 1.168 | 3,600 | +2,581 | 0.00% | 4,205 |
| 2022-02-08 | 2022-02-04 | 2.552 | 1,019 | -21,192 | 0.00% | 2,600 |
| 2021-10-05 | 2021-09-30 | 2.444 | 22,211 | +21,192 | 0.00% | 54,281 |
| 2021-07-30 | 2021-07-28 | 2.944 | 1,019 | -2,445 | 0.00% | 3,000 |
| 2021-02-05 | 2021-02-03 | 1.551 | 3,464 | -22,415 | 0.00% | 5,372 |
| 2021-01-12 | 2021-01-08 | 1.639 | 25,879 | +1,019 | 0.00% | 42,418 |
| 2021-01-11 | 2021-01-07 | 1.678 | 24,860 | +9,169 | 0.00% | 41,723 |
| 2021-01-07 | 2021-01-05 | 1.600 | 15,691 | +12,227 | 0.00% | 25,103 |
| 2021-01-05 | 2020-12-31 | 1.374 | 3,464 | -8,151 | 0.00% | 4,760 |
| 2021-01-04 | 2020-12-29 | 1.423 | 11,615 | -12,227 | 0.00% | 16,530 |
| 2020-12-28 | 2020-12-22 | 1.492 | 23,842 | +10,189 | 0.00% | 35,569 |
| 2020-12-23 | 2020-12-21 | 1.767 | 13,653 | +10,189 | 0.00% | 24,120 |
| 2020-12-15 | 2020-12-11 | 1.786 | 3,464 | -2,038 | 0.00% | 6,188 |
| 2020-12-14 | 2020-12-10 | 1.570 | 5,502 | -10,189 | 0.00% | 8,640 |
| 2020-12-09 | 2020-12-07 | 1.443 | 15,691 | -12,226 | 0.00% | 22,639 |
| 2020-12-01 | 2020-11-27 | 1.001 | 27,917 | -30,566 | 0.00% | 27,948 |
| 2020-11-18 | 2020-11-16 | 0.864 | 58,483 | -20,377 | 0.01% | 50,512 |
| 2020-09-21 | 2020-09-17 | 0.932 | 78,860 | +30,566 | 0.01% | 73,530 |
| 2020-08-24 | 2020-08-20 | 1.060 | 48,294 | +652 | 0.01% | 51,192 |
| 2020-08-21 | 2020-08-19 | 1.070 | 47,642 | +11,574 | 0.01% | 50,968 |
| 2020-07-20 | 2020-07-16 | 0.972 | 36,068 | +12,226 | 0.00% | 35,046 |
| 2020-07-10 | 2020-07-08 | 1.040 | 23,842 | +20,378 | 0.00% | 24,805 |
| 2020-03-31 | 2020-03-27 | 0.589 | 3,464 | -15,283 | 0.00% | 2,040 |
| 2020-01-31 | 2020-01-29 | 1.021 | 18,747 | -15,283 | 0.00% | 19,136 |
| 2019-11-28 | 2019-11-26 | 1.099 | 34,030 | +20,377 | 0.00% | 37,408 |
| 2019-11-13 | 2019-11-11 | 1.119 | 13,653 | -2,241 | 0.00% | 15,276 |
| 2019-10-21 | 2019-10-17 | 1.148 | 15,894 | +10,188 | 0.00% | 18,252 |
| 2019-09-17 | 2019-09-13 | 1.443 | 5,706 | +2,242 | 0.00% | 8,232 |
| 2019-08-30 | 2019-08-28 | 1.148 | 3,464 | -20,378 | 0.00% | 3,978 |
| 2019-08-07 | 2019-08-05 | 1.354 | 23,842 | -815 | 0.00% | 32,293 |
| 2019-07-29 | 2019-07-25 | 1.963 | 24,657 | -611 | 0.00% | 48,401 |
| 2019-06-21 | 2019-06-19 | 2.199 | 25,268 | -6,113 | 0.00% | 55,552 |
| 2019-06-11 | 2019-06-06 | 1.600 | 31,381 | +611 | 0.00% | 50,204 |
| 2019-05-14 | 2019-05-09 | 1.511 | 30,770 | -3,464 | 0.00% | 46,508 |
| 2019-05-09 | 2019-05-07 | 1.659 | 34,234 | -10,189 | 0.00% | 56,784 |
