History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 28 +0 0.00% 17
2025-10-13 2025-10-09 0.650 28 +0 0.00% 18
2025-10-10 2025-10-08 0.660 28 +0 0.00% 18
2025-10-09 2025-10-06 0.720 28 +0 0.00% 20
2025-10-08 2025-10-03 0.620 28 +0 0.00% 17
2025-10-06 2025-10-02 0.620 28 +0 0.00% 17
2025-10-03 2025-09-30 0.620 28 +0 0.00% 17
2025-10-02 2025-09-29 0.620 28 +0 0.00% 17
2025-09-30 2025-09-26 0.610 28 +0 0.00% 17
2025-09-29 2025-09-25 0.640 28 +0 0.00% 18
2025-09-26 2025-09-24 0.640 28 +0 0.00% 18
2025-09-25 2025-09-23 0.630 28 +0 0.00% 18
2025-09-24 2025-09-22 0.640 28 +0 0.00% 18
2025-09-23 2025-09-19 0.640 28 +0 0.00% 18
2025-09-22 2025-09-18 0.650 28 +0 0.00% 18
2025-09-19 2025-09-17 0.660 28 +0 0.00% 18
2025-09-18 2025-09-16 0.680 28 +0 0.00% 19
2025-09-17 2025-09-15 0.670 28 +0 0.00% 19
2025-09-16 2025-09-12 0.680 28 +0 0.00% 19
2025-09-15 2025-09-11 0.640 28 +0 0.00% 18
2025-09-12 2025-09-10 0.640 28 +0 0.00% 18
2025-09-11 2025-09-09 0.650 28 +0 0.00% 18
2025-09-10 2025-09-08 0.620 28 +0 0.00% 17
2025-09-09 2025-09-05 0.620 28 +0 0.00% 17
2025-09-08 2025-09-04 0.630 28 +0 0.00% 18
2025-09-05 2025-09-03 0.640 28 +0 0.00% 18
2025-09-04 2025-09-02 0.620 28 +0 0.00% 17
2025-09-03 2025-09-01 0.620 28 +0 0.00% 17
2025-09-02 2025-08-29 0.650 28 +0 0.00% 18
2025-09-01 2025-08-28 0.650 28 +0 0.00% 18
2025-08-29 2025-08-27 0.670 28 +0 0.00% 19
2025-08-28 2025-08-26 0.660 28 +0 0.00% 18
2025-08-27 2025-08-25 0.660 28 +0 0.00% 18
2025-08-26 2025-08-22 0.660 28 +0 0.00% 18
2025-08-25 2025-08-21 0.740 28 +0 0.00% 21
2025-08-22 2025-08-20 0.740 28 +0 0.00% 21
2025-08-21 2025-08-19 0.740 28 +0 0.00% 21
2025-08-20 2025-08-18 0.750 28 +0 0.00% 21
2025-08-19 2025-08-15 0.760 28 +0 0.00% 21
2025-08-18 2025-08-14 0.750 28 +0 0.00% 21
2025-08-15 2025-08-13 0.770 28 +0 0.00% 22
2025-08-14 2025-08-12 0.740 28 +0 0.00% 21
2025-08-13 2025-08-11 0.740 28 +0 0.00% 21
2025-08-12 2025-08-08 0.750 28 +0 0.00% 21
2025-08-11 2025-08-07 0.760 28 +0 0.00% 21
2025-08-08 2025-08-06 0.790 28 +0 0.00% 22
2025-08-07 2025-08-05 0.750 28 +0 0.00% 21
2025-08-06 2025-08-04 0.730 28 +0 0.00% 20
2025-08-05 2025-08-01 0.730 28 +0 0.00% 20
2025-08-04 2025-07-31 0.760 28 +0 0.00% 21
2025-08-01 2025-07-30 0.770 28 +0 0.00% 22
2025-07-31 2025-07-29 0.780 28 +0 0.00% 22
2025-07-30 2025-07-28 0.760 28 +0 0.00% 21
2025-07-29 2025-07-25 0.740 28 +0 0.00% 21
2025-07-28 2025-07-24 0.760 28 +0 0.00% 21
2025-07-25 2025-07-23 0.720 28 +0 0.00% 20
2025-07-24 2025-07-22 0.770 28 +0 0.00% 22
2025-07-23 2025-07-21 0.660 28 +0 0.00% 18
2025-07-22 2025-07-18 0.650 28 +0 0.00% 18
2025-07-21 2025-07-17 0.660 28 +0 0.00% 18
2025-07-18 2025-07-16 0.650 28 +0 0.00% 18
2025-07-17 2025-07-15 0.660 28 +0 0.00% 18
2025-07-16 2025-07-14 0.660 28 +0 0.00% 18
2025-07-15 2025-07-11 0.630 28 +0 0.00% 18
2025-07-14 2025-07-10 0.630 28 +0 0.00% 18
2025-07-11 2025-07-09 0.630 28 +0 0.00% 18
2025-07-10 2025-07-08 0.630 28 +0 0.00% 18
2025-07-09 2025-07-07 0.620 28 +0 0.00% 17
2025-07-08 2025-07-04 0.600 28 +0 0.00% 17
2025-07-07 2025-07-03 0.630 28 +0 0.00% 18
2025-07-04 2025-07-02 0.640 28 +0 0.00% 18
2025-07-03 2025-06-30 0.610 28 +0 0.00% 17
2025-07-02 2025-06-27 0.620 28 +0 0.00% 17
2025-06-30 2025-06-26 0.620 28 -1 0.00% 17
2024-01-15 2024-01-11 1.109 29 +29 0.00% 32
2024-01-08 2024-01-04 1.050 0 -29
2023-09-29 2023-09-27 0.893 29 -493,540 0.00% 26
2023-09-19 2023-09-15 0.913 493,569 +407,547 0.06% 450,519
2023-09-18 2023-09-14 0.923 86,022 -263,479 0.01% 79,363
2023-09-15 2023-09-13 0.893 349,501 -39,736 0.04% 312,156
2023-09-11 2023-09-06 0.903 389,237 +389,208 0.04% 351,467
2023-09-05 2023-08-31 0.903 29 -61,744 0.00% 26
2023-09-04 2023-08-30 0.923 61,773 -86,386 0.01% 56,991
2023-08-31 2023-08-29 0.932 148,159 +148,143 0.02% 138,145
2023-08-15 2023-08-11 0.883 16 -165,260 0.00% 14
2023-08-14 2023-08-10 0.883 165,276 +165,260 0.02% 145,994
2023-08-01 2023-07-28 0.913 16 -42,792 0.00% 15
2023-07-31 2023-07-27 0.913 42,808 +42,792 0.00% 39,074
2023-07-14 2023-07-12 0.903 16 -254,309 0.00% 14
2023-07-12 2023-07-10 0.893 254,325 -408 0.03% 227,150
2023-07-11 2023-07-07 0.913 254,733 +254,310 0.03% 232,515
2023-07-10 2023-07-06 0.913 423 +423 0.00% 386
2023-05-17 2023-05-15 0.824 0 -5,298
2023-05-16 2023-05-12 0.824 5,298 +5,298 0.00% 4,368
2023-05-15 2023-05-11 0.834 0 -204
2023-05-12 2023-05-10 0.854 204 -815 0.00% 174
2023-05-11 2023-05-09 0.854 1,019 +1,019 0.00% 870
2023-05-10 2023-05-08 0.834 0 -1,426
2023-05-09 2023-05-05 0.883 1,426 +1,426 0.00% 1,260
2023-05-08 2023-05-04 0.883 0 -6,113
2023-05-05 2023-05-03 0.903 6,113 +6,113 0.00% 5,520
2023-02-16 2023-02-14 1.207 0 -14,468
2023-02-15 2023-02-13 1.188 14,468 -36,068 0.00% 17,182
2023-02-14 2023-02-10 1.217 50,536 -34,234 0.01% 61,504
2023-02-13 2023-02-09 1.276 84,770 +19,155 0.01% 108,160
2023-02-10 2023-02-08 1.237 65,615 -34,845 0.01% 81,144
2023-02-09 2023-02-07 1.256 100,460 -34,642 0.01% 126,208
2023-02-08 2023-02-06 1.276 135,102 -33,826 0.02% 172,380
2023-02-07 2023-02-03 1.296 168,928 -37,902 0.02% 218,856
2023-02-03 2023-02-01 1.256 206,830 -34,642 0.02% 259,840
2023-02-01 2023-01-30 1.246 241,472 -33,011 0.03% 300,990
2023-01-30 2023-01-26 1.286 274,483 -34,438 0.03% 352,914
2023-01-09 2023-01-05 1.325 308,921 -28,324 0.04% 409,320
2023-01-06 2023-01-04 1.364 337,245 -30,770 0.04% 460,090
2022-12-21 2022-12-19 1.168 368,015 +12,838 0.04% 429,828
2022-12-19 2022-12-15 1.178 355,177 +33,011 0.04% 418,320
2022-12-16 2022-12-14 1.178 322,166 +33,215 0.04% 379,440
2022-12-15 2022-12-13 1.168 288,951 +37,698 0.03% 337,484
2022-12-14 2022-12-12 1.158 251,253 +49,517 0.03% 290,988
2022-12-13 2022-12-09 1.178 201,736 +39,328 0.02% 237,600
2022-12-12 2022-12-08 1.119 162,408 +44,016 0.02% 181,717
2022-12-09 2022-12-07 1.119 118,392 +42,996 0.01% 132,467
2022-12-08 2022-12-06 1.148 75,396 +37,698 0.01% 86,580
2022-12-07 2022-12-05 1.168 37,698 +37,698 0.00% 44,030
2022-12-06 2022-12-02 1.168 0 -986,891
2022-12-05 2022-12-01 1.168 986,891 +65,819 0.11% 1,152,652
2022-12-02 2022-11-30 1.168 921,072 +38,716 0.11% 1,075,778
2022-12-01 2022-11-29 1.139 882,356 +53,185 0.10% 1,004,579
2022-11-30 2022-11-28 1.148 829,171 +37,902 0.10% 952,165
2022-11-29 2022-11-25 1.168 791,269 +37,495 0.09% 924,173
2022-11-28 2022-11-24 1.178 753,774 +9,373 0.09% 887,778
2022-11-25 2022-11-23 1.178 744,401 +37,698 0.09% 876,739
2022-11-24 2022-11-22 1.168 706,703 +66,023 0.08% 825,403
2022-11-23 2022-11-21 1.168 640,680 +66,430 0.07% 748,291
2022-11-22 2022-11-18 1.158 574,250 +66,430 0.07% 665,067
2022-11-21 2022-11-17 1.158 507,820 +46,053 0.06% 588,131
2022-11-18 2022-11-16 1.168 461,767 +36,272 0.05% 539,327
2022-11-17 2022-11-15 1.207 425,495 +38,309 0.05% 513,667
2022-11-16 2022-11-14 1.158 387,186 +49,110 0.04% 448,419
2022-11-15 2022-11-11 1.178 338,076 +50,739 0.04% 398,178
2022-11-14 2022-11-10 1.139 287,337 +48,295 0.03% 327,138
2022-11-11 2022-11-09 1.197 239,042 +66,226 0.03% 286,231
2022-11-08 2022-11-04 1.178 172,816 +408 0.02% 203,539
2022-10-13 2022-10-11 1.099 172,408 -3,872 0.02% 189,521
2022-10-12 2022-10-10 1.109 176,280 -4,483 0.02% 195,508
2022-10-11 2022-10-07 1.188 180,763 +38,717 0.02% 214,673
2022-10-10 2022-10-06 1.168 142,046 +26,083 0.02% 165,904
2022-10-07 2022-10-05 1.148 115,963 +51,962 0.02% 133,164
2022-09-27 2022-09-23 1.178 64,001 +612 0.01% 75,379
2022-09-26 2022-09-22 1.139 63,389 -408 0.01% 72,170
2022-09-23 2022-09-21 1.217 63,797 +815 0.01% 77,643
2022-09-22 2022-09-20 1.207 62,982 +2,038 0.01% 76,033
2022-09-20 2022-09-16 1.217 60,944 +1,630 0.01% 74,171
2022-09-19 2022-09-15 1.256 59,314 +1,223 0.01% 74,516
2022-09-16 2022-09-14 1.305 58,091 +815 0.01% 75,830
2022-09-15 2022-09-13 1.296 57,276 -31,381 0.01% 74,204
2022-09-14 2022-09-09 1.413 88,657 +83,751 0.01% 125,302
2022-09-13 2022-09-08 1.168 4,906 -306 0.00% 5,730
2022-09-08 2022-09-06 1.178 5,212 -204 0.00% 6,139
2022-09-06 2022-09-02 1.296 5,416 -102 0.00% 7,017
2022-09-02 2022-08-31 1.325 5,518 +408 0.00% 7,311
2022-09-01 2022-08-30 1.394 5,110 +2,751 0.00% 7,122
2022-08-31 2022-08-29 1.384 2,359 -3,664,664 0.00% 3,265
2022-08-30 2022-08-26 1.433 3,667,023 -102 0.51% 5,254,708
2022-08-29 2022-08-25 1.453 3,667,125 +1,936 0.51% 5,326,839
2022-08-26 2022-08-24 1.384 3,665,189 -473,163 0.51% 5,072,214
2022-08-25 2022-08-23 1.502 4,138,352 -1,834 0.57% 6,214,425
2022-08-24 2022-08-22 1.472 4,140,186 -1,630 0.57% 6,095,274
2022-08-23 2022-08-19 1.482 4,141,816 -2,038 0.57% 6,138,325
2022-08-22 2022-08-18 1.521 4,143,854 -2,445 0.57% 6,304,030
2022-08-19 2022-08-17 1.570 4,146,299 -1,630 0.57% 6,511,225
2022-08-16 2022-08-12 1.600 4,147,929 +481,007 0.57% 6,635,918
2022-08-15 2022-08-11 1.610 3,666,922 +1,733 0.51% 5,902,386
2022-08-12 2022-08-10 1.619 3,665,189 +509 0.51% 5,935,570
2022-08-05 2022-08-03 1.521 3,664,680 +203,774 0.51% 5,575,064
2022-08-04 2022-08-02 1.531 3,460,906 +305,660 0.48% 5,299,032
2022-08-02 2022-07-29 1.580 3,155,246 +502,709 0.44% 4,985,873
2022-07-29 2022-07-27 1.619 2,652,537 +6,725 0.37% 4,295,636
2022-07-28 2022-07-26 1.590 2,645,812 -408 0.37% 4,206,841
2022-07-27 2022-07-25 1.610 2,646,220 +408 0.37% 4,259,434
2022-07-26 2022-07-22 1.629 2,645,812 +203,773 0.37% 4,310,714
2022-07-22 2022-07-20 1.688 2,442,039 -1,630 0.34% 4,122,524
2022-07-21 2022-07-19 1.708 2,443,669 +1,630 0.34% 4,173,244
2022-07-19 2022-07-15 1.669 2,442,039 +563,434 0.34% 4,074,587
2022-07-18 2022-07-14 1.816 1,878,605 +149,774 0.26% 3,411,060
2022-07-15 2022-07-13 1.845 1,728,831 +126,340 0.24% 3,190,013
2022-07-14 2022-07-12 1.816 1,602,491 +207,849 0.22% 2,909,708
2022-07-13 2022-07-11 1.865 1,394,642 +313,200 0.19% 2,600,749
2022-07-12 2022-07-08 1.865 1,081,442 -5,298 0.15% 2,016,689
2022-07-11 2022-07-07 1.875 1,086,740 +8,762 0.15% 2,037,235
2022-07-08 2022-07-06 1.875 1,077,978 +869,909 0.15% 2,020,809
2022-07-07 2022-07-05 1.914 208,069 +148,959 0.03% 398,221
2022-07-04 2022-06-29 1.963 59,110 -370,155 0.01% 116,031
2022-06-30 2022-06-28 2.002 429,265 -32,196 0.06% 859,484
2022-06-29 2022-06-27 1.943 461,461 +58,279 0.06% 896,773
2022-06-24 2022-06-22 1.924 403,182 +403,166 0.06% 775,603
2022-06-10 2022-06-08 2.228 16 +16 0.00% 36
2022-06-02 2022-05-31 2.120 0 -372,906
2022-05-30 2022-05-26 2.267 372,906 -26,694 0.05% 845,461
2022-05-27 2022-05-25 2.375 399,600 -8,151 0.06% 949,124
2022-05-25 2022-05-23 2.375 407,751 +26,694 0.06% 968,484
2022-05-23 2022-05-19 2.169 381,057 +381,057 0.05% 826,541
2022-04-13 2022-04-11 2.061 0 -57,668
2022-04-12 2022-04-08 2.140 57,668 -132,657 0.01% 123,388
2022-04-11 2022-04-07 2.071 190,325 -97,811 0.03% 394,149
2022-04-08 2022-04-06 2.140 288,136 -97,200 0.04% 616,504
2022-04-07 2022-04-04 2.159 385,336 -65,819 0.05% 832,040
2022-04-06 2022-04-01 2.120 451,155 -33,011 0.06% 956,449
2022-04-04 2022-03-31 2.061 484,166 -8,151 0.07% 997,920
2022-04-01 2022-03-30 2.100 492,317 -8,151 0.07% 1,034,048
2022-03-31 2022-03-29 1.973 500,468 -8,355 0.07% 987,312
2022-03-30 2022-03-28 1.875 508,823 -8,762 0.07% 953,855
2022-03-29 2022-03-25 1.924 517,585 -12,023 0.07% 995,680
2022-03-28 2022-03-24 2.120 529,608 +34,642 0.07% 1,122,769
2022-03-25 2022-03-23 1.855 494,966 +76,619 0.07% 918,162
2022-03-24 2022-03-22 1.875 418,347 +29,751 0.06% 784,246
2022-03-23 2022-03-21 1.835 388,596 -10,596 0.05% 713,218
2022-03-22 2022-03-18 1.835 399,192 +2,241 0.06% 732,665
2022-03-21 2022-03-17 1.826 396,951 -5,909 0.05% 724,656
2022-03-18 2022-03-16 1.688 402,860 -8,763 0.06% 680,087
2022-03-17 2022-03-15 1.619 411,623 +41,774 0.06% 666,601
2022-03-16 2022-03-14 1.688 369,849 +122,468 0.05% 624,360
2022-03-15 2022-03-11 1.865 247,381 +32,604 0.03% 461,320
2022-03-14 2022-03-10 1.904 214,777 +15,486 0.03% 408,951
2022-03-11 2022-03-09 1.924 199,291 +34,438 0.03% 383,377
2022-03-10 2022-03-08 1.904 164,853 +29,547 0.02% 313,892
2022-03-09 2022-03-07 2.032 135,306 +135,306 0.02% 274,897
2022-03-02 2022-02-28 2.002 0 -3,057
2022-03-01 2022-02-25 2.189 3,057 -13,449 0.00% 6,691
2022-02-28 2022-02-24 2.159 16,506 -14,875 0.00% 35,641
2022-02-25 2022-02-23 2.297 31,381 -15,079 0.00% 72,072
2022-02-24 2022-02-22 2.277 46,460 -10,597 0.01% 105,791
2022-02-23 2022-02-21 2.356 57,057 -17,320 0.01% 134,401
2022-02-22 2022-02-18 2.434 74,377 -14,061 0.01% 181,039
2022-02-21 2022-02-17 2.395 88,438 -14,671 0.01% 211,793
2022-02-18 2022-02-16 2.424 103,109 -18,544 0.01% 249,963
2022-02-17 2022-02-15 2.365 121,653 -19,155 0.02% 287,754
2022-02-16 2022-02-14 2.454 140,808 -19,358 0.02% 345,501
2022-02-15 2022-02-11 2.552 160,166 -7,132 0.02% 408,720
2022-02-14 2022-02-10 2.552 167,298 -19,970 0.02% 426,920
2022-02-11 2022-02-09 2.552 187,268 -14,468 0.03% 477,880
2022-02-10 2022-02-08 2.650 201,736 -22,007 0.03% 534,600
2022-02-09 2022-02-07 2.601 223,743 -11,208 0.03% 581,939
2022-02-08 2022-02-04 2.552 234,951 -21,600 0.03% 599,560
2022-02-07 2022-01-31 2.601 256,551 +20,174 0.04% 667,270
2022-02-04 2022-01-27 2.336 236,377 -23,027 0.03% 552,159
2022-01-28 2022-01-26 2.434 259,404 -21,396 0.04% 631,409
2022-01-27 2022-01-25 2.424 280,800 -24,045 0.04% 680,732
2022-01-26 2022-01-24 2.503 304,845 -25,064 0.04% 762,959
2022-01-25 2022-01-21 2.552 329,909 +14,264 0.05% 841,879
2022-01-24 2022-01-20 2.601 315,645 -25,676 0.04% 820,969
2022-01-21 2022-01-19 2.552 341,321 +10,189 0.05% 871,001
2022-01-20 2022-01-18 2.552 331,132 -14,264 0.05% 845,000
2022-01-19 2022-01-17 2.601 345,396 -21,193 0.05% 898,349
2022-01-18 2022-01-14 2.601 366,589 +12,227 0.05% 953,471
2022-01-17 2022-01-13 2.552 354,362 +10,800 0.05% 904,279
2022-01-14 2022-01-12 2.650 343,562 +11,207 0.05% 910,439
2022-01-13 2022-01-11 2.650 332,355 +37,698 0.05% 880,741
2022-01-11 2022-01-07 2.601 294,657 +45,442 0.04% 766,381
2022-01-06 2022-01-04 2.454 249,215 -1,019 0.03% 611,500
2022-01-03 2021-12-29 2.208 250,234 -10,392 0.03% 552,600
2021-12-29 2021-12-24 2.228 260,626 -204 0.04% 580,665
2021-12-28 2021-12-22 2.257 260,830 +41,366 0.04% 588,800
2021-12-23 2021-12-21 2.228 219,464 +91,290 0.03% 488,958
2021-12-22 2021-12-20 2.140 128,174 +90,476 0.02% 274,245
2021-12-20 2021-12-16 2.218 37,698 -2,649 0.01% 83,620
2021-12-17 2021-12-15 2.208 40,347 +34,234 0.01% 89,100
2021-12-15 2021-12-13 2.316 6,113 +6,113 0.00% 14,160
2021-12-10 2021-12-08 2.395 0 -416,106
2021-12-09 2021-12-07 2.306 416,106 +94,348 0.06% 959,741
2021-12-08 2021-12-06 2.257 321,758 +133,471 0.04% 726,339
2021-12-07 2021-12-03 2.257 188,287 +188,287 0.03% 425,040
2021-12-06 2021-12-02 2.228 0 -418,958
2021-12-03 2021-12-01 2.326 418,958 +71,728 0.06% 974,543
2021-12-02 2021-11-30 2.238 347,230 +100,460 0.05% 777,024
2021-12-01 2021-11-29 2.306 246,770 +87,215 0.03% 569,170
2021-11-30 2021-11-26 2.287 159,555 -12,430 0.02% 364,879
2021-11-29 2021-11-25 2.503 171,985 +83,955 0.02% 430,440
2021-11-26 2021-11-24 2.434 88,030 -23,230 0.01% 214,272
2021-11-25 2021-11-23 2.424 111,260 +49,313 0.02% 269,723
2021-11-23 2021-11-19 2.326 61,947 -22,823 0.01% 144,096
2021-11-19 2021-11-17 2.277 84,770 +16,913 0.01% 193,024
2021-11-17 2021-11-15 2.228 67,857 -4,075 0.01% 151,183
2021-11-16 2021-11-12 2.277 71,932 -3,872 0.01% 163,792
2021-11-15 2021-11-11 2.356 75,804 +8,762 0.01% 178,561
2021-11-12 2021-11-10 2.228 67,042 -30,973 0.01% 149,367
2021-11-11 2021-11-09 2.248 98,015 +20,377 0.01% 220,298
2021-11-05 2021-11-03 2.238 77,638 -51,758 0.01% 173,737
2021-11-01 2021-10-28 2.503 129,396 +129,396 0.02% 323,849
2021-10-28 2021-10-26 2.454 0 -23,230
2021-10-27 2021-10-25 2.552 23,230 +204 0.00% 59,280
2021-10-25 2021-10-21 2.552 23,026 +19,562 0.00% 58,759
2021-10-22 2021-10-20 2.552 3,464 +3,464 0.00% 8,840
2021-10-20 2021-10-18 2.699 0 -411,623
2021-10-19 2021-10-15 2.601 411,623 +43,404 0.06% 1,070,601
2021-10-18 2021-10-12 2.601 368,219 +45,238 0.05% 957,710
2021-10-15 2021-10-11 2.503 322,981 -104,332 0.04% 808,350
2021-10-07 2021-10-05 2.552 427,313 +64,800 0.06% 1,090,439
2021-10-06 2021-10-04 2.385 362,513 +48,905 0.05% 864,594
2021-10-05 2021-09-30 2.444 313,608 +57,668 0.04% 766,423
2021-10-04 2021-09-29 2.385 255,940 +9,782 0.04% 610,417
2021-09-30 2021-09-28 2.503 246,158 +169,335 0.03% 616,079
2021-09-29 2021-09-27 2.424 76,823 +50,129 0.01% 186,239
2021-09-28 2021-09-24 2.434 26,694 -22,212 0.00% 64,975
2021-09-27 2021-09-23 2.601 48,906 +48,906 0.01% 127,201
2021-09-24 2021-09-21 2.503 0 -398,393
2021-09-23 2021-09-20 2.434 398,393 +58,483 0.06% 969,718
2021-09-21 2021-09-17 2.650 339,910 +63,170 0.05% 900,762
2021-09-20 2021-09-16 2.895 276,740 +53,796 0.04% 801,265
2021-09-17 2021-09-15 3.190 222,944 +93,736 0.03% 711,150
2021-09-16 2021-09-14 3.141 129,208 +10,596 0.02% 405,809
2021-09-15 2021-09-13 3.435 118,612 +54,815 0.02% 407,454
2021-09-14 2021-09-10 3.239 63,797 +2,038 0.01% 206,631
2021-09-13 2021-09-09 3.043 61,759 +61,743 0.01% 187,907
2021-09-10 2021-09-08 3.141 16 -10,800 0.00% 50
2021-09-09 2021-09-07 3.239 10,816 +10,800 0.00% 35,032
2021-09-02 2021-08-31 2.895 16 -1,019 0.00% 46
2021-09-01 2021-08-30 2.601 1,035 -98,015 0.00% 2,692
2021-08-27 2021-08-25 2.405 99,050 -2,649 0.01% 238,179
2021-08-26 2021-08-24 2.454 101,699 +204 0.01% 249,539
2021-08-24 2021-08-20 2.110 101,495 -23,842 0.01% 214,173
2021-08-23 2021-08-19 2.238 125,337 -4,686 0.02% 280,476
2021-08-19 2021-08-17 2.257 130,023 +11,003 0.02% 293,515
2021-08-18 2021-08-16 2.356 119,020 +43,828 0.02% 280,358
2021-08-17 2021-08-13 2.395 75,192 +13,041 0.01% 180,071
2021-08-16 2021-08-12 2.454 62,151 -15,691 0.01% 152,500
2021-08-13 2021-08-11 2.503 77,842 +38,717 0.01% 194,821
2021-08-12 2021-08-10 2.454 39,125 +3,465 0.01% 96,001
2021-08-11 2021-08-09 2.385 35,660 -106,370 0.00% 85,049
2021-08-10 2021-08-06 2.405 142,030 +142,030 0.02% 341,530
2021-07-28 2021-07-26 2.797 0 -42,181
2021-07-27 2021-07-23 2.994 42,181 -74,174 0.01% 126,270
2021-07-26 2021-07-22 2.944 116,355 -89,049 0.02% 342,601
2021-07-23 2021-07-21 2.994 205,404 +205,404 0.03% 614,881
2021-07-22 2021-07-20 2.846 0 -991,562
2021-07-20 2021-07-16 3.386 991,562 +991,562 0.14% 3,357,539
2021-06-21 2021-06-17 2.846 0 -59,094
2021-06-18 2021-06-16 2.601 59,094 +59,094 0.01% 153,699
2021-06-11 2021-06-09 2.434 0 -815
2021-06-10 2021-06-08 2.051 815 -40,551 0.00% 1,672
2021-06-09 2021-06-07 1.992 41,366 +4,483 0.01% 82,418
2021-06-08 2021-06-04 2.306 36,883 +36,883 0.01% 85,070
2021-06-07 2021-06-03 3.043 0 -3,014,015
2021-06-04 2021-06-02 3.288 3,014,015 +3,014,015 0.42% 9,909,970
2021-06-02 2021-05-31 3.582 0 -279,985
2021-05-26 2021-05-24 3.239 279,985 +24,453 0.04% 906,840
2021-05-24 2021-05-20 3.631 255,532 +1,834 0.04% 927,960
2021-05-18 2021-05-14 3.631 253,698 +2,038 0.04% 921,300
2021-05-17 2021-05-13 3.681 251,660 +4,279 0.03% 926,249
2021-05-14 2021-05-12 4.417 247,381 +3,668 0.03% 1,092,599
2021-05-13 2021-05-11 4.613 243,713 +14,264 0.03% 1,124,239
2021-05-11 2021-05-07 3.337 229,449 +2,445 0.03% 765,680
2021-04-22 2021-04-20 2.552 227,004 +227,004 0.03% 579,281
2021-04-21 2021-04-19 2.405 0 -191,547
2021-04-15 2021-04-13 2.022 191,547 -26,695 0.03% 387,280
2021-04-14 2021-04-12 2.041 218,242 -150,384 0.03% 445,537
2021-04-13 2021-04-09 2.100 368,626 +315,034 0.05% 774,251
2021-04-12 2021-04-08 2.061 53,592 +53,592 0.01% 110,459
2021-04-09 2021-04-07 2.081 0 -198,475
2021-04-08 2021-04-01 1.934 198,475 +164,037 0.03% 383,755
2021-04-07 2021-03-31 1.884 34,438 +34,438 0.00% 64,896
2021-03-24 2021-03-22 2.012 0 -29,955
2021-03-19 2021-03-17 1.973 29,955 +29,955 0.00% 59,095
2021-03-10 2021-03-08 2.012 0 -1,630
2021-02-26 2021-02-24 2.552 1,630 -612 0.00% 4,160
2021-02-25 2021-02-23 2.552 2,242 +2,242 0.00% 5,721
2021-02-01 2021-01-28 1.531 0 -94,958
2021-01-29 2021-01-27 1.629 94,958 +20,173 0.01% 154,711
2021-01-28 2021-01-26 1.649 74,785 -1,426 0.01% 123,312
2021-01-27 2021-01-25 1.727 76,211 -68,468 0.01% 131,647
2021-01-26 2021-01-22 1.688 144,679 -28,121 0.02% 244,240
2021-01-21 2021-01-19 1.629 172,800 -280,189 0.02% 281,536
2021-01-15 2021-01-13 1.649 452,989 -56,037 0.06% 746,929
2021-01-14 2021-01-12 1.600 509,026 +21,600 0.07% 814,347
2021-01-13 2021-01-11 1.551 487,426 -40,348 0.07% 755,871
2021-01-12 2021-01-08 1.639 527,774 +142,438 0.07% 865,061
2021-01-11 2021-01-07 1.678 385,336 +262,868 0.05% 646,722
2021-01-08 2021-01-06 1.561 122,468 +18,136 0.02% 191,118
2021-01-07 2021-01-05 1.600 104,332 +104,332 0.01% 166,912
2021-01-06 2021-01-04 1.482 0 -507,600
2021-01-05 2020-12-31 1.374 507,600 +310,958 0.07% 697,480
2021-01-04 2020-12-29 1.423 196,642 +196,642 0.03% 279,851
2020-12-30 2020-12-28 1.433 0 -788,196
2020-12-29 2020-12-24 1.541 788,196 +341,728 0.11% 1,214,552
2020-12-28 2020-12-22 1.492 446,468 +129,396 0.06% 666,064
2020-12-23 2020-12-21 1.767 317,072 +317,072 0.04% 560,161
2020-12-22 2020-12-18 1.845 0 -548,558
2020-12-21 2020-12-17 1.698 548,558 +548,558 0.08% 931,431
2020-12-18 2020-12-16 1.727 0 -290,174
2020-12-17 2020-12-15 1.629 290,174 +290,174 0.04% 472,769
2020-12-16 2020-12-14 1.649 0 -603,781
2020-12-14 2020-12-10 1.570 603,781 +603,781 0.08% 948,160
2020-12-11 2020-12-09 1.315 0 -383,314
2020-12-10 2020-12-08 1.502 383,314 +383,298 0.05% 575,610
2020-04-09 2020-04-07 0.559 16 -24,045 0.00% 9
2020-03-17 2020-03-13 0.736 24,061 +24,061 0.00% 17,712
2020-03-06 2020-03-04 0.903 0 -24,061