| 2019-04-24 | 2019-04-18 | 1.678 | 44,423 | +2,446 | 0.01% | 74,557 |
| 2019-04-10 | 2019-04-08 | 2.022 | 41,977 | -5,298 | 0.01% | 84,871 |
| 2019-04-08 | 2019-04-03 | 1.806 | 47,275 | +1,018 | 0.01% | 85,375 |
| 2019-03-20 | 2019-03-18 | 1.335 | 46,257 | -20,377 | 0.01% | 61,745 |
| 2019-03-04 | 2019-02-28 | 1.158 | 66,634 | +10,189 | 0.01% | 77,172 |
| 2019-02-28 | 2019-02-26 | 1.188 | 56,445 | +20,377 | 0.01% | 67,034 |
| 2019-02-15 | 2019-02-13 | 1.345 | 36,068 | -30,566 | 0.00% | 48,498 |
| 2019-02-14 | 2019-02-12 | 1.296 | 66,634 | +30,566 | 0.01% | 86,328 |
| 2019-02-08 | 2019-01-31 | 1.148 | 36,068 | -10,189 | 0.00% | 41,418 |
| 2019-02-01 | 2019-01-30 | 0.874 | 46,257 | -16,301 | 0.01% | 40,406 |
| 2019-01-09 | 2019-01-07 | 0.834 | 62,558 | -20,378 | 0.01% | 52,190 |
| 2019-01-02 | 2018-12-27 | 0.451 | 82,936 | +16,302 | 0.01% | 37,444 |
| 2018-11-15 | 2018-11-13 | 0.834 | 66,634 | -5,298 | 0.01% | 55,590 |
| 2018-03-29 | 2018-03-27 | 1.757 | 71,932 | +21,396 | 0.01% | 126,374 |
| 2018-01-03 | 2017-12-29 | 2.552 | 50,536 | +10,189 | 0.01% | 128,960 |
| 2017-11-14 | 2017-11-10 | 2.650 | 40,347 | +10,189 | 0.01% | 106,920 |
| 2017-11-02 | 2017-10-31 | 2.503 | 30,158 | -10,189 | 0.00% | 75,479 |
| 2017-10-27 | 2017-10-25 | 2.503 | 40,347 | +12,226 | 0.01% | 100,980 |
| 2017-10-11 | 2017-10-09 | 2.444 | 28,121 | +10,189 | 0.00% | 68,725 |
| 2017-08-01 | 2017-07-28 | 3.337 | 17,932 | -9,170 | 0.00% | 59,840 |
| 2017-06-19 | 2017-06-15 | 2.434 | 27,102 | +10,189 | 0.00% | 65,968 |
| 2017-03-21 | 2017-03-17 | 3.828 | 16,913 | +2,038 | 0.00% | 64,739 |
| 2017-03-06 | 2017-03-02 | 4.073 | 14,875 | +3,260 | 0.00% | 60,588 |
| 2017-02-24 | 2017-02-22 | 4.466 | 11,615 | +8,151 | 0.00% | 51,870 |
| 2017-02-13 | 2017-02-09 | 3.975 | 3,464 | -4,076 | 0.00% | 13,769 |
| 2016-12-13 | 2016-12-09 | 3.190 | 7,540 | -8,151 | 0.00% | 24,051 |
| 2016-11-21 | 2016-11-17 | 2.650 | 15,691 | -8,151 | 0.00% | 41,581 |
| 2016-11-18 | 2016-11-16 | 2.748 | 23,842 | +4,076 | 0.00% | 65,521 |
| 2016-09-22 | 2016-09-20 | 1.924 | 19,766 | +10,189 | 0.00% | 38,024 |
| 2016-07-21 | 2016-07-19 | 1.678 | 9,577 | -9,170 | 0.00% | 16,073 |
| 2016-05-13 | 2016-05-11 | 1.178 | 18,747 | +9,170 | 0.00% | 22,080 |
| 2015-08-25 | 2015-08-21 | 3.239 | 9,577 | -1,019 | 0.00% | 31,019 |
| 2015-08-14 | 2015-08-12 | 3.190 | 10,596 | -2,038 | 0.00% | 33,799 |
| 2015-08-11 | 2015-08-07 | 3.435 | 12,634 | +1,019 | 0.00% | 43,400 |
| 2015-08-05 | 2015-08-03 | 3.043 | 11,615 | -6,113 | 0.00% | 35,340 |