2020-03-02 2020-02-27 0.952 24,061 +11,835 0.00% 22,907
2020-02-03 2020-01-30 0.962 12,226 -7,948 0.00% 11,760
2020-01-31 2020-01-29 1.021 20,174 +19,563 0.00% 20,592
2020-01-30 2020-01-24 1.070 611 -5,095 0.00% 654
2020-01-29 2020-01-22 1.119 5,706 -815 0.00% 6,384
2020-01-23 2020-01-21 1.119 6,521 +6,521 0.00% 7,296
2020-01-22 2020-01-20 1.119 0 -11,411
2020-01-21 2020-01-17 1.158 11,411 +11,411 0.00% 13,216
2020-01-20 2020-01-16 1.129 0 -9,985
2020-01-17 2020-01-15 1.139 9,985 +9,985 0.00% 11,368
2020-01-14 2020-01-10 1.148 0 -4,483
2020-01-13 2020-01-09 1.158 4,483 -21,396 0.00% 5,192
2020-01-10 2020-01-08 1.158 25,879 -10,393 0.00% 29,972
2020-01-09 2020-01-07 1.158 36,272 +24,046 0.01% 42,008
2019-12-27 2019-12-20 1.148 12,226 +12,226 0.00% 14,040
2019-12-19 2019-12-17 1.168 0 -8,558
2019-12-18 2019-12-16 1.178 8,558 +5,501 0.00% 10,079
2019-12-17 2019-12-13 1.148 3,057 +3,057 0.00% 3,510
2019-12-13 2019-12-11 1.139 0 -11,208
2019-12-12 2019-12-10 1.168 11,208 -16,709 0.00% 13,091
2019-11-26 2019-11-22 1.119 27,917 -20,683 0.00% 31,236
2019-11-25 2019-11-21 1.129 48,600 +31,177 0.01% 54,855
2019-11-20 2019-11-18 1.021 17,423 -22,007 0.00% 17,784
2019-11-19 2019-11-15 1.011 39,430 -23,434 0.01% 39,861
2019-11-18 2019-11-14 1.011 62,864 -23,638 0.01% 63,551
2019-11-15 2019-11-13 1.080 86,502 -99,849 0.01% 93,390
2019-11-14 2019-11-12 1.109 186,351 -67,449 0.03% 206,677
2019-11-13 2019-11-11 1.119 253,800 -63,374 0.04% 283,974
2019-11-12 2019-11-08 1.139 317,174 -66,634 0.04% 361,108
2019-11-11 2019-11-07 1.148 383,808 -70,709 0.05% 440,740
2019-11-08 2019-11-06 1.158 454,517 -50,943 0.06% 526,398
2019-11-07 2019-11-05 1.158 505,460 -50,944 0.07% 585,398
2019-11-06 2019-11-04 1.158 556,404 -50,943 0.08% 644,398
2019-11-01 2019-10-30 1.158 607,347 +204 0.08% 703,398
2019-10-30 2019-10-28 1.178 607,143 +3,871 0.08% 715,080
2019-10-18 2019-10-16 1.168 603,272 +3,872 0.08% 704,599
2019-10-17 2019-10-15 1.178 599,400 +7,132 0.08% 705,960
2019-10-15 2019-10-11 1.178 592,268 +204 0.08% 697,560
2019-10-11 2019-10-09 1.168 592,064 +8,151 0.08% 691,509
2019-10-10 2019-10-08 1.188 583,913 -23,638 0.08% 693,451
2019-10-09 2019-10-04 1.188 607,551 +4,279 0.08% 721,523
2019-10-08 2019-10-03 1.266 603,272 +4,076 0.08% 763,809
2019-10-04 2019-10-02 1.129 599,196 +4,075 0.08% 676,315
2019-10-03 2019-09-30 1.129 595,121 +1,630 0.08% 671,715
2019-10-02 2019-09-27 1.178 593,491 +9,374 0.08% 699,001
2019-09-27 2019-09-25 1.197 584,117 +1,630 0.08% 699,426
2019-09-25 2019-09-23 1.296 582,487 -18,747 0.08% 754,644
2019-09-24 2019-09-20 1.315 601,234 +11,615 0.08% 790,734
2019-09-23 2019-09-19 1.345 589,619 +25,676 0.08% 792,819
2019-09-20 2019-09-18 1.354 563,943 +20,377 0.08% 763,829
2019-09-19 2019-09-17 1.354 543,566 +35,049 0.08% 736,230
2019-09-16 2019-09-12 1.433 508,517 -64,392 0.07% 728,686
2019-09-13 2019-09-11 1.364 572,909 -65,819 0.08% 781,596
2019-09-12 2019-09-10 1.227 638,728 +16,709 0.09% 783,625
2019-09-11 2019-09-09 1.217 622,019 +6,113 0.09% 757,020
2019-09-10 2019-09-06 1.237 615,906 -8,151 0.09% 761,670
2019-09-06 2019-09-04 1.158 624,057 +25,676 0.09% 722,750
2019-09-04 2019-09-02 1.158 598,381 -7,540 0.08% 693,014
2019-09-03 2019-08-30 1.148 605,921 +15,283 0.08% 695,799
2019-09-02 2019-08-29 1.168 590,638 +5,298 0.08% 689,843
2019-08-28 2019-08-26 1.148 585,340 -4,686 0.08% 672,165
2019-08-26 2019-08-22 1.256 590,026 -8,151 0.08% 741,247
2019-08-23 2019-08-21 1.237 598,177 -16,914 0.08% 739,746
2019-08-22 2019-08-20 1.296 615,091 -91,698 0.09% 796,885
2019-08-21 2019-08-19 1.335 706,789 +94,551 0.10% 943,432
2019-08-20 2019-08-16 1.178 612,238 -10,392 0.08% 721,080
2019-08-19 2019-08-15 1.129 622,630 +68,468 0.09% 702,765
2019-08-16 2019-08-14 1.089 554,162 -39,736 0.08% 603,729
2019-08-15 2019-08-13 1.070 593,898 -27,713 0.08% 635,361
2019-08-14 2019-08-12 1.178 621,611 +8,966 0.09% 732,120
2019-08-13 2019-08-09 1.276 612,645 +49,924 0.08% 781,690
2019-08-12 2019-08-08 1.305 562,721 +54,612 0.08% 734,559
2019-08-09 2019-08-07 1.325 508,109 -6,929 0.07% 673,244
2019-08-08 2019-08-06 1.296 515,038 +6,929 0.07% 667,260
2019-08-07 2019-08-05 1.354 508,109 -8,355 0.07% 688,205
2019-08-06 2019-08-02 1.580 516,464 -34,030 0.07% 816,109
2019-08-05 2019-08-01 1.649 550,494 -17,729 0.08% 907,703
2019-08-02 2019-07-31 1.678 568,223 +60,114 0.08% 953,668
2019-07-31 2019-07-29 1.924 508,109 -3,057 0.07% 977,451
2019-07-30 2019-07-26 1.973 511,166 -5,094 0.07% 1,008,417
2019-07-29 2019-07-25 1.963 516,260 +8,151 0.07% 1,013,399
2019-07-25 2019-07-23 2.061 508,109 -32,808 0.07% 1,047,269
2019-07-24 2019-07-22 2.091 540,917 +112,508 0.07% 1,130,817
2019-07-23 2019-07-19 2.081 428,409 -573,663 0.06% 891,408
2019-07-22 2019-07-18 2.061 1,002,072 +37,290 0.14% 2,065,382
2019-07-19 2019-07-17 2.130 964,782 +33,215 0.13% 2,054,807
2019-07-18 2019-07-16 2.110 931,567 +205,200 0.13% 1,965,779
2019-07-17 2019-07-15 2.041 726,367 +82,121 0.10% 1,482,865
2019-07-16 2019-07-12 2.032 644,246 +120,023 0.09% 1,308,893
2019-07-15 2019-07-11 2.032 524,223 +86,603 0.07% 1,065,046
2019-07-12 2019-07-10 1.953 437,620 +12,227 0.06% 854,737
2019-07-11 2019-07-09 1.992 425,393 -4,483 0.06% 847,556
2019-07-10 2019-07-08 1.983 429,876 -37,291 0.06% 852,269
2019-07-09 2019-07-05 1.973 467,167 +37,698 0.06% 921,617
2019-07-08 2019-07-04 2.120 429,469 -57,244 0.06% 910,474
2019-07-05 2019-07-03 2.218 486,713 +62,117 0.07% 1,079,602
2019-07-04 2019-07-02 2.248 424,596 -53,559 0.06% 954,319
2019-07-03 2019-06-28 2.140 478,155 +45,442 0.07% 1,023,075
2019-07-02 2019-06-27 2.218 432,713 +8,151 0.06% 959,822
2019-06-28 2019-06-26 2.041 424,562 -44,627 0.06% 866,735
2019-06-27 2019-06-25 2.041 469,189 -714,650 0.06% 957,841
2019-06-26 2019-06-24 2.189 1,183,839 +50,129 0.16% 2,591,073
2019-06-25 2019-06-21 2.238 1,133,710 +98,015 0.16% 2,536,991
2019-06-24 2019-06-20 2.346 1,035,695 +89,253 0.14% 2,429,472
2019-06-21 2019-06-19 2.199 946,442 +123,486 0.13% 2,080,770
2019-06-20 2019-06-18 2.032 822,956 -10,392 0.11% 1,671,972
2019-06-19 2019-06-17 2.071 833,348 +284,264 0.12% 1,725,802
2019-06-18 2019-06-14 1.953 549,084 +118,800 0.08% 1,072,442
2019-06-17 2019-06-13 1.816 430,284 +204 0.06% 781,284
2019-06-14 2019-06-12 1.816 430,080 +3,057 0.06% 780,914
2019-06-13 2019-06-11 1.816 427,023 -1,427 0.06% 775,363
2019-06-12 2019-06-10 1.688 428,450 -37,698 0.06% 723,287
2019-06-11 2019-06-06 1.600 466,148 -28,324 0.06% 745,750
2019-06-10 2019-06-05 1.649 494,472 +1,018 0.07% 815,329
2019-06-06 2019-06-04 1.669 493,454 -1,630 0.07% 823,337
2019-06-05 2019-06-03 1.678 495,084 +18,340 0.07% 830,916
2019-06-04 2019-05-31 1.718 476,744 +14,468 0.07% 818,852
2019-05-30 2019-05-28 1.767 462,276 +34,030 0.06% 816,688
2019-05-29 2019-05-27 1.747 428,246 -44,626 0.06% 748,162
2019-05-28 2019-05-24 1.659 472,872 +8,150 0.07% 784,355
2019-05-27 2019-05-23 1.688 464,722 -23,637 0.06% 784,520
2019-05-24 2019-05-22 1.698 488,359 -7,132 0.07% 829,215
2019-05-23 2019-05-21 1.600 495,491 +67,245 0.07% 792,694
2019-05-22 2019-05-20 1.629 428,246 -28,325 0.06% 697,724
2019-05-21 2019-05-17 1.619 456,571 +3,872 0.06% 739,391
2019-05-17 2019-05-15 1.482 452,699 +24,453 0.06% 670,917
2019-05-16 2019-05-14 1.472 428,246 -37,494 0.06% 630,473
2019-05-15 2019-05-10 1.502 465,740 -25,880 0.06% 699,386
2019-05-14 2019-05-09 1.511 491,620 +16,098 0.07% 743,075
2019-05-10 2019-05-08 1.600 475,522 +10,189 0.07% 760,747
2019-05-09 2019-05-07 1.659 465,333 -29,955 0.06% 771,850
2019-05-08 2019-05-06 1.551 495,288 +1,223 0.07% 768,063
2019-05-07 2019-05-03 1.698 494,065 +12,226 0.07% 838,904
2019-05-06 2019-05-02 1.767 481,839 +7,948 0.07% 851,249
2019-05-03 2019-04-30 1.737 473,891 -5,095 0.07% 823,254
2019-05-02 2019-04-29 1.649 478,986 +18,544 0.07% 789,795
2019-04-30 2019-04-26 1.639 460,442 +2,853 0.06% 754,699
2019-04-29 2019-04-25 1.619 457,589 -34,642 0.06% 741,040
2019-04-26 2019-04-24 1.619 492,231 +43,811 0.07% 797,141
2019-04-25 2019-04-23 1.718 448,420 -9,577 0.06% 770,203
2019-04-24 2019-04-18 1.678 457,997 +7,743 0.06% 768,672
2019-04-23 2019-04-17 1.767 450,254 +10,189 0.06% 795,449
2019-04-18 2019-04-16 1.835 440,065 -169,132 0.06% 807,682
2019-04-17 2019-04-15 1.875 609,197 -22,823 0.08% 1,142,019
2019-04-16 2019-04-12 1.865 632,020 -12,022 0.09% 1,178,600
2019-04-15 2019-04-11 1.786 644,042 +28,120 0.09% 1,150,450
2019-04-12 2019-04-10 1.904 615,922 -64,596 0.09% 1,172,761
2019-04-11 2019-04-09 1.904 680,518 -20,173 0.09% 1,295,757
2019-04-10 2019-04-08 2.022 700,691 +80,898 0.10% 1,416,693
2019-04-09 2019-04-04 1.786 619,793 +183,396 0.09% 1,107,134
2019-04-08 2019-04-03 1.806 436,397 -84,159 0.06% 788,101
2019-04-04 2019-04-02 1.816 520,556 +93,736 0.07% 945,195
2019-03-28 2019-03-26 1.256 426,820 -2,649 0.06% 536,212
2019-03-27 2019-03-25 1.237 429,469 +815 0.06% 531,110
2019-03-26 2019-03-22 1.256 428,654 +408 0.06% 538,516
2019-03-22 2019-03-20 1.276 428,246 +3,464 0.06% 546,410
2019-03-21 2019-03-19 1.315 424,782 +204 0.06% 558,667
2019-03-19 2019-03-15 1.256 424,578 -24,249 0.06% 533,396
2019-03-18 2019-03-14 1.256 448,827 -7,744 0.06% 563,860
2019-03-15 2019-03-13 1.315 456,571 +30,974 0.06% 600,475
2019-03-14 2019-03-12 1.384 425,597 -1,223 0.06% 588,979
2019-03-13 2019-03-11 1.296 426,820 -19,766 0.06% 552,969
2019-03-12 2019-03-08 1.335 446,586 -19,562 0.06% 596,110
2019-03-11 2019-03-07 1.099 466,148 +41,570 0.06% 512,418
2019-03-08 2019-03-06 1.178 424,578 -22,823 0.06% 500,059
2019-03-06 2019-03-04 1.011 447,401 -204 0.06% 452,289
2019-03-05 2019-03-01 1.080 447,605 +23,027 0.06% 483,248
2019-03-01 2019-02-27 1.217 424,578 -38,106 0.06% 516,727
2019-02-28 2019-02-26 1.188 462,684 +10,964 0.06% 549,480
2019-02-27 2019-02-25 1.237 451,720 -6,317 0.06% 558,627
2019-02-26 2019-02-22 1.296 458,037 +33,215 0.06% 593,412
2019-02-25 2019-02-21 1.354 424,822 -45,034 0.06% 575,398
2019-02-22 2019-02-20 1.354 469,856 -19,562 0.07% 636,394
2019-02-21 2019-02-19 1.384 489,418 -25,472 0.07% 677,300
2019-02-19 2019-02-15 1.296 514,890 +38,921 0.07% 667,069
2019-02-18 2019-02-14 1.354 475,969 +9,577 0.07% 644,674
2019-02-15 2019-02-13 1.345 466,392 +7,947 0.06% 627,125
2019-02-14 2019-02-12 1.296 458,445 +1,427 0.06% 593,941
2019-01-25 2019-01-23 0.638 457,018 -23,230 0.06% 291,561
2019-01-23 2019-01-21 0.697 480,248 +23,230 0.07% 334,662
2019-01-21 2019-01-17 0.726 457,018 -30,526 0.06% 331,930
2019-01-18 2019-01-16 0.697 487,544 +60,724 0.07% 339,746
2019-01-09 2019-01-07 0.834 426,820 -30,566 0.06% 356,079
2019-01-08 2019-01-04 0.618 457,386 +5,706 0.06% 282,817