| 2015-07-30 | 2015-07-28 | 3.190 | 17,728 | +1,019 | 0.00% | 56,549 |
| 2015-07-27 | 2015-07-23 | 3.288 | 16,709 | +3,056 | 0.00% | 54,939 |
| 2015-07-20 | 2015-07-16 | 3.779 | 13,653 | +4,076 | 0.00% | 51,591 |
| 2015-07-17 | 2015-07-15 | 3.779 | 9,577 | -2,038 | 0.00% | 36,189 |
| 2015-07-14 | 2015-07-10 | 3.484 | 11,615 | +2,038 | 0.00% | 40,470 |
| 2015-07-10 | 2015-07-08 | 2.754 | 9,577 | -14,639 | 0.00% | 26,374 |
| 2015-07-09 | 2015-07-07 | 3.044 | 24,216 | +1,448 | 0.00% | 73,709 |
| 2015-07-08 | 2015-07-06 | 3.189 | 22,768 | +1,656 | 0.00% | 72,601 |
| 2015-06-25 | 2015-06-23 | 5.218 | 21,112 | -1,035 | 0.00% | 110,162 |
| 2015-06-22 | 2015-06-18 | 5.411 | 22,147 | +1,035 | 0.00% | 119,842 |
| 2015-06-17 | 2015-06-15 | 5.894 | 21,112 | -1,656 | 0.00% | 124,442 |
| 2015-06-16 | 2015-06-12 | 5.798 | 22,768 | +414 | 0.00% | 132,003 |
| 2015-06-12 | 2015-06-10 | 5.121 | 22,354 | -1,034 | 0.00% | 114,482 |
| 2015-06-11 | 2015-06-09 | 5.121 | 23,388 | +413 | 0.00% | 119,778 |
| 2015-06-10 | 2015-06-08 | 5.701 | 22,975 | -4,346 | 0.00% | 130,983 |
| 2015-05-06 | 2015-05-04 | 5.315 | 27,321 | +10,349 | 0.01% | 145,200 |
| 2015-05-05 | 2015-04-30 | 5.121 | 16,972 | -5,175 | 0.00% | 86,919 |
| 2015-04-21 | 2015-04-17 | 4.638 | 22,147 | +5,175 | 0.00% | 102,722 |
| 2015-04-16 | 2015-04-14 | 4.300 | 16,972 | -1,035 | 0.00% | 72,979 |
| 2014-07-21 | 2014-07-17 | 6.474 | 18,007 | -1,035 | 0.00% | 116,580 |
| 2014-05-16 | 2014-05-14 | 7.054 | 19,042 | +1,035 | 0.00% | 134,320 |
| 2014-01-06 | 2014-01-02 | 7.151 | 18,007 | -1,035 | 0.00% | 128,760 |
| 2013-12-27 | 2013-12-20 | 7.247 | 19,042 | +3,105 | 0.00% | 138,000 |
| 2013-11-26 | 2013-11-22 | 7.827 | 15,937 | -5,175 | 0.00% | 124,738 |
| 2013-11-25 | 2013-11-21 | 7.730 | 21,112 | +5,175 | 0.00% | 163,202 |
| 2013-11-21 | 2013-11-19 | 7.730 | 15,937 | -621 | 0.00% | 123,198 |
| 2013-11-18 | 2013-11-14 | 7.634 | 16,558 | +828 | 0.00% | 126,398 |
| 2013-11-11 | 2013-11-07 | 7.827 | 15,730 | +828 | 0.00% | 123,118 |
| 2013-09-13 | 2013-09-11 | 9.470 | 14,902 | +3,104 | 0.00% | 141,116 |
| 2013-09-10 | 2013-09-06 | 7.924 | 11,798 | +4,140 | 0.00% | 93,482 |
| 2013-08-23 | 2013-08-21 | 7.634 | 7,658 | -1,242 | 0.00% | 58,459 |
| 2013-08-15 | 2013-08-12 | 8.213 | 8,900 | +1,449 | 0.00% | 73,100 |
| 2013-08-06 | 2013-08-02 | 7.537 | 7,451 | +828 | 0.00% | 56,159 |
| 2013-08-02 | 2013-07-31 | 7.827 | 6,623 | -1,035 | 0.00% | 51,838 |