2018-12-06 2018-12-04 0.824 451,680 -14,468 0.06% 372,385
2018-12-05 2018-12-03 0.815 466,148 -13,857 0.06% 379,738
2018-12-04 2018-11-30 0.815 480,005 -20,377 0.07% 391,026
2018-11-21 2018-11-19 0.815 500,382 -4,687 0.07% 407,626
2018-11-19 2018-11-15 0.824 505,069 -23,230 0.07% 416,401
2018-11-09 2018-11-07 0.834 528,299 -13,449 0.07% 440,738
2018-11-08 2018-11-06 0.844 541,748 -36,679 0.07% 457,275
2018-11-07 2018-11-05 0.824 578,427 +13,449 0.08% 476,881
2018-11-06 2018-11-02 0.824 564,978 +13,653 0.08% 465,793
2018-11-01 2018-10-30 0.766 551,325 -17,729 0.08% 422,070
2018-10-31 2018-10-29 0.736 569,054 +29,548 0.08% 418,887
2018-10-30 2018-10-26 0.775 539,506 +10,188 0.07% 418,317
2018-10-29 2018-10-25 0.795 529,318 -4,483 0.07% 420,808
2018-10-26 2018-10-24 0.805 533,801 +15,283 0.07% 429,611
2018-10-23 2018-10-19 0.815 518,518 +20,378 0.07% 422,400
2018-10-22 2018-10-18 0.844 498,140 +10,188 0.07% 420,467
2018-10-19 2018-10-16 0.854 487,952 +10,189 0.07% 416,657
2018-10-15 2018-10-11 0.795 477,763 +10,189 0.07% 379,822
2018-10-12 2018-10-10 0.874 467,574 -9,578 0.06% 408,435
2018-10-10 2018-10-08 0.903 477,152 +6,113 0.07% 430,851
2018-10-03 2018-09-28 0.972 471,039 -16,607 0.07% 457,693
2018-09-24 2018-09-20 0.981 487,646 -2,649 0.07% 478,616
2018-09-21 2018-09-19 0.932 490,295 +20,377 0.07% 457,155
2018-09-18 2018-09-14 0.932 469,918 +22,008 0.07% 438,155
2018-09-17 2018-09-13 0.932 447,910 +4,890 0.06% 417,635
2018-09-13 2018-09-11 0.844 443,020 +1,834 0.06% 373,942
2018-09-12 2018-09-10 0.844 441,186 +16,568 0.06% 372,394
2018-09-11 2018-09-07 0.874 424,618 -23,129 0.06% 370,912
2018-09-10 2018-09-06 0.854 447,747 -14,264 0.06% 382,326
2018-09-06 2018-09-04 0.864 462,011 -59,094 0.06% 399,041
2018-09-05 2018-09-03 0.805 521,105 +16,709 0.07% 419,393
2018-08-31 2018-08-29 1.119 504,396 +204 0.07% 564,363
2018-08-28 2018-08-24 1.119 504,192 +204 0.07% 564,135
2018-08-24 2018-08-22 1.178 503,988 +1,222 0.07% 593,586
2018-08-10 2018-08-08 1.325 502,766 +6,114 0.07% 666,165
2018-08-03 2018-08-01 1.315 496,652 +815 0.07% 653,189
2018-08-02 2018-07-31 1.345 495,837 +1,834 0.07% 666,717
2018-08-01 2018-07-30 1.384 494,003 -204 0.07% 683,645
2018-07-31 2018-07-27 1.413 494,207 -611 0.07% 698,479
2018-07-27 2018-07-25 1.453 494,818 +407 0.07% 718,769
2018-07-26 2018-07-24 1.423 494,411 +815 0.07% 703,620
2018-07-25 2018-07-23 1.423 493,596 -3,056 0.07% 702,460
2018-07-24 2018-07-20 1.335 496,652 -10,189 0.07% 662,938
2018-07-13 2018-07-11 1.256 506,841 +2,853 0.07% 636,742
2018-07-12 2018-07-10 1.296 503,988 +11,819 0.07% 652,944
2018-07-09 2018-07-05 1.197 492,169 -8,966 0.07% 589,327
2018-07-06 2018-07-04 1.227 501,135 +34,681 0.07% 614,818
2018-07-05 2018-07-03 1.276 466,454 -26,796 0.06% 595,161
2018-07-03 2018-06-28 1.256 493,250 +1,834 0.07% 619,668
2018-06-29 2018-06-27 1.266 491,416 +204 0.07% 622,187
2018-06-28 2018-06-26 1.335 491,212 -6,113 0.07% 655,677
2018-06-27 2018-06-25 1.354 497,325 -204 0.07% 673,599
2018-06-26 2018-06-22 1.364 497,529 -4,279 0.07% 678,759
2018-06-25 2018-06-21 1.345 501,808 -2,853 0.07% 674,746
2018-06-20 2018-06-15 1.482 504,661 +23,841 0.07% 747,926
2018-06-15 2018-06-13 1.492 480,820 +2,446 0.07% 717,312
2018-06-14 2018-06-12 1.492 478,374 +4,075 0.07% 713,663
2018-06-11 2018-06-07 1.453 474,299 -4,891 0.07% 688,963
2018-06-08 2018-06-06 1.472 479,190 -9,984 0.07% 705,474
2018-06-07 2018-06-05 1.492 489,174 -204 0.07% 729,775
2018-06-06 2018-06-04 1.502 489,378 +204 0.07% 734,883
2018-05-31 2018-05-29 1.472 489,174 -2,038 0.07% 720,173
2018-05-30 2018-05-28 1.482 491,212 -10,189 0.07% 727,994
2018-05-29 2018-05-25 1.423 501,401 +4,279 0.07% 713,568
2018-05-28 2018-05-24 1.423 497,122 -14,671 0.07% 707,478
2018-05-25 2018-05-23 1.384 511,793 +45,645 0.07% 708,265
2018-05-23 2018-05-18 1.423 466,148 +25,879 0.06% 663,398
2018-05-21 2018-05-17 1.394 440,269 +14,672 0.06% 613,605
2018-05-18 2018-05-16 1.364 425,597 -66,227 0.06% 580,625
2018-05-17 2018-05-15 1.364 491,824 -14,264 0.07% 670,975
2018-05-16 2018-05-14 1.286 506,088 +8,763 0.07% 650,698
2018-05-15 2018-05-11 1.315 497,325 +1,426 0.07% 654,074
2018-05-14 2018-05-10 1.423 495,899 +33,419 0.07% 705,738
2018-05-11 2018-05-09 1.433 462,480 +10,189 0.06% 662,717
2018-05-10 2018-05-08 1.453 452,291 -26,695 0.06% 656,995
2018-05-09 2018-05-07 1.600 478,986 -1,426 0.07% 766,289
2018-05-08 2018-05-04 1.659 480,412 +6,113 0.07% 796,861
2018-05-04 2018-05-02 1.659 474,299 +3,872 0.07% 786,722
2018-05-02 2018-04-27 1.678 470,427 +13,245 0.07% 789,533
2018-04-30 2018-04-26 1.688 457,182 +1,630 0.06% 771,791
2018-04-27 2018-04-25 1.708 455,552 +30,770 0.06% 777,982
2018-04-26 2018-04-24 1.590 424,782 -2,445 0.06% 675,403
2018-04-25 2018-04-23 1.551 427,227 +2,241 0.06% 662,518
2018-04-24 2018-04-20 1.502 424,986 -12,634 0.06% 638,187
2018-04-23 2018-04-19 1.570 437,620 -1,019 0.06% 687,225
2018-04-20 2018-04-18 1.531 438,639 -27,509 0.06% 671,605
2018-04-19 2018-04-17 1.462 466,148 -20,989 0.06% 681,698
2018-04-18 2018-04-16 1.551 487,137 +6,113 0.07% 755,423
2018-04-17 2018-04-13 1.659 481,024 +28,936 0.07% 797,876
2018-04-16 2018-04-12 1.688 452,088 +27,510 0.06% 763,192
2018-04-06 2018-04-03 1.688 424,578 -1,427 0.06% 716,751
2018-04-04 2018-03-29 1.669 426,005 -34,437 0.06% 710,797
2018-04-03 2018-03-28 1.669 460,442 -1,223 0.06% 768,256
2018-03-29 2018-03-27 1.757 461,665 -2,649 0.06% 811,077
2018-03-28 2018-03-26 1.776 464,314 -3,872 0.06% 824,845
2018-03-27 2018-03-23 1.826 468,186 +38,310 0.06% 854,700
2018-03-26 2018-03-22 1.934 429,876 -48,498 0.06% 831,173
2018-03-23 2018-03-21 2.061 478,374 -125,321 0.07% 985,982
2018-03-22 2018-03-20 2.228 603,695 +114,113 0.08% 1,345,010
2018-03-21 2018-03-19 1.737 489,582 +39,532 0.07% 850,513
2018-03-20 2018-03-16 1.767 450,050 -16,098 0.06% 795,088
2018-03-16 2018-03-14 1.767 466,148 -12,023 0.06% 823,528
2018-03-15 2018-03-13 1.757 478,171 +4,076 0.07% 840,076
2018-03-14 2018-03-12 1.757 474,095 -20,174 0.07% 832,915
2018-03-13 2018-03-09 1.786 494,269 +15,487 0.07% 882,911
2018-03-09 2018-03-07 1.727 478,782 -8,966 0.07% 827,052
2018-03-08 2018-03-06 1.727 487,748 +23,026 0.07% 842,540
2018-03-07 2018-03-05 1.737 464,722 -23,841 0.06% 807,325
2018-03-06 2018-03-02 1.767 488,563 +1,426 0.07% 863,128
2018-03-05 2018-03-01 1.845 487,137 +29,140 0.07% 898,858
2018-03-02 2018-02-28 1.865 457,997 +1,834 0.06% 854,080
2018-03-01 2018-02-27 1.875 456,163 +10,189 0.06% 855,137
2018-02-28 2018-02-26 1.934 445,974 -13,042 0.06% 862,299
2018-02-27 2018-02-23 1.865 459,016 -5,502 0.06% 855,980
2018-02-26 2018-02-22 1.806 464,518 +30,566 0.06% 838,885
2018-02-23 2018-02-21 1.816 433,952 +5,094 0.06% 787,944
2018-02-22 2018-02-20 1.786 428,858 +3,261 0.06% 766,067
2018-02-21 2018-02-15 1.826 425,597 -9,577 0.06% 776,951
2018-02-20 2018-02-13 1.757 435,174 -5,502 0.06% 764,536
2018-02-14 2018-02-12 1.747 440,676 -1,427 0.06% 769,877
2018-02-12 2018-02-08 1.914 442,103 -1,222 0.06% 846,136
2018-02-09 2018-02-07 1.924 443,325 +13,449 0.06% 852,826
2018-02-08 2018-02-06 1.924 429,876 +4,890 0.06% 826,954
2018-02-07 2018-02-05 2.061 424,986 -407 0.06% 875,943
2018-02-06 2018-02-02 2.091 425,393 -13,246 0.06% 889,308
2018-02-05 2018-02-01 1.914 438,639 -37,290 0.06% 839,506
2018-02-02 2018-01-31 2.081 475,929 +42,181 0.07% 990,285
2018-02-01 2018-01-30 2.199 433,748 -11,615 0.06% 953,603
2018-01-31 2018-01-29 2.228 445,363 -9,985 0.06% 992,252
2018-01-30 2018-01-26 2.238 455,348 -611 0.06% 1,018,968
2018-01-29 2018-01-25 2.287 455,959 -19,970 0.06% 1,042,711
2018-01-25 2018-01-23 2.257 475,929 -2,445 0.07% 1,074,366
2018-01-24 2018-01-22 2.248 478,374 +29,139 0.07% 1,075,190
2018-01-23 2018-01-19 2.326 449,235 -297,713 0.06% 1,044,971
2018-01-22 2018-01-18 2.238 746,948 -13,653 0.10% 1,671,504
2018-01-19 2018-01-17 2.248 760,601 +1,834 0.11% 1,709,521
2018-01-18 2018-01-16 2.277 758,767 -815 0.10% 1,727,741
2018-01-17 2018-01-15 2.287 759,582 +80,898 0.11% 1,737,052
2018-01-16 2018-01-12 2.405 678,684 +70,506 0.09% 1,631,984
2018-01-15 2018-01-11 2.424 608,178 +72,951 0.08% 1,474,381
2018-01-12 2018-01-10 2.385 535,227 +11,615 0.07% 1,276,516
2018-01-11 2018-01-09 2.405 523,612 +15,079 0.07% 1,259,093
2018-01-10 2018-01-08 2.336 508,533 +3,872 0.07% 1,187,895
2018-01-09 2018-01-05 2.346 504,661 +22,619 0.07% 1,183,804
2018-01-08 2018-01-04 2.385 482,042 +12,430 0.07% 1,149,670
2018-01-05 2018-01-03 2.424 469,612 -253,302 0.06% 1,138,461
2018-01-03 2017-12-29 2.552 722,914 +17,117 0.10% 1,844,769
2017-12-28 2017-12-22 2.444 705,797 +11,207 0.10% 1,724,889
2017-12-27 2017-12-21 2.503 694,590 +17,525 0.10% 1,738,404
2017-12-22 2017-12-20 2.414 677,065 +23,841 0.09% 1,634,736
2017-12-21 2017-12-19 2.503 653,224 +22,619 0.09% 1,634,875
2017-12-20 2017-12-18 2.601 630,605 +35,049 0.09% 1,640,157
2017-12-19 2017-12-15 2.199 595,556 +16,302 0.08% 1,309,341
2017-12-18 2017-12-14 2.179 579,254 +46,664 0.08% 1,262,130
2017-12-15 2017-12-13 2.199 532,590 +63,374 0.07% 1,170,909
2017-12-14 2017-12-12 2.199 469,216 +5,909 0.06% 1,031,580
2017-12-13 2017-12-11 2.218 463,307 +7,336 0.06% 1,027,684
2017-12-12 2017-12-08 2.228 455,971 -1,834 0.06% 1,015,887
2017-12-11 2017-12-07 2.130 457,805 -16,302 0.06% 975,040
2017-12-08 2017-12-06 2.257 474,107 +2,853 0.07% 1,070,253
2017-12-06 2017-12-04 2.356 471,254 -1,630 0.07% 1,110,065
2017-12-05 2017-12-01 2.306 472,884 +1,426 0.07% 1,090,698
2017-12-04 2017-11-30 2.365 471,458 -2,037 0.07% 1,115,173
2017-11-30 2017-11-28 2.424 473,495 +611 0.07% 1,147,875
2017-11-29 2017-11-27 2.454 472,884 +408 0.07% 1,160,317
2017-11-27 2017-11-23 2.434 472,476 +4,890 0.07% 1,150,042
2017-11-24 2017-11-22 2.414 467,586 -1,834 0.06% 1,128,960
2017-11-20 2017-11-16 2.503 469,420 +408 0.06% 1,174,854
2017-11-17 2017-11-15 2.503 469,012 +27,509 0.06% 1,173,833
2017-11-14 2017-11-10 2.650 441,503 -5,909 0.06% 1,169,983
2017-11-13 2017-11-09 2.650 447,412 -11,004 0.06% 1,185,642
2017-11-10 2017-11-08 2.699 458,416 -12,634 0.06% 1,237,299
2017-11-07 2017-11-03 2.503 471,050 -815 0.07% 1,178,933
2017-11-06 2017-11-02 2.454 471,865 +23,638 0.07% 1,157,817
2017-11-03 2017-11-01 2.454 448,227 +16,505 0.06% 1,099,816
2017-11-02 2017-10-31 2.503 431,722 -204 0.06% 1,080,504
2017-11-01 2017-10-30 2.503 431,926 +4,483 0.06% 1,081,015
2017-10-31 2017-10-27 2.552 427,443 +204 0.06% 1,090,771
2017-10-26 2017-10-24 2.503 427,239 +1,019 0.06% 1,069,284
2017-10-24 2017-10-20 2.650 426,220 -26,287 0.06% 1,129,483
2017-10-23 2017-10-19 2.552 452,507 -19,358 0.06% 1,154,731
2017-10-19 2017-10-17 2.748 471,865 +4,279 0.07% 1,296,755