| 2013-04-12 | 2013-04-10 | 8.793 | 7,658 | -4,140 | 0.00% | 67,339 |
| 2013-02-28 | 2013-02-26 | 10.339 | 11,798 | -2,069 | 0.00% | 121,983 |
| 2013-02-22 | 2013-02-20 | 11.402 | 13,867 | +2,069 | 0.00% | 158,114 |
| 2013-01-31 | 2013-01-29 | 11.016 | 11,798 | +3,105 | 0.00% | 129,963 |
| 2013-01-21 | 2013-01-17 | 11.306 | 8,693 | +4,139 | 0.00% | 98,279 |
| 2013-01-04 | 2013-01-02 | 11.692 | 4,554 | -1,034 | 0.00% | 53,246 |
| 2013-01-02 | 2012-12-27 | 11.499 | 5,588 | -2,070 | 0.00% | 64,255 |
| 2012-12-28 | 2012-12-24 | 11.306 | 7,658 | +2,070 | 0.00% | 86,578 |
| 2012-12-27 | 2012-12-20 | 10.726 | 5,588 | -2,070 | 0.00% | 59,936 |
| 2012-12-21 | 2012-12-19 | 11.016 | 7,658 | -1,035 | 0.00% | 84,358 |
| 2012-12-20 | 2012-12-18 | 8.793 | 8,693 | +4,139 | 0.00% | 76,439 |
| 2012-11-23 | 2012-11-21 | 8.793 | 4,554 | -2,069 | 0.00% | 40,044 |
| 2012-11-20 | 2012-11-16 | 8.310 | 6,623 | +2,069 | 0.00% | 55,038 |
| 2012-11-14 | 2012-11-12 | 8.697 | 4,554 | -827 | 0.00% | 39,604 |
| 2012-11-06 | 2012-11-02 | 9.566 | 5,381 | +827 | 0.00% | 51,476 |
| 2012-11-05 | 2012-11-01 | 9.663 | 4,554 | -620 | 0.00% | 44,005 |
| 2012-11-02 | 2012-10-31 | 9.180 | 5,174 | +620 | 0.00% | 47,496 |
| 2012-11-01 | 2012-10-30 | 9.083 | 4,554 | -1,034 | 0.00% | 41,364 |
| 2012-10-31 | 2012-10-29 | 9.276 | 5,588 | -828 | 0.00% | 51,836 |
| 2012-10-30 | 2012-10-26 | 9.276 | 6,416 | -621 | 0.00% | 59,517 |
| 2012-10-29 | 2012-10-25 | 9.083 | 7,037 | -621 | 0.00% | 63,918 |
| 2012-10-26 | 2012-10-24 | 10.049 | 7,658 | -3,105 | 0.00% | 76,958 |
| 2012-10-25 | 2012-10-22 | 9.373 | 10,763 | +2,070 | 0.00% | 100,882 |
| 2012-07-24 | 2012-07-20 | 6.667 | 8,693 | -1,035 | 0.00% | 57,960 |
| 2012-07-18 | 2012-07-16 | 6.378 | 9,728 | +1,035 | 0.00% | 62,040 |
| 2012-07-05 | 2012-07-03 | 8.213 | 8,693 | +4,139 | 0.00% | 71,400 |
| 2012-06-18 | 2012-06-14 | 8.020 | 4,554 | -1,034 | 0.00% | 36,524 |
| 2012-06-11 | 2012-06-07 | 8.310 | 5,588 | +1,034 | 0.00% | 46,437 |
| 2012-04-26 | 2012-04-24 | 10.629 | 4,554 | -827 | 0.00% | 48,405 |
| 2012-04-25 | 2012-04-23 | 10.629 | 5,381 | +827 | 0.00% | 57,196 |
| 2012-03-13 | 2012-03-09 | 12.079 | 4,554 | -1,034 | 0.00% | 55,006 |
| 2012-03-12 | 2012-03-08 | 11.885 | 5,588 | +1,034 | 0.00% | 66,415 |
| 2012-03-02 | 2012-02-29 | 12.852 | 4,554 | -2,069 | 0.00% | 58,526 |
| 2012-02-28 | 2012-02-24 | 13.528 | 6,623 | +1,035 | 0.00% | 89,596 |
| 2012-02-24 | 2012-02-22 | 14.011 | 5,588 | -2,691 | 0.00% | 78,294 |
| 2012-02-23 | 2012-02-21 | 14.977 | 8,279 | -621 | 0.00% | 123,998 |
| 2012-02-22 | 2012-02-20 | 14.977 | 8,900 | +2,070 | 0.00% | 133,299 |
| 2012-02-21 | 2012-02-17 | 14.591 | 6,830 | +207 | 0.00% | 99,656 |
| 2012-02-20 | 2012-02-16 | 14.398 | 6,623 | +621 | 0.00% | 95,356 |
| 2012-02-17 | 2012-02-15 | 14.204 | 6,002 | +1,448 | 0.00% | 85,255 |
| 2012-02-16 | 2012-02-14 | 13.625 | 4,554 | +1,035 | 0.00% | 62,047 |
| 2012-02-15 | 2012-02-13 | 13.238 | 3,519 | -1,035 | 0.00% | 46,585 |
| 2012-02-13 | 2012-02-09 | 13.431 | 4,554 | +1,035 | 0.00% | 61,167 |
| 2012-02-08 | 2012-02-06 | 11.982 | 3,519 | -1,035 | 0.00% | 42,165 |
| 2012-02-06 | 2012-02-02 | 11.692 | 4,554 | +1,035 | 0.00% | 53,246 |
| 2012-02-01 | 2012-01-30 | 11.016 | 3,519 | -621 | 0.00% | 38,764 |
| 2012-01-31 | 2012-01-27 | 11.306 | 4,140 | +621 | 0.00% | 46,805 |
| 2012-01-30 | 2012-01-26 | 11.209 | 3,519 | -1,035 | 0.00% | 39,444 |
| 2012-01-20 | 2012-01-18 | 11.112 | 4,554 | -620 | 0.00% | 50,605 |
| 2012-01-19 | 2012-01-17 | 11.209 | 5,174 | +1,034 | 0.00% | 57,995 |
| 2012-01-16 | 2012-01-12 | 11.402 | 4,140 | +621 | 0.00% | 47,205 |
| 2012-01-06 | 2012-01-04 | 10.339 | 3,519 | -828 | 0.00% | 36,384 |
| 2012-01-05 | 2012-01-03 | 10.339 | 4,347 | +828 | 0.00% | 44,945 |
| 2011-12-23 | 2011-12-21 | 10.629 | 3,519 | -1,035 | 0.00% | 37,404 |
| 2011-12-20 | 2011-12-16 | 10.533 | 4,554 | +1,035 | 0.00% | 47,965 |
| 2011-12-08 | 2011-12-06 | 11.499 | 3,519 | -1,035 | 0.00% | 40,464 |
| 2011-12-07 | 2011-12-05 | 11.692 | 4,554 | -2,069 | 0.00% | 53,246 |
| 2011-12-06 | 2011-12-02 | 11.595 | 6,623 | +2,069 | 0.00% | 76,797 |
| 2011-12-05 | 2011-12-01 | 11.982 | 4,554 | -206 | 0.00% | 54,566 |
| 2011-12-02 | 2011-11-30 | 11.499 | 4,760 | +620 | 0.00% | 54,734 |
| 2011-11-25 | 2011-11-23 | 11.595 | 4,140 | -414 | 0.00% | 48,005 |
| 2011-11-23 | 2011-11-21 | 11.789 | 4,554 | +1,035 | 0.00% | 53,686 |
| 2011-11-17 | 2011-11-15 | 12.175 | 3,519 | -1,241 | 0.00% | 42,845 |
| 2011-11-15 | 2011-11-11 | 11.885 | 4,760 | -414 | 0.00% | 56,574 |
| 2011-11-14 | 2011-11-10 | 11.692 | 5,174 | +620 | 0.00% | 60,495 |
| 2011-11-11 | 2011-11-09 | 13.045 | 4,554 | +1,035 | 0.00% | 59,406 |
| 2011-11-01 | 2011-10-28 | 11.885 | 3,519 | -828 | 0.00% | 41,825 |
| 2011-10-31 | 2011-10-27 | 11.885 | 4,347 | +828 | 0.00% | 51,666 |
| 2011-10-28 | 2011-10-26 | 11.112 | 3,519 | -1,035 | 0.00% | 39,104 |
| 2011-10-26 | 2011-10-24 | 11.016 | 4,554 | +1,035 | 0.00% | 50,165 |
| 2011-10-19 | 2011-10-17 | 11.885 | 3,519 | -1,035 | 0.00% | 41,825 |