2017-10-18 2017-10-16 2.797 467,586 -6,928 0.06% 1,307,942
2017-10-16 2017-10-12 2.454 474,514 -408 0.07% 1,164,317
2017-10-11 2017-10-09 2.444 474,922 +1,427 0.07% 1,160,657
2017-10-04 2017-09-29 2.434 473,495 +3,056 0.07% 1,152,522
2017-09-28 2017-09-26 2.503 470,439 +2,242 0.07% 1,177,404
2017-09-27 2017-09-25 2.444 468,197 +8,966 0.06% 1,144,221
2017-09-21 2017-09-19 2.748 459,231 +10,188 0.06% 1,262,035
2017-09-15 2017-09-13 2.895 449,043 -407 0.06% 1,300,146
2017-09-14 2017-09-12 3.043 449,450 +815 0.06% 1,367,493
2017-09-13 2017-09-11 2.797 448,635 +5,502 0.06% 1,254,932
2017-09-12 2017-09-08 2.846 443,133 +4,687 0.06% 1,261,288
2017-09-11 2017-09-07 2.895 438,446 -11,004 0.06% 1,269,464
2017-09-08 2017-09-06 2.895 449,450 +13,857 0.06% 1,301,324
2017-09-07 2017-09-05 2.797 435,593 +10,188 0.06% 1,218,450
2017-09-01 2017-08-30 3.043 425,405 -26,287 0.06% 1,294,334
2017-08-29 2017-08-25 3.092 451,692 +22,416 0.06% 1,396,481
2017-08-28 2017-08-24 3.141 429,276 +1,018 0.06% 1,348,245
2017-08-25 2017-08-22 3.141 428,258 -27,917 0.06% 1,345,047
2017-08-24 2017-08-21 3.239 456,175 +612 0.06% 1,477,500
2017-08-22 2017-08-18 3.288 455,563 -72,136 0.06% 1,497,874
2017-08-15 2017-08-11 3.288 527,699 -138,974 0.07% 1,735,055
2017-08-14 2017-08-10 3.533 666,673 +6,317 0.09% 2,355,578
2017-08-10 2017-08-08 3.533 660,356 +216,317 0.09% 2,333,258
2017-08-09 2017-08-07 3.631 444,039 +18,544 0.06% 1,612,519
2017-08-04 2017-08-02 3.190 425,495 -3,566 0.06% 1,357,250
2017-08-03 2017-08-01 3.337 429,061 -87,623 0.06% 1,431,792
2017-08-02 2017-07-31 3.533 516,684 +7,336 0.07% 1,825,617
2017-08-01 2017-07-28 3.337 509,348 +13,449 0.07% 1,699,713
2017-07-28 2017-07-26 3.435 495,899 -7,947 0.07% 1,703,505
2017-07-27 2017-07-25 3.288 503,846 -121,653 0.07% 1,656,627
2017-07-25 2017-07-21 3.337 625,499 -204 0.09% 2,087,313
2017-07-24 2017-07-20 3.337 625,703 -3,056 0.09% 2,087,994
2017-07-21 2017-07-19 3.288 628,759 -8,559 0.09% 2,067,336
2017-07-20 2017-07-18 3.043 637,318 -204 0.09% 1,939,099
2017-07-19 2017-07-17 3.043 637,522 +17,117 0.09% 1,939,720
2017-07-18 2017-07-14 3.092 620,405 +9,985 0.09% 1,918,085
2017-07-17 2017-07-13 2.748 610,420 -47,071 0.08% 1,677,525
2017-07-14 2017-07-12 2.650 657,491 -612 0.09% 1,742,351
2017-07-13 2017-07-11 2.650 658,103 -12,226 0.09% 1,743,973
2017-07-12 2017-07-10 2.650 670,329 -9,374 0.09% 1,776,372
2017-07-11 2017-07-07 2.650 679,703 -7,947 0.09% 1,801,213
2017-07-10 2017-07-06 2.552 687,650 +8,966 0.10% 1,754,781
2017-07-07 2017-07-05 2.650 678,684 +43,200 0.09% 1,798,513
2017-07-06 2017-07-04 2.601 635,484 -1,426 0.09% 1,652,847
2017-07-05 2017-07-03 2.552 636,910 -51,963 0.09% 1,625,300
2017-07-04 2017-06-30 2.444 688,873 +2,649 0.10% 1,683,529
2017-07-03 2017-06-29 2.444 686,224 +2,242 0.09% 1,677,055
2017-06-30 2017-06-28 2.414 683,982 -41,570 0.09% 1,651,437
2017-06-29 2017-06-27 2.503 725,552 -5,094 0.10% 1,815,895
2017-06-28 2017-06-26 2.414 730,646 +45,441 0.10% 1,764,104
2017-06-26 2017-06-22 2.552 685,205 +408 0.09% 1,748,542
2017-06-23 2017-06-21 2.601 684,797 -33,215 0.09% 1,781,106
2017-06-22 2017-06-20 2.552 718,012 -15,283 0.10% 1,832,260
2017-06-21 2017-06-19 2.424 733,295 +407 0.10% 1,777,697
2017-06-20 2017-06-16 2.503 732,888 -28,528 0.10% 1,834,256
2017-06-19 2017-06-15 2.434 761,416 -408 0.11% 1,853,343
2017-06-16 2017-06-14 2.503 761,824 -407 0.11% 1,906,676
2017-06-15 2017-06-13 2.503 762,231 -204 0.11% 1,907,695
2017-06-14 2017-06-12 2.503 762,435 -204 0.11% 1,908,205
2017-06-13 2017-06-09 2.601 762,639 +40,551 0.11% 1,983,568
2017-06-12 2017-06-08 2.650 722,088 +25,880 0.10% 1,913,533
2017-06-09 2017-06-07 2.454 696,208 -1,524 0.10% 1,708,288
2017-06-08 2017-06-06 2.346 697,732 +143,864 0.10% 1,636,698
2017-06-07 2017-06-05 2.385 553,868 -46,025 0.08% 1,320,975
2017-06-06 2017-06-02 2.503 599,893 +26,929 0.08% 1,501,399
2017-06-05 2017-06-01 2.257 572,964 -13,653 0.08% 1,293,413
2017-06-02 2017-05-31 2.454 586,617 -79,258 0.08% 1,439,384
2017-06-01 2017-05-29 2.552 665,875 -5,909 0.09% 1,699,214
2017-05-31 2017-05-26 2.552 671,784 -5,706 0.09% 1,714,293
2017-05-29 2017-05-25 2.601 677,490 -19,366 0.09% 1,762,101
2017-05-26 2017-05-24 2.552 696,856 -32,327 0.10% 1,778,273
2017-05-25 2017-05-23 2.650 729,183 +247,992 0.10% 1,932,335
2017-05-24 2017-05-22 2.699 481,191 -55,019 0.07% 1,298,770
2017-05-23 2017-05-19 2.699 536,210 -21,600 0.07% 1,447,271
2017-05-22 2017-05-18 2.601 557,810 -12,022 0.08% 1,450,822
2017-05-19 2017-05-17 2.748 569,832 -11,042 0.08% 1,565,983
2017-05-18 2017-05-16 2.748 580,874 -6,725 0.08% 1,596,328
2017-05-17 2017-05-15 2.748 587,599 +5,418 0.08% 1,614,809
2017-05-16 2017-05-12 2.650 582,181 -1,222 0.08% 1,542,780
2017-05-15 2017-05-11 2.748 583,403 -13,042 0.08% 1,603,278
2017-05-11 2017-05-09 2.552 596,445 -2,445 0.08% 1,522,039
2017-05-10 2017-05-08 2.601 598,890 +6,928 0.08% 1,557,669
2017-05-09 2017-05-05 2.748 591,962 -407 0.08% 1,626,799
2017-05-08 2017-05-04 2.846 592,369 +1,222 0.08% 1,686,058
2017-05-04 2017-04-28 2.944 591,147 -3,871 0.08% 1,740,600
2017-05-02 2017-04-27 2.944 595,018 +1,222 0.08% 1,751,997
2017-04-28 2017-04-26 2.994 593,796 -4,687 0.08% 1,777,539
2017-04-27 2017-04-25 2.994 598,483 -1,630 0.08% 1,791,570
2017-04-26 2017-04-24 3.043 600,113 +408 0.08% 1,825,899
2017-04-25 2017-04-21 3.239 599,705 -1,630 0.08% 1,942,378
2017-04-24 2017-04-20 3.141 601,335 +4,686 0.08% 1,888,637
2017-04-21 2017-04-19 3.141 596,649 -6,724 0.08% 1,873,920
2017-04-20 2017-04-18 3.239 603,373 +27,102 0.08% 1,954,258
2017-04-19 2017-04-13 3.484 576,271 -4,076 0.08% 2,007,878
2017-04-18 2017-04-12 3.435 580,347 +7,540 0.08% 1,993,599
2017-04-13 2017-04-11 3.582 572,807 -4,687 0.08% 2,052,028
2017-04-12 2017-04-10 3.631 577,494 -1,630 0.08% 2,097,159
2017-04-11 2017-04-07 3.730 579,124 -29,955 0.08% 2,159,918
2017-04-10 2017-04-06 3.681 609,079 +2,242 0.08% 2,241,749
2017-04-07 2017-04-05 3.779 606,837 -9,985 0.08% 2,293,057
2017-04-06 2017-04-03 3.631 616,822 -4,076 0.09% 2,239,978
2017-04-05 2017-03-31 3.533 620,898 -24,860 0.09% 2,193,840
2017-03-29 2017-03-27 3.681 645,758 +4,483 0.09% 2,376,748
2017-03-27 2017-03-23 3.681 641,275 +1,630 0.09% 2,360,248
2017-03-24 2017-03-22 3.779 639,645 +10,189 0.09% 2,417,029
2017-03-23 2017-03-21 3.681 629,456 +15,894 0.09% 2,316,748
2017-03-22 2017-03-20 3.681 613,562 -14,875 0.08% 2,258,249
2017-03-21 2017-03-17 3.828 628,437 +9,985 0.09% 2,405,517
2017-03-20 2017-03-16 3.828 618,452 -1,019 0.09% 2,367,297
2017-03-17 2017-03-15 3.730 619,471 +5,909 0.09% 2,310,397
2017-03-16 2017-03-14 3.681 613,562 -5,298 0.08% 2,258,249
2017-03-14 2017-03-10 3.533 618,860 -10,392 0.09% 2,186,639
2017-03-13 2017-03-09 3.631 629,252 +15,690 0.09% 2,285,117
2017-03-10 2017-03-08 3.877 613,562 -18,543 0.08% 2,378,689
2017-03-09 2017-03-07 3.975 632,105 -4,483 0.09% 2,512,617
2017-03-08 2017-03-06 4.024 636,588 +7,539 0.09% 2,561,677
2017-03-07 2017-03-03 4.024 629,049 -2,445 0.09% 2,531,340
2017-03-03 2017-03-01 4.122 631,494 +14,672 0.09% 2,603,159
2017-03-02 2017-02-28 4.073 616,822 +10,800 0.09% 2,512,407
2017-03-01 2017-02-27 4.122 606,022 -3,668 0.08% 2,498,157
2017-02-28 2017-02-24 4.122 609,690 -14,672 0.08% 2,513,278
2017-02-27 2017-02-23 4.368 624,362 -11,432 0.09% 2,726,959
2017-02-24 2017-02-22 4.466 635,794 +28,121 0.09% 2,839,291
2017-02-23 2017-02-21 4.122 607,673 -15,894 0.08% 2,504,963
2017-02-22 2017-02-20 4.073 623,567 +5,705 0.09% 2,539,881
2017-02-21 2017-02-17 4.073 617,862 -11,411 0.09% 2,516,643
2017-02-20 2017-02-16 4.122 629,273 -4,891 0.09% 2,594,003
2017-02-16 2017-02-14 4.171 634,164 +26,898 0.09% 2,645,286
2017-02-14 2017-02-10 4.073 607,266 -15,283 0.08% 2,473,484
2017-02-13 2017-02-09 3.975 622,549 +15,283 0.09% 2,474,632
2017-02-08 2017-02-06 4.368 607,266 -34,845 0.08% 2,652,290
2017-02-07 2017-02-03 4.613 642,111 +23,230 0.09% 2,962,034
2017-02-06 2017-02-02 4.417 618,881 -23,841 0.09% 2,733,391
2017-02-03 2017-02-01 4.368 642,722 +15,894 0.09% 2,807,148
2017-02-02 2017-01-27 3.926 626,828 +14,264 0.09% 2,460,880
2017-02-01 2017-01-25 3.975 612,564 -611 0.08% 2,434,942
2017-01-25 2017-01-23 3.877 613,175 -10,189 0.08% 2,377,189
2017-01-24 2017-01-20 3.926 623,364 +10,800 0.09% 2,447,281
2017-01-23 2017-01-19 4.024 612,564 +63,781 0.08% 2,465,003
2017-01-20 2017-01-18 3.877 548,783 +51,661 0.08% 2,127,550
2017-01-19 2017-01-17 3.779 497,122 -53,592 0.07% 1,878,477
2017-01-17 2017-01-13 3.877 550,714 +16,098 0.08% 2,135,037
2017-01-16 2017-01-12 3.877 534,616 -15,079 0.07% 2,072,627
2017-01-13 2017-01-11 3.926 549,695 -15,487 0.08% 2,158,062
2017-01-12 2017-01-10 3.975 565,182 -2,853 0.08% 2,246,598
2017-01-11 2017-01-09 4.073 568,035 +33,419 0.08% 2,313,691
2017-01-10 2017-01-06 3.730 534,616 -23,026 0.07% 1,993,920
2017-01-09 2017-01-05 3.779 557,642 +9,373 0.08% 2,107,164
2017-01-06 2017-01-04 3.828 548,269 +29,547 0.08% 2,098,652
2017-01-05 2017-01-03 3.435 518,722 +1,223 0.07% 1,781,906
2017-01-04 2016-12-30 3.190 517,499 -10,189 0.07% 1,650,726
2017-01-03 2016-12-29 3.190 527,688 +10,189 0.07% 1,683,227
2016-12-30 2016-12-28 3.141 517,499 +63,781 0.07% 1,625,330
2016-12-29 2016-12-23 3.141 453,718 -63,781 0.06% 1,425,011
2016-12-23 2016-12-21 3.141 517,499 -5,706 0.07% 1,625,330
2016-12-22 2016-12-20 2.944 523,205 -1,019 0.07% 1,540,548
2016-12-21 2016-12-19 3.092 524,224 -5,909 0.07% 1,620,726
2016-12-20 2016-12-16 3.386 530,133 +12,634 0.07% 1,795,089
2016-12-14 2016-12-12 3.337 517,499 -20,377 0.07% 1,726,913
2016-12-13 2016-12-09 3.190 537,876 -15,283 0.07% 1,715,725
2016-12-12 2016-12-08 3.288 553,159 +35,660 0.08% 1,818,766
2016-12-01 2016-11-29 4.122 517,499 -408 0.07% 2,133,246
2016-11-23 2016-11-21 2.601 517,907 -30,566 0.08% 1,347,038
2016-11-22 2016-11-18 2.552 548,473 +31,585 0.09% 1,399,622
2016-11-21 2016-11-17 2.650 516,888 -611 0.08% 1,369,753
2016-11-18 2016-11-16 2.748 517,499 -611 0.08% 1,422,164
2016-11-17 2016-11-15 2.601 518,110 -71,796 0.08% 1,347,566
2016-11-16 2016-11-14 2.503 589,906 -797,015 0.09% 1,476,404
2016-11-15 2016-11-11 1.835 1,386,921 -999,713 0.22% 2,545,514
2016-11-14 2016-11-10 1.806 2,386,634 -1,556,830 0.38% 4,310,084
2016-11-11 2016-11-09 1.698 3,943,464 -40,348 0.63% 6,695,856
2016-11-10 2016-11-08 1.688 3,983,812 -33,011 0.64% 6,725,265
2016-11-09 2016-11-07 1.688 4,016,823 -117,373 0.64% 6,780,992
2016-11-08 2016-11-04 1.737 4,134,196 -18,748 0.66% 7,182,017
2016-11-07 2016-11-03 1.767 4,152,944 +2,853 0.66% 7,336,868
2016-11-04 2016-11-02 1.747 4,150,091 -24,735 0.66% 7,250,363
2016-11-03 2016-11-01 1.806 4,174,826 -283,653 0.67% 7,539,427
2016-11-02 2016-10-31 1.757 4,458,479 -26,083 0.71% 7,832,887
2016-11-01 2016-10-28 1.757 4,484,562 -10,800 0.72% 7,878,711
2016-10-31 2016-10-27 1.737 4,495,362 -58,075 0.72% 7,809,443
2016-10-28 2016-10-26 1.767 4,553,437 -239,230 0.73% 8,044,405
2016-10-27 2016-10-25 1.835 4,792,667 -1,236,906 0.76% 8,796,319
2016-10-26 2016-10-24 1.826 6,029,573 -362,717 0.96% 11,007,320
2016-10-25 2016-10-20 1.806 6,392,290 -3,056 1.02% 11,544,002
2016-10-24 2016-10-19 1.757 6,395,346 -582,182 1.02% 11,235,675
2016-10-20 2016-10-18 1.737 6,977,528 -33,622 1.11% 12,121,517
2016-10-19 2016-10-17 1.737 7,011,150 -42,589 1.12% 12,179,926
2016-10-18 2016-10-14 1.757 7,053,739 -22,415 1.12% 12,392,374
2016-10-17 2016-10-13 1.737 7,076,154 -63,577 1.13% 12,292,852
2016-10-14 2016-10-12 1.757 7,139,731 -49,314 1.14% 12,543,450
2016-10-13 2016-10-11 1.806 7,189,045 -133,675 1.15% 12,982,883
2016-10-12 2016-10-07 1.835 7,322,720 -223,132 1.17% 13,439,903
2016-10-11 2016-10-06 1.816 7,545,852 -1,447,811 1.20% 13,701,311
2016-10-07 2016-10-05 1.776 8,993,663 -8,559 1.43% 15,977,076
2016-10-06 2016-10-04 1.776 9,002,222 -36,068 1.44% 15,992,281
2016-10-05 2016-10-03 1.767 9,038,290 -18,951 1.44% 15,967,646
2016-10-04 2016-09-30 1.767 9,057,241 -22,619 1.44% 16,001,126
2016-10-03 2016-09-29 1.826 9,079,860 -108,203 1.45% 16,575,789
2016-09-30 2016-09-28 1.875 9,188,063 -555,895 1.46% 17,224,215
2016-09-29 2016-09-27 1.845 9,743,958 -56,853 1.55% 17,979,407
2016-09-28 2016-09-26 1.826 9,800,811 -123,894 1.56% 17,891,925
2016-09-27 2016-09-23 1.884 9,924,705 -395,932 1.58% 18,702,555
2016-09-26 2016-09-22 1.875 10,320,637 -61,336 1.65% 19,347,372
2016-09-23 2016-09-21 1.904 10,381,973 -1,725,758 1.66% 19,768,046
2016-09-22 2016-09-20 1.924 12,107,731 -3,121,200 1.93% 23,291,687
2016-09-21 2016-09-19 1.786 15,228,931 -474,589 2.43% 27,203,383
2016-09-20 2016-09-15 1.767 15,703,520 -40,959 2.50% 27,742,885
2016-09-19 2016-09-14 1.747 15,744,479 -275,094 2.51% 27,506,188
2016-09-15 2016-09-13 1.698 16,019,573 -18,136 2.55% 27,200,642
2016-09-14 2016-09-12 1.688 16,037,709 -171,781 2.56% 27,074,029
2016-09-13 2016-09-09 1.796 16,209,490 -59,298 2.58% 29,114,045
2016-09-12 2016-09-08 1.816 16,268,788 -1,744,302 2.59% 29,539,901
2016-09-09 2016-09-07 1.835 18,013,090 -46,664 2.87% 33,060,692
2016-09-08 2016-09-06 1.845 18,059,754 -775,358 2.88% 33,323,591
2016-09-07 2016-09-05 1.884 18,835,112 -1,034,967 3.00% 35,493,722
2016-09-06 2016-09-02 1.678 19,870,079 -8,558 3.17% 33,348,616
2016-09-05 2016-09-01 1.688 19,878,637 +49,109 3.17% 33,558,084
2016-09-02 2016-08-31 1.757 19,829,528 -20,988 3.16% 34,837,543
2016-08-30 2016-08-26 1.580 19,850,516 +5,094 3.16% 31,367,491
2016-08-29 2016-08-25 1.570 19,845,422 +30,566 3.16% 31,164,663
2016-08-25 2016-08-23 1.629 19,814,856 +204 3.16% 32,283,538
2016-08-24 2016-08-22 1.610 19,814,652 -3,260 3.16% 31,894,251
2016-08-22 2016-08-18 1.590 19,817,912 +1,833 3.16% 31,510,480
2016-08-17 2016-08-15 1.561 19,816,079 -2,037 3.16% 30,924,092
2016-08-16 2016-08-12 1.580 19,818,116 +2,241 3.16% 31,316,293
2016-08-12 2016-08-10 1.570 19,815,875 -6,928 3.16% 31,118,263
2016-08-11 2016-08-09 1.619 19,822,803 -10,189 3.16% 32,101,928
2016-08-10 2016-08-08 1.610 19,832,992 -19,154 3.16% 31,923,772
2016-08-09 2016-08-05 1.590 19,852,146 -18,136 3.17% 31,564,912
2016-08-08 2016-08-04 1.570 19,870,282 +33,826 3.17% 31,203,702
2016-08-05 2016-08-03 1.639 19,836,456 +16,302 3.16% 32,513,421
2016-08-04 2016-08-01 1.669 19,820,154 -9,374 3.16% 33,070,294
2016-08-03 2016-07-29 1.629 19,829,528 -3,667 3.16% 32,307,442
2016-08-01 2016-07-28 1.698 19,833,195 -5,706 3.16% 33,676,031
2016-07-29 2016-07-27 1.669 19,838,901 +14,468 3.16% 33,101,574
2016-07-28 2016-07-26 1.727 19,824,433 -43,608 3.16% 34,244,872
2016-07-27 2016-07-25 1.619 19,868,041 -14,060 3.17% 32,175,189
2016-07-26 2016-07-22 1.570 19,882,101 +63,577 3.17% 31,222,262
2016-07-22 2016-07-20 1.708 19,818,524 -70,913 3.16% 33,845,635
2016-07-21 2016-07-19 1.678 19,889,437 +20,581 3.17% 33,381,105
2016-07-20 2016-07-18 1.767 19,868,856 -31,177 3.17% 35,101,646
2016-07-19 2016-07-15 1.551 19,900,033 +8,558 3.17% 30,859,792
2016-07-18 2016-07-14 1.600 19,891,475 -3,056 3.17% 31,822,676
2016-07-15 2016-07-13 1.639 19,894,531 +3,668 3.17% 32,608,610
2016-07-14 2016-07-12 1.462 19,890,863 -5,502 3.17% 29,088,545
2016-07-13 2016-07-11 1.423 19,896,365 -10,189 3.17% 28,315,475
2016-07-12 2016-07-08 1.502 19,906,554 -7,336 3.17% 29,893,009
2016-07-11 2016-07-07 1.541 19,913,890 +68,672 3.18% 30,685,829
2016-07-08 2016-07-06 1.433 19,845,218 -41,570 3.16% 28,437,462
2016-07-07 2016-07-05 1.335 19,886,788 -1,258,506 3.17% 26,545,179
2016-07-06 2016-07-04 1.315 21,145,294 -1,180,256 3.37% 27,809,977
2016-07-05 2016-06-30 1.217 22,325,550 -586,053 3.56% 27,171,021
2016-07-04 2016-06-29 1.178 22,911,603 -72,951 3.65% 26,984,777
2016-06-30 2016-06-28 1.168 22,984,554 +9,577 3.66% 26,845,108
2016-06-29 2016-06-27 1.178 22,974,977 -107,592 3.66% 27,059,417
2016-06-28 2016-06-24 1.168 23,082,569 -11,615 3.68% 26,959,586
2016-06-23 2016-06-21 1.178 23,094,184 +7,132 3.68% 27,199,817
2016-06-22 2016-06-20 1.188 23,087,052 -4,483 3.68% 27,418,012
2016-06-20 2016-06-16 1.178 23,091,535 +2,853 3.68% 27,196,697
2016-06-17 2016-06-15 1.178 23,088,682 +20,377 3.68% 27,193,337
2016-06-14 2016-06-10 1.227 23,068,305 +40,551 3.68% 28,301,393
2016-06-13 2016-06-08 1.237 23,027,754 -32,808 3.67% 28,477,656
2016-06-10 2016-06-07 1.256 23,060,562 -42,384 3.68% 28,970,899
2016-06-08 2016-06-06 1.237 23,102,946 -26,899 3.68% 28,570,643
2016-06-07 2016-06-03 1.227 23,129,845 -37,901 3.69% 28,376,893
2016-06-06 2016-06-02 1.246 23,167,746 -82,121 3.69% 28,878,166
2016-06-03 2016-06-01 1.207 23,249,867 +6,521 3.71% 28,067,756
2016-06-02 2016-05-31 1.246 23,243,346 -717,283 3.71% 28,972,400
2016-06-01 2016-05-30 1.197 23,960,629 -15,283 3.82% 28,690,635
2016-05-30 2016-05-26 1.168 23,975,912 -20,378 3.82% 28,002,977
2016-05-26 2016-05-24 1.139 23,996,290 +10,189 3.83% 27,320,221
2016-05-24 2016-05-20 1.188 23,986,101 -10,189 3.82% 28,485,716
2016-05-19 2016-05-17 1.188 23,996,290 +4,891 3.83% 28,497,816
2016-05-17 2016-05-13 1.168 23,991,399 -20,377,359 3.83% 28,021,065
2016-05-16 2016-05-12 1.168 44,368,758 -30,550,347 7.07% 51,821,066
2016-05-13 2016-05-11 1.178 74,919,105 -8,966 11.94% 88,238,057
2016-05-11 2016-05-09 1.207 74,928,071 -815 11.95% 90,454,832
2016-05-10 2016-05-06 1.227 74,928,886 -214,777 11.95% 91,926,643
2016-05-09 2016-05-05 1.276 75,143,663 -3,261 11.98% 95,877,748
2016-05-06 2016-05-04 1.266 75,146,924 +22,932,556 11.98% 95,144,355
2016-05-05 2016-05-03 1.246 52,214,368 +23,016 8.32% 65,084,243
2016-05-04 2016-04-29 1.325 52,191,352 +5,218,714 8.32% 69,153,541
2016-05-03 2016-04-28 1.286 46,972,638 -5,529,564 7.49% 60,394,634
2016-04-29 2016-04-27 1.305 52,502,202 +2,242 8.37% 68,534,819
2016-04-28 2016-04-26 1.364 52,499,960 -1,497,666 8.37% 71,623,557
2016-04-27 2016-04-25 1.413 53,997,626 +674,342 8.61% 76,316,645
2016-04-26 2016-04-22 1.443 53,323,284 -462,149 8.50% 76,933,649
2016-04-25 2016-04-21 1.286 53,785,433 -26,083 8.58% 69,154,122
2016-04-22 2016-04-20 1.256 53,811,516 -105,351 8.58% 67,603,208
2016-04-21 2016-04-19 1.197 53,916,867 -22,865,747 8.60% 64,560,456
2016-04-20 2016-04-18 1.168 76,782,614 -239,638 12.24% 89,679,249
2016-04-19 2016-04-15 1.188 77,022,252 +63,301,787 12.28% 91,471,056
2016-04-18 2016-04-14 1.217 13,720,465 +10,313,825 2.19% 16,698,314
2016-04-15 2016-04-13 1.256 3,406,640 -2,111,103 0.54% 4,279,749
2016-04-14 2016-04-12 1.237 5,517,743 -5,492,230 0.88% 6,823,609
2016-04-13 2016-04-11 1.256 11,009,973 -120,227 1.76% 13,831,788
2016-04-12 2016-04-08 1.237 11,130,200 -5,944,989 1.77% 13,764,347
2016-04-11 2016-04-07 1.246 17,075,189 -68,468 2.72% 21,283,907
2016-04-08 2016-04-06 1.276 17,143,657 -10,189 2.73% 21,874,036
2016-04-07 2016-04-05 1.188 17,153,846 +16,630,030 2.73% 20,371,780
2016-04-06 2016-04-01 1.246 523,816 +21,804 0.08% 652,927
2016-04-01 2016-03-30 1.148 502,012 -16,098 0.08% 576,477
2016-03-31 2016-03-29 1.188 518,110 -7,132 0.08% 615,304
2016-03-30 2016-03-24 1.227 525,242 +45,237 0.08% 644,394
2016-03-29 2016-03-23 1.315 480,005 +16,098 0.08% 631,295
2016-03-24 2016-03-22 1.325 463,907 -22,415 0.07% 614,677
2016-03-23 2016-03-21 1.246 486,322 -28,324 0.08% 606,191
2016-03-22 2016-03-18 1.237 514,646 +25,675 0.08% 636,446
2016-03-21 2016-03-17 1.286 488,971 +17,932 0.08% 628,690
2016-03-18 2016-03-16 1.325 471,039 +41,570 0.08% 624,127
2016-03-17 2016-03-15 1.423 429,469 -37,698 0.07% 611,198
2016-03-16 2016-03-14 1.364 467,167 -8,558 0.07% 637,337
2016-03-15 2016-03-11 1.394 475,725 +16,913 0.08% 663,020
2016-03-14 2016-03-10 1.423 458,812 +10,188 0.07% 652,957
2016-03-11 2016-03-09 1.511 448,624 +2,650 0.07% 678,087
2016-03-10 2016-03-08 1.688 445,974 +16,505 0.07% 752,870
2016-03-09 2016-03-07 1.776 429,469 -20,989 0.07% 762,944
2016-03-08 2016-03-04 1.786 450,458 +20,989 0.07% 804,651
2016-03-07 2016-03-03 1.462 429,469 -14,875 0.07% 628,059
2016-02-16 2016-02-12 1.276 444,344 +14,264 0.07% 566,950
2016-02-12 2016-02-05 1.325 430,080 +627 0.07% 569,856
2016-02-11 2016-02-04 1.315 429,453 -8,355,998 0.07% 564,810
2016-02-02 2016-01-29 1.325 8,785,451 -2,506,812 1.40% 11,640,723
2016-02-01 2016-01-28 1.286 11,292,263 +10,854,659 1.80% 14,518,923
2016-01-28 2016-01-26 1.384 437,604 -17,009,252 0.07% 605,595
2016-01-26 2016-01-22 1.423 17,446,856 +14,230,067 2.78% 24,829,461
2016-01-25 2016-01-21 1.413 3,216,789 -14,255,539 0.51% 4,546,395
2016-01-21 2016-01-19 1.619 17,472,328 -1,019 2.79% 28,295,465
2016-01-20 2016-01-18 1.384 17,473,347 +26,491 2.79% 24,181,171
2016-01-04 2015-12-29 1.914 17,446,856 +2,376,731 2.78% 33,391,344
2015-12-29 2015-12-24 2.051 15,070,125 -1 2.40% 30,913,292
2015-12-28 2015-12-22 1.943 15,070,126 -1,679,551 2.40% 29,286,278
2015-12-22 2015-12-18 1.884 16,749,677 -4 2.67% 31,563,836
2015-12-17 2015-12-15 1.924 16,749,681 +2,137,033 2.67% 32,221,423
2015-12-16 2015-12-14 1.924 14,612,648 +2,360,581 2.33% 28,110,405
2015-12-15 2015-12-11 2.022 12,252,067 -1 1.95% 24,771,864
2015-12-14 2015-12-10 2.061 12,252,068 +9,447,504 1.95% 25,252,873
2015-12-11 2015-12-09 2.051 2,804,564 +1,032,232 0.45% 5,752,992
2015-12-08 2015-12-04 2.277 1,772,332 +1,342,879 0.28% 4,035,666
2015-12-07 2015-12-03 2.316 429,453 -15,761,974 0.07% 994,740
2015-12-04 2015-12-02 2.395 16,191,427 -1,256,652 2.58% 38,775,469
2015-12-03 2015-12-01 2.257 17,448,079 -6,113 2.78% 39,387,423
2015-12-01 2015-11-27 2.385 17,454,192 -3,464 2.78% 41,628,248