| 2011-10-17 | 2011-10-13 | 12.272 | 4,554 | +1,035 | 0.00% | 55,886 |
| 2011-10-14 | 2011-10-12 | 11.595 | 3,519 | -2,276 | 0.00% | 40,804 |
| 2011-10-13 | 2011-10-11 | 10.146 | 5,795 | +828 | 0.00% | 58,796 |
| 2011-10-12 | 2011-10-10 | 10.146 | 4,967 | -1,035 | 0.00% | 50,395 |
| 2011-10-11 | 2011-10-07 | 10.339 | 6,002 | +1,035 | 0.00% | 62,056 |
| 2011-10-06 | 2011-10-03 | 9.373 | 4,967 | -1,035 | 0.00% | 46,556 |
| 2011-10-03 | 2011-09-28 | 9.760 | 6,002 | -207 | 0.00% | 58,577 |
| 2011-09-30 | 2011-09-27 | 9.760 | 6,209 | +621 | 0.00% | 60,597 |
| 2011-09-28 | 2011-09-26 | 9.083 | 5,588 | -207 | 0.00% | 50,756 |
| 2011-09-27 | 2011-09-23 | 10.726 | 5,795 | -207 | 0.00% | 62,156 |
| 2011-09-19 | 2011-09-15 | 13.142 | 6,002 | -621 | 0.00% | 78,875 |
| 2011-09-16 | 2011-09-14 | 12.852 | 6,623 | +621 | 0.00% | 85,116 |
| 2011-09-15 | 2011-09-12 | 13.142 | 6,002 | +207 | 0.00% | 78,875 |
| 2011-09-14 | 2011-09-09 | 13.818 | 5,795 | -414 | 0.00% | 80,075 |
| 2011-09-09 | 2011-09-07 | 14.011 | 6,209 | +207 | 0.00% | 86,995 |
| 2011-09-07 | 2011-09-05 | 13.818 | 6,002 | -621 | 0.00% | 82,935 |
| 2011-09-06 | 2011-09-02 | 14.494 | 6,623 | +207 | 0.00% | 95,996 |
| 2011-09-02 | 2011-08-31 | 14.494 | 6,416 | +621 | 0.00% | 92,996 |
| 2011-08-30 | 2011-08-26 | 12.852 | 5,795 | -1,035 | 0.00% | 74,475 |
| 2011-08-29 | 2011-08-25 | 13.238 | 6,830 | +1,035 | 0.00% | 90,417 |
| 2011-08-23 | 2011-08-19 | 13.142 | 5,795 | -414 | 0.00% | 76,155 |
| 2011-08-19 | 2011-08-17 | 14.784 | 6,209 | +414 | 0.00% | 91,795 |
| 2011-08-09 | 2011-08-05 | 14.688 | 5,795 | -1,035 | 0.00% | 85,115 |
| 2011-07-25 | 2011-07-21 | 17.490 | 6,830 | +1,242 | 0.00% | 119,455 |
| 2011-07-20 | 2011-07-18 | 18.070 | 5,588 | -414 | 0.00% | 100,973 |
| 2011-07-18 | 2011-07-14 | 18.166 | 6,002 | +621 | 0.00% | 109,034 |
| 2011-07-15 | 2011-07-13 | 18.263 | 5,381 | -414 | 0.00% | 98,272 |
| 2011-07-14 | 2011-07-12 | 17.297 | 5,795 | +621 | 0.00% | 100,234 |
| 2011-07-08 | 2011-07-06 | 18.359 | 5,174 | -414 | 0.00% | 94,992 |
| 2011-06-15 | 2011-06-13 | 17.973 | 5,588 | +414 | 0.00% | 100,433 |
| 2011-06-07 | 2011-06-02 | 19.519 | 5,174 | -1,035 | 0.00% | 100,991 |
| 2011-06-03 | 2011-06-01 | 20.195 | 6,209 | +4,139 | 0.00% | 125,393 |
| 2011-05-30 | 2011-05-26 | 18.553 | 2,070 | -1,035 | 0.00% | 38,404 |
| 2011-05-27 | 2011-05-25 | 18.746 | 3,105 | +1,035 | 0.00% | 58,206 |
| 2011-05-24 | 2011-05-20 | 19.906 | 2,070 | +207 | 0.00% | 41,204 |