2015-11-26 2015-11-24 2.414 17,457,656 -408 2.78% 42,150,541
2015-11-23 2015-11-19 2.395 17,458,064 +2,445 2.78% 41,808,830
2015-11-20 2015-11-18 2.405 17,455,619 +2,038 2.78% 41,974,299
2015-11-19 2015-11-17 2.395 17,453,581 -1,223 2.78% 41,798,094
2015-11-18 2015-11-16 2.444 17,454,804 +7,948 2.78% 42,657,602
2015-11-16 2015-11-12 2.503 17,446,856 +17,017,403 2.78% 43,665,603
2015-11-11 2015-11-09 2.552 429,453 -17,017,403 0.07% 1,095,900
2015-11-10 2015-11-06 2.503 17,446,856 +2,596,233 2.78% 43,665,603
2015-11-09 2015-11-05 2.552 14,850,623 +1,103,064 2.37% 37,896,590
2015-11-06 2015-11-04 2.601 13,747,559 -1,529,278 2.19% 35,756,383
2015-11-05 2015-11-03 2.503 15,276,837 +14,847,384 2.44% 38,234,528
2015-11-03 2015-10-30 2.601 429,453 -17,017,403 0.07% 1,116,975
2015-11-02 2015-10-29 2.601 17,446,856 +6,042,543 2.78% 45,377,980
2015-10-30 2015-10-28 2.552 11,404,313 +4,800,720 1.82% 29,102,117
2015-10-29 2015-10-27 2.650 6,603,593 +6,174,140 1.05% 17,499,521
2015-10-27 2015-10-23 2.650 429,453 -17,017,403 0.07% 1,138,050
2015-10-20 2015-10-16 2.748 17,446,856 +1 2.78% 47,946,545
2015-10-19 2015-10-15 2.699 17,446,855 +2,466,054 2.78% 47,090,354
2015-10-15 2015-10-13 2.748 14,980,801 +4,030,138 2.39% 41,169,461
2015-10-09 2015-10-07 2.846 10,950,663 +2,786,107 1.75% 31,168,832
2015-10-08 2015-10-06 2.650 8,164,556 +6,423,067 1.30% 21,636,073
2015-10-07 2015-10-05 2.601 1,741,489 +586,250 0.28% 4,529,484
2015-10-06 2015-10-02 2.503 1,155,239 +2,446 0.18% 2,891,306
2015-10-05 2015-09-30 2.601 1,152,793 +723,340 0.18% 2,998,329
2015-10-02 2015-09-29 2.601 429,453 -17,018,218 0.07% 1,116,975
2015-09-30 2015-09-25 2.601 17,447,671 +815 2.78% 45,380,100
2015-09-29 2015-09-24 2.601 17,446,856 -204 2.78% 45,377,980
2015-09-21 2015-09-17 2.699 17,447,060 +204 2.78% 47,090,907
2015-09-17 2015-09-15 2.699 17,446,856 +16,645,066 2.78% 47,090,357
2015-09-15 2015-09-11 2.846 801,790 +218,824 0.13% 2,282,132
2015-09-14 2015-09-10 2.846 582,966 -16,307,790 0.09% 1,659,294
2015-09-11 2015-09-09 2.846 16,890,756 +273,988 2.69% 48,076,096
2015-09-10 2015-09-08 2.846 16,616,768 -866,784 2.65% 47,296,245
2015-09-09 2015-09-07 2.797 17,483,552 -2,037 2.79% 48,905,380
2015-09-08 2015-09-04 2.846 17,485,589 -204 2.79% 49,769,167
2015-09-04 2015-09-01 2.895 17,485,793 -3,057 2.79% 50,627,847
2015-09-01 2015-08-28 2.944 17,488,850 +612 2.79% 51,494,947
2015-08-28 2015-08-26 3.043 17,488,238 +11,003 2.79% 53,209,583
2015-08-26 2015-08-24 2.994 17,477,235 -1,834 2.79% 52,318,427
2015-08-24 2015-08-20 3.141 17,479,069 +17,014,551 2.79% 54,897,224
2015-08-20 2015-08-18 3.141 464,518 +4,891 0.07% 1,458,931
2015-08-19 2015-08-17 3.190 459,627 -408 0.07% 1,466,125
2015-08-18 2015-08-14 3.288 460,035 -1,223 0.07% 1,512,578
2015-08-17 2015-08-13 3.239 461,258 +1,834 0.07% 1,493,963
2015-08-14 2015-08-12 3.190 459,424 +2,853 0.07% 1,465,477
2015-08-12 2015-08-10 3.288 456,571 +3,872 0.07% 1,501,189
2015-08-11 2015-08-07 3.435 452,699 -2,853 0.07% 1,555,105
2015-08-10 2015-08-06 3.337 455,552 +3,464 0.07% 1,520,194
2015-08-07 2015-08-05 3.092 452,088 +4,283 0.07% 1,397,705
2015-08-06 2015-08-04 3.043 447,805 +204 0.09% 1,362,488
2015-08-05 2015-08-03 3.043 447,601 +1,630 0.09% 1,361,867
2015-08-03 2015-07-30 3.190 445,971 +3,668 0.09% 1,422,565
2015-07-30 2015-07-28 3.190 442,303 -17,117 0.09% 1,410,865
2015-07-29 2015-07-27 3.190 459,420 +6,317 0.09% 1,465,465
2015-07-28 2015-07-24 3.337 453,103 -7,744 0.09% 1,512,021
2015-07-27 2015-07-23 3.288 460,847 -407 0.09% 1,515,248
2015-07-24 2015-07-22 3.386 461,254 -3,464 0.09% 1,561,857
2015-07-23 2015-07-21 3.533 464,718 +203 0.09% 1,642,004
2015-07-22 2015-07-20 3.631 464,515 -2,445 0.09% 1,686,878
2015-07-21 2015-07-17 3.730 466,960 -8,355 0.09% 1,741,588
2015-07-16 2015-07-14 3.681 475,315 +28,733 0.10% 1,749,423
2015-07-15 2015-07-13 3.533 446,582 -7,540 0.09% 1,577,923
2015-07-14 2015-07-10 3.484 454,122 +3,260 0.09% 1,582,279
2015-07-13 2015-07-09 3.285 450,862 -19,766 0.09% 1,481,253
2015-07-10 2015-07-08 2.754 470,628 -41,344 0.10% 1,296,073
2015-07-09 2015-07-07 3.044 511,972 -9,728 0.10% 1,558,344
2015-07-07 2015-07-03 3.672 521,700 -2,484 0.10% 1,915,628
2015-07-06 2015-07-02 3.962 524,184 +4,968 0.10% 2,076,703
2015-07-03 2015-06-30 4.203 519,216 -48,019 0.10% 2,182,449
2015-07-02 2015-06-29 4.010 567,235 -4,967 0.11% 2,274,667
2015-06-30 2015-06-26 4.928 572,202 +135,997 0.11% 2,819,852
2015-06-29 2015-06-25 5.121 436,205 -1,035 0.09% 2,233,949
2015-06-26 2015-06-24 5.218 437,240 -2,484 0.09% 2,281,499
2015-06-23 2015-06-19 5.411 439,724 -1,863 0.09% 2,379,441
2015-06-22 2015-06-18 5.411 441,587 +2,691 0.09% 2,389,522
2015-06-19 2015-06-17 5.701 438,896 -330,957 0.09% 2,502,190
2015-06-18 2015-06-16 5.604 769,853 +13,453 0.15% 4,314,620
2015-06-17 2015-06-15 5.894 756,400 -22,560 0.15% 4,458,493
2015-06-16 2015-06-12 5.798 778,960 +328,680 0.15% 4,516,199
2015-06-15 2015-06-11 5.121 450,280 -3,725 0.09% 2,306,031
2015-06-12 2015-06-10 5.121 454,005 -8,486 0.09% 2,325,108
2015-06-11 2015-06-09 5.121 462,491 +1,241 0.09% 2,368,568
2015-06-10 2015-06-08 5.701 461,250 +18,202 0.09% 2,629,633
2015-06-09 2015-06-05 5.121 443,048 +1,655 0.09% 2,268,994
2015-06-03 2015-06-01 4.686 441,393 -1,034 0.09% 2,068,587
2015-06-02 2015-05-29 4.590 442,427 -43,135 0.09% 2,030,682
2015-06-01 2015-05-28 4.831 485,562 +1,656 0.10% 2,345,964
2015-05-28 2015-05-26 4.928 483,906 +2,276 0.10% 2,384,723
2015-05-27 2015-05-22 4.928 481,630 -207 0.10% 2,373,506
2015-05-26 2015-05-21 4.928 481,837 +3,519 0.10% 2,374,527
2015-05-20 2015-05-18 4.928 478,318 +3,105 0.10% 2,357,185
2015-05-19 2015-05-15 4.831 475,213 -4,554 0.09% 2,295,964
2015-05-18 2015-05-14 4.542 479,767 -1,656 0.10% 2,178,888
2015-05-15 2015-05-13 4.638 481,423 +20,284 0.10% 2,232,928
2015-05-14 2015-05-12 4.735 461,139 +18,007 0.09% 2,183,407
2015-05-13 2015-05-11 4.735 443,132 -2,484 0.09% 2,098,147
2015-05-12 2015-05-08 4.735 445,616 -7,037 0.09% 2,109,908
2015-05-08 2015-05-06 4.638 452,653 -9,935 0.09% 2,099,488
2015-05-07 2015-05-05 4.783 462,588 +19,870 0.09% 2,212,617
2015-05-06 2015-05-04 5.315 442,718 -1,242 0.09% 2,352,863
2015-05-05 2015-04-30 5.121 443,960 -11,797 0.09% 2,273,665
2015-05-04 2015-04-29 5.121 455,757 +3,311 0.09% 2,334,081
2015-04-30 2015-04-28 4.928 452,446 +6,830 0.09% 2,229,686
2015-04-29 2015-04-27 4.542 445,616 -8,900 0.09% 2,023,790
2015-04-28 2015-04-24 4.638 454,516 -828 0.09% 2,108,129
2015-04-27 2015-04-23 4.542 455,344 -1,655 0.09% 2,067,970
2015-04-24 2015-04-22 4.542 456,999 -5,175 0.09% 2,075,486
2015-04-23 2015-04-21 4.493 462,174 +9,728 0.09% 2,076,659
2015-04-22 2015-04-20 4.348 452,446 -20,077 0.09% 1,967,370
2015-04-21 2015-04-17 4.638 472,523 +4,140 0.09% 2,191,648
2015-04-20 2015-04-16 4.252 468,383 +1,863 0.09% 1,991,409
2015-04-17 2015-04-15 4.155 466,520 +8,486 0.09% 1,938,409
2015-04-16 2015-04-14 4.300 458,034 -5,175 0.09% 1,969,538
2015-04-15 2015-04-13 4.252 463,209 -9,314 0.09% 1,969,411
2015-04-14 2015-04-10 3.962 472,523 +2,898 0.09% 1,872,033
2015-04-13 2015-04-09 3.913 469,625 +6,209 0.09% 1,837,862
2015-04-10 2015-04-08 4.010 463,416 +4,140 0.09% 1,858,343
2015-04-08 2015-04-01 3.527 459,276 +6,002 0.09% 1,619,844
2015-04-01 2015-03-30 3.624 453,274 -3,725 0.09% 1,642,475
2015-03-31 2015-03-27 3.575 456,999 +828 0.09% 1,633,893
2015-03-30 2015-03-26 3.624 456,171 -3,105 0.09% 1,652,973
2015-03-27 2015-03-25 3.769 459,276 -8,486 0.09% 1,730,793
2015-03-10 2015-03-06 4.300 467,762 +11,177 0.09% 2,011,369
2015-03-05 2015-03-03 4.155 456,585 -3,519 0.09% 1,897,129
2015-02-25 2015-02-23 4.252 460,104 +621 0.09% 1,956,210
2015-02-13 2015-02-11 4.252 459,483 -1,242 0.09% 1,953,569
2015-02-11 2015-02-09 4.155 460,725 -1,035 0.09% 1,914,331
2015-02-10 2015-02-06 4.107 461,760 -207 0.09% 1,896,321
2015-02-04 2015-02-02 4.638 461,967 -621 0.09% 2,142,688
2015-01-29 2015-01-27 4.638 462,588 +3,933 0.09% 2,145,568
2015-01-22 2015-01-20 4.783 458,655 -621 0.09% 2,193,805
2015-01-16 2015-01-14 4.831 459,276 +828 0.09% 2,218,965
2015-01-08 2015-01-06 4.928 458,448 +5,795 0.09% 2,259,264
2015-01-07 2015-01-05 5.025 452,653 -1,035 0.09% 2,274,445
2014-12-09 2014-12-05 5.121 453,688 +1,656 0.09% 2,323,485
2014-11-04 2014-10-31 5.798 452,032 -1,242 0.09% 2,620,759
2014-10-07 2014-10-03 5.894 453,274 -1,242 0.09% 2,671,759
2014-10-06 2014-09-30 5.894 454,516 -1,241 0.09% 2,679,080
2014-09-26 2014-09-24 5.991 455,757 -1,242 0.09% 2,730,434
2014-09-25 2014-09-23 5.991 456,999 +1,242 0.09% 2,737,875
2014-09-15 2014-09-11 6.184 455,757 +2,276 0.09% 2,818,513
2014-08-20 2014-08-18 6.474 453,481 +1,035 0.09% 2,935,896
2014-08-18 2014-08-14 6.474 452,446 +96 0.09% 2,929,195
2014-08-15 2014-08-13 6.571 452,350 -3,518 0.09% 2,972,283
2014-08-14 2014-08-12 6.474 455,868 -4,140 0.09% 2,951,349
2014-08-13 2014-08-11 6.571 460,008 -207 0.09% 3,022,602
2014-08-06 2014-08-04 6.571 460,215 +3,933 0.09% 3,023,962
2014-08-01 2014-07-30 6.667 456,282 +1,242 0.09% 3,042,210
2014-07-30 2014-07-28 6.764 455,040 +2,690 0.09% 3,077,899
2014-07-17 2014-07-15 6.571 452,350 -414 0.09% 2,972,283
2014-07-16 2014-07-14 6.571 452,764 -413 0.09% 2,975,004
2014-07-15 2014-07-11 6.571 453,177 -828 0.09% 2,977,717
2014-07-14 2014-07-10 6.571 454,005 -1,242 0.09% 2,983,158
2014-07-11 2014-07-09 6.571 455,247 -621 0.09% 2,991,319
2014-07-10 2014-07-08 6.474 455,868 -1,035 0.09% 2,951,349
2014-07-08 2014-07-04 6.571 456,903 -828 0.09% 3,002,200
2014-07-04 2014-07-02 6.571 457,731 -621 0.09% 3,007,641
2014-07-03 2014-06-30 6.474 458,352 -1,035 0.09% 2,967,431
2014-06-25 2014-06-23 6.667 459,387 -207 0.09% 3,062,912
2014-06-23 2014-06-19 6.764 459,594 -3,725 0.09% 3,108,702
2014-06-20 2014-06-18 6.764 463,319 -4,347 0.09% 3,133,898
2014-06-19 2014-06-17 6.764 467,666 -1,449 0.09% 3,163,301
2014-06-18 2014-06-16 6.667 469,115 -4,760 0.09% 3,127,772
2014-06-06 2014-06-04 6.957 473,875 -1,656 0.09% 3,296,879
2014-06-05 2014-06-03 6.957 475,531 +1,656 0.09% 3,308,400
2014-06-03 2014-05-29 6.957 473,875 -1,449 0.09% 3,296,879
2014-05-30 2014-05-28 7.054 475,324 -828 0.09% 3,352,890
2014-05-29 2014-05-27 6.957 476,152 -828 0.09% 3,312,721
2014-05-23 2014-05-21 6.957 476,980 -2,484 0.09% 3,318,481
2014-05-22 2014-05-20 6.957 479,464 -1,655 0.10% 3,335,763
2014-05-21 2014-05-19 7.054 481,119 +413 0.10% 3,393,767
2014-05-14 2014-05-12 6.957 480,706 -620 0.10% 3,344,404
2014-05-12 2014-05-08 7.054 481,326 -207 0.10% 3,395,228
2014-05-02 2014-04-29 7.151 481,533 +1,034 0.10% 3,443,218
2014-04-28 2014-04-24 7.440 480,499 -827 0.10% 3,575,114
2014-04-17 2014-04-15 7.151 481,326 -1,449 0.10% 3,441,738
2014-04-16 2014-04-14 7.247 482,775 -1,656 0.10% 3,498,749
2014-04-15 2014-04-11 7.247 484,431 -828 0.10% 3,510,750
2014-04-14 2014-04-10 7.344 485,259 -4,140 0.10% 3,563,641
2014-04-11 2014-04-09 7.247 489,399 -3,104 0.10% 3,546,754
2014-04-10 2014-04-08 7.151 492,503 -828 0.10% 3,521,659
2014-04-07 2014-04-03 7.054 493,331 -621 0.10% 3,479,910
2014-04-04 2014-04-02 7.151 493,952 -207 0.10% 3,532,020
2014-04-02 2014-03-31 7.151 494,159 -1,863 0.10% 3,533,500
2014-04-01 2014-03-28 7.151 496,022 -1,449 0.10% 3,546,822
2014-03-31 2014-03-27 6.957 497,471 +2,691 0.10% 3,461,043
2014-03-26 2014-03-24 7.440 494,780 -207 0.10% 3,681,371
2014-03-24 2014-03-20 7.247 494,987 +621 0.10% 3,587,251
2014-03-21 2014-03-19 7.344 494,366 +1,035 0.10% 3,630,521
2014-03-20 2014-03-18 7.440 493,331 +621 0.10% 3,670,590
2014-03-19 2014-03-17 7.151 492,710 +3,311 0.10% 3,523,139
2014-03-18 2014-03-14 7.344 489,399 +6,417 0.10% 3,594,044
2014-03-17 2014-03-13 7.537 482,982 +3,104 0.10% 3,640,259
2014-03-11 2014-03-07 7.634 479,878 -7,244 0.10% 3,663,234
2014-03-07 2014-03-05 7.537 487,122 -4,346 0.10% 3,671,462
2014-03-06 2014-03-04 7.440 491,468 -621 0.10% 3,656,728
2014-03-05 2014-03-03 7.537 492,089 +3,932 0.10% 3,708,899
2014-03-03 2014-02-27 7.827 488,157 -828 0.10% 3,820,773
2014-02-26 2014-02-24 7.537 488,985 +2,070 0.10% 3,685,504
2014-02-21 2014-02-19 7.344 486,915 -3,518 0.10% 3,575,802
2014-02-20 2014-02-18 7.440 490,433 +3,104 0.10% 3,649,027
2014-02-14 2014-02-12 7.440 487,329 +1,656 0.10% 3,625,932
2014-02-13 2014-02-11 7.634 485,673 -1,035 0.10% 3,707,471
2014-02-12 2014-02-10 7.440 486,708 +11,177 0.10% 3,621,312
2014-02-11 2014-02-07 7.730 475,531 -414 0.10% 3,676,000
2014-02-10 2014-02-06 7.827 475,945 +3,519 0.10% 3,725,191
2014-02-07 2014-02-05 7.827 472,426 +1,448 0.10% 3,697,648
2014-02-06 2014-02-04 6.667 470,978 -2,069 0.10% 3,140,194
2014-01-28 2014-01-24 7.054 473,047 +4,967 0.10% 3,336,828
2014-01-27 2014-01-23 7.344 468,080 -207 0.10% 3,437,482
2014-01-24 2014-01-22 7.344 468,287 +7,037 0.10% 3,439,002
2014-01-22 2014-01-20 6.474 461,250 +414 0.10% 2,986,193
2014-01-21 2014-01-17 6.571 460,836 +1,449 0.10% 3,028,043
2014-01-20 2014-01-16 6.667 459,387 +2,070 0.10% 3,062,912
2014-01-17 2014-01-15 6.764 457,317 +1,863 0.10% 3,093,300
2014-01-16 2014-01-14 6.667 455,454 -2,484 0.10% 3,036,689
2014-01-15 2014-01-13 6.861 457,938 -8,072 0.10% 3,141,751
2014-01-10 2014-01-08 7.151 466,010 -2,070 0.10% 3,332,220
2014-01-02 2013-12-27 7.440 468,080 +17,179 0.10% 3,482,712
2013-12-30 2013-12-24 7.440 450,901 +1,656 0.10% 3,354,893
2013-12-27 2013-12-20 7.247 449,245 -4,139 0.10% 3,255,751
2013-12-23 2013-12-19 7.440 453,384 -7,866 0.10% 3,373,367
2013-12-20 2013-12-18 7.537 461,250 -3,518 0.10% 3,476,464
2013-12-19 2013-12-17 7.537 464,768 -3,519 0.10% 3,502,979
2013-12-18 2013-12-16 7.537 468,287 -414 0.10% 3,529,502
2013-12-17 2013-12-13 7.634 468,701 +1,242 0.11% 3,577,912
2013-12-13 2013-12-11 7.537 467,459 +2,898 0.10% 3,523,261
2013-12-10 2013-12-06 7.827 464,561 +5,381 0.10% 3,636,089
2013-12-06 2013-12-04 7.924 459,180 +2,277 0.10% 3,638,342
2013-12-05 2013-12-03 7.827 456,903 +1,449 0.10% 3,576,150
2013-11-29 2013-11-27 7.827 455,454 +3,104 0.10% 3,564,809
2013-11-28 2013-11-26 7.827 452,350 +4,761 0.10% 3,540,514
2013-11-25 2013-11-21 7.730 447,589 -1,863 0.10% 3,460,000
2013-11-21 2013-11-19 7.730 449,452 -207 0.10% 3,474,402
2013-11-18 2013-11-14 7.634 449,659 +828 0.10% 3,432,552
2013-11-14 2013-11-12 7.730 448,831 +12,419 0.10% 3,469,601
2013-11-12 2013-11-08 7.827 436,412 +2,897 0.10% 3,415,768
2013-10-25 2013-10-23 8.793 433,515 -10,762 0.10% 3,811,994
2013-10-24 2013-10-22 8.986 444,277 +84,136 0.10% 3,992,487
2013-10-10 2013-10-08 8.986 360,141 -3,312 0.08% 3,236,400
2013-10-07 2013-10-03 8.793 363,453 +828 0.08% 3,195,923
2013-09-18 2013-09-16 8.793 362,625 -414 0.08% 3,188,643
2013-09-17 2013-09-13 8.793 363,039 +2,484 0.08% 3,192,283
2013-09-16 2013-09-12 9.180 360,555 -621 0.08% 3,309,801
2013-09-13 2013-09-11 9.470 361,176 -1,863 0.08% 3,420,201
2013-09-12 2013-09-10 8.986 363,039 +2,691 0.08% 3,262,443
2013-09-04 2013-09-02 7.924 360,348 -19,249 0.08% 2,855,240
2013-09-03 2013-08-30 7.924 379,597 +20,077 0.09% 3,007,761
2013-08-30 2013-08-28 7.827 359,520 +3,105 0.08% 2,813,940
2013-08-29 2013-08-27 7.924 356,415 +414 0.08% 2,824,077
2013-08-27 2013-08-23 8.117 356,001 +104,730 0.08% 2,889,597
2013-08-26 2013-08-22 8.117 251,271 +226,227 0.06% 2,039,522
2013-08-19 2013-08-15 7.827 25,044 +9,935 0.01% 196,018
2013-08-16 2013-08-13 7.924 15,109 +207 0.00% 119,717
2013-08-15 2013-08-12 8.213 14,902 +828 0.00% 122,397
2013-07-15 2013-07-11 8.213 14,074 -207 0.00% 115,596
2013-07-08 2013-07-04 8.117 14,281 +2,069 0.00% 115,916
2013-07-03 2013-06-28 8.213 12,212 -2,069 0.00% 100,303
2013-06-27 2013-06-25 8.117 14,281 -414 0.00% 115,916
2013-06-26 2013-06-24 8.020 14,695 +207 0.00% 117,857
2013-06-25 2013-06-21 8.020 14,488 +414 0.00% 116,197
2013-06-24 2013-06-20 8.407 14,074 +413 0.00% 118,316
2013-06-21 2013-06-19 8.600 13,661 -234,361 0.00% 117,484
2013-06-19 2013-06-17 8.503 248,022 +1,035 0.06% 2,109,015
2013-06-05 2013-06-03 9.083 246,987 -4,346 0.06% 2,243,410
2013-06-04 2013-05-31 9.180 251,333 -414 0.06% 2,307,171
2013-06-03 2013-05-30 9.083 251,747 -77,410 0.06% 2,286,646
2013-05-31 2013-05-29 9.180 329,157 -26,700 0.07% 3,021,575
2013-05-30 2013-05-28 9.373 355,857 +1,242 0.08% 3,335,446
2013-05-15 2013-05-13 9.663 354,615 +1,242 0.08% 3,426,603
2013-05-14 2013-05-10 9.856 353,373 +2,277 0.08% 3,482,894
2013-05-10 2013-05-08 9.953 351,096 -2,277 0.08% 3,494,377
2013-05-06 2013-05-02 9.566 353,373 +3,932 0.08% 3,380,456
2013-05-02 2013-04-29 9.470 349,441 +414 0.08% 3,309,075
2013-04-30 2013-04-26 9.663 349,027 -207 0.08% 3,372,607
2013-04-23 2013-04-19 9.373 349,234 +1,035 0.08% 3,273,369
2013-04-19 2013-04-17 9.276 348,199 -17,179 0.08% 3,230,022
2013-04-18 2013-04-16 9.373 365,378 -2,898 0.08% 3,424,687
2013-04-17 2013-04-15 9.470 368,276 +2,070 0.08% 3,487,436
2013-04-15 2013-04-11 9.470 366,206 -7,389 0.08% 3,467,834
2013-04-12 2013-04-10 8.793 373,595 +7,182 0.08% 3,285,104
2013-04-10 2013-04-08 8.310 366,413 -22,146 0.08% 3,044,921
2013-04-09 2013-04-05 8.213 388,559 -414 0.09% 3,191,410
2013-04-08 2013-04-03 8.407 388,973 +21,939 0.09% 3,269,982
2013-04-05 2013-04-02 8.600 367,034 -39,739 0.08% 3,156,480
2013-04-03 2013-03-28 8.600 406,773 -7,582 0.11% 3,498,234
2013-03-26 2013-03-22 8.793 414,355 +207 0.11% 3,643,516
2013-03-25 2013-03-21 8.890 414,148 +207 0.11% 3,681,714
2013-03-21 2013-03-19 8.793 413,941 +10,762 0.11% 3,639,876
2013-03-20 2013-03-18 8.600 403,179 +9,314 0.11% 3,467,326
2013-03-14 2013-03-12 9.760 393,865 -4,346 0.11% 3,843,930
2013-03-11 2013-03-07 10.049 398,211 +1,035 0.11% 4,001,781
2013-03-08 2013-03-06 10.049 397,176 -621 0.11% 3,991,380
2013-03-06 2013-03-04 9.856 397,797 +20,698 0.11% 3,920,743
2013-03-05 2013-03-01 10.049 377,099 -79,273 0.10% 3,789,618
2013-03-04 2013-02-28 10.339 456,372 -212,980 0.13% 4,718,560
2013-03-01 2013-02-27 10.146 669,352 -107,421 0.19% 6,791,263
2013-02-28 2013-02-26 10.339 776,773 -324,334 0.21% 8,031,277
2013-02-27 2013-02-25 10.726 1,101,107 -144,263 0.30% 11,810,253
2013-02-26 2013-02-22 10.629 1,245,370 -251,271 0.34% 13,237,251
2013-02-25 2013-02-21 11.016 1,496,641 +1,656 0.41% 16,486,528
2013-02-21 2013-02-19 11.402 1,494,985 -414 0.41% 17,046,120
2013-02-20 2013-02-18 11.885 1,495,399 -20,491 0.41% 17,773,334
2013-02-19 2013-02-15 11.209 1,515,890 +828 0.42% 16,991,526
2013-02-18 2013-02-14 10.726 1,515,062 +621 0.42% 16,250,252
2013-02-07 2013-02-05 10.629 1,514,441 +7,865 0.42% 16,097,252
2013-02-05 2013-02-01 11.016 1,506,576 +1,242 0.42% 16,595,969
2013-02-04 2013-01-31 10.629 1,505,334 +9,107 0.42% 16,000,452
2013-02-01 2013-01-30 10.822 1,496,227 +828 0.41% 16,192,810
2013-01-30 2013-01-28 11.112 1,495,399 +18,495 0.41% 16,617,345
2013-01-29 2013-01-25 11.112 1,476,904 +1,656 0.41% 16,411,823
2013-01-28 2013-01-24 11.692 1,475,248 +230,958 0.41% 17,248,730
2013-01-25 2013-01-23 11.499 1,244,290 +1,862 0.34% 14,307,880
2013-01-24 2013-01-22 12.175 1,242,428 +20,202 0.34% 15,126,849
2013-01-23 2013-01-21 12.175 1,222,226 -122,329 0.34% 14,880,885
2013-01-22 2013-01-18 11.885 1,344,555 +73,672 0.37% 15,980,501
2013-01-21 2013-01-17 11.306 1,270,883 -1,987,718 0.35% 14,368,060
2013-01-18 2013-01-16 13.721 3,258,601 -125,469 0.90% 44,712,220
2013-01-17 2013-01-15 12.175 3,384,070 -413 0.94% 41,201,838
2013-01-16 2013-01-14 12.465 3,384,483 +1,655 0.94% 42,187,982
2013-01-15 2013-01-11 12.175 3,382,828 +1,242 0.94% 41,186,716
2013-01-11 2013-01-09 11.692 3,381,586 +1,449 0.94% 39,537,801
2013-01-10 2013-01-08 11.692 3,380,137 -414 0.93% 39,520,859
2013-01-09 2013-01-07 12.079 3,380,551 +365,716 0.93% 40,832,335
2013-01-08 2013-01-04 11.789 3,014,835 -138,868 0.83% 35,541,036
2013-01-07 2013-01-03 11.885 3,153,703 -2,070 0.87% 37,482,850
2013-01-04 2013-01-02 11.692 3,155,773 +1,242 0.87% 36,897,576
2013-01-03 2012-12-31 11.306 3,154,531 -2,070 0.87% 35,663,780
2013-01-02 2012-12-27 11.499 3,156,601 +124,160 0.87% 36,297,220
2012-12-28 2012-12-24 11.306 3,032,441 +3,104 0.84% 34,283,482
2012-12-27 2012-12-20 10.726 3,029,337 +304,050 0.84% 32,492,062
2012-12-21 2012-12-19 11.016 2,725,287 +810,317 0.75% 30,020,907
2012-12-20 2012-12-18 8.793 1,914,970 +828 0.53% 16,838,759
2012-12-18 2012-12-14 8.890 1,914,142 +4,140 0.53% 17,016,439
2012-12-17 2012-12-13 8.890 1,910,002 -414 0.53% 16,979,635
2012-12-14 2012-12-12 9.180 1,910,416 -828 0.53% 17,537,119
2012-12-13 2012-12-11 9.083 1,911,244 -3,312 0.53% 17,360,039
2012-12-12 2012-12-10 9.373 1,914,556 +2,070 0.53% 17,945,126
2012-12-11 2012-12-07 8.600 1,912,486 -2,691 0.53% 16,447,314
2012-12-10 2012-12-06 8.407 1,915,177 +19,663 0.53% 16,100,334
2012-12-06 2012-12-04 8.310 1,895,514 -1,242 0.52% 15,751,871
2012-12-04 2012-11-30 8.503 1,896,756 -1,034 0.52% 16,128,755
2012-11-30 2012-11-28 8.213 1,897,790 +3,311 0.52% 15,587,404
2012-11-29 2012-11-27 8.407 1,894,479 +621 0.52% 15,926,332
2012-11-28 2012-11-26 8.503 1,893,858 +828 0.52% 16,104,112
2012-11-27 2012-11-23 8.600 1,893,030 -2,070 0.52% 16,279,993
2012-11-26 2012-11-22 8.697 1,895,100 +4,140 0.52% 16,480,916
2012-11-23 2012-11-21 8.793 1,890,960 +207 0.52% 16,627,633
2012-11-22 2012-11-20 8.117 1,890,753 -1,035 0.52% 15,346,905
2012-11-21 2012-11-19 8.213 1,891,788 -2,898 0.52% 15,538,107
2012-11-20 2012-11-16 8.310 1,894,686 +2,691 0.52% 15,744,991
2012-11-19 2012-11-15 8.890 1,891,995 +1,242 0.52% 16,819,556
2012-11-16 2012-11-14