| 2011-05-20 | 2011-05-18 | 21.452 | 1,863 | -207 | 0.00% | 39,964 |
| 2011-05-17 | 2011-05-13 | 21.548 | 2,070 | -621 | 0.00% | 44,605 |
| 2011-05-16 | 2011-05-12 | 21.935 | 2,691 | +414 | 0.00% | 59,026 |
| 2011-05-12 | 2011-05-09 | 22.611 | 2,277 | +621 | 0.00% | 51,486 |
| 2011-05-11 | 2011-05-06 | 23.191 | 1,656 | +621 | 0.00% | 38,404 |
| 2011-05-09 | 2011-05-05 | 23.384 | 1,035 | -1,035 | 0.00% | 24,203 |
| 2011-05-06 | 2011-05-04 | 24.157 | 2,070 | +828 | 0.00% | 50,005 |
| 2011-05-05 | 2011-05-03 | 23.191 | 1,242 | -828 | 0.00% | 28,803 |
| 2011-05-03 | 2011-04-28 | 22.031 | 2,070 | +207 | 0.00% | 45,605 |
| 2011-04-28 | 2011-04-26 | 22.321 | 1,863 | +207 | 0.00% | 41,585 |
| 2011-04-27 | 2011-04-21 | 22.515 | 1,656 | +621 | 0.00% | 37,284 |
| 2011-04-26 | 2011-04-20 | 21.645 | 1,035 | -1,656 | 0.00% | 22,402 |
| 2011-04-21 | 2011-04-19 | 20.872 | 2,691 | +828 | 0.00% | 56,166 |
| 2011-04-18 | 2011-04-14 | 18.939 | 1,863 | +1,863 | 0.00% | 35,284 |
| 2011-04-15 | 2011-04-13 | 18.746 | 0 | -3,105 | ||
| 2011-04-14 | 2011-04-12 | 19.519 | 3,105 | +2,070 | 0.00% | 60,607 |
| 2011-03-31 | 2011-03-29 | 14.977 | 1,035 | +1,035 | 0.00% | 15,502 |
| 2011-01-21 | 2011-01-19 | 15.847 | 0 | -414 | ||
| 2011-01-19 | 2011-01-17 | 17.297 | 414 | -414 | 0.00% | 7,161 |
| 2011-01-18 | 2011-01-14 | 17.876 | 828 | +828 | 0.00% | 14,802 |
| 2010-12-10 | 2010-12-08 | 14.977 | 0 | -1,035 | ||
| 2010-12-09 | 2010-12-07 | 15.364 | 1,035 | +1,035 | 0.00% | 15,902 |
| 2010-12-01 | 2010-11-29 | 14.881 | 0 | -1,035 | ||
| 2010-11-30 | 2010-11-26 | 14.881 | 1,035 | +1,035 | 0.00% | 15,402 |
| 2010-11-22 | 2010-11-18 | 15.171 | 0 | -1,035 | ||
| 2010-11-18 | 2010-11-16 | 15.267 | 1,035 | -1,035 | 0.00% | 15,802 |
| 2010-11-17 | 2010-11-15 | 15.557 | 2,070 | +414 | 0.00% | 32,203 |
| 2010-11-12 | 2010-11-10 | 16.620 | 1,656 | -621 | 0.00% | 27,523 |
| 2010-11-10 | 2010-11-08 | 16.717 | 2,277 | +414 | 0.00% | 38,064 |
| 2010-11-08 | 2010-11-04 | 16.137 | 1,863 | -1,035 | 0.00% | 30,063 |
| 2010-11-05 | 2010-11-03 | 15.847 | 2,898 | -2,069 | 0.00% | 45,925 |
| 2010-11-04 | 2010-11-02 | 15.750 | 4,967 | +2,897 | 0.00% | 78,233 |
| 2010-11-02 | 2010-10-29 | 15.461 | 2,070 | -1,035 | 0.00% | 32,003 |
| 2010-10-28 | 2010-10-26 | 15.944 | 3,105 | +1,449 | 0.00% | 49,505 |
| 2010-10-26 | 2010-10-22 | 15.944 | 1,656 | +1,035 | 0.00% | 26,403 |
| 2010-10-25 | 2010-10-21 | 15.944 | 621 | 0.00% | 9,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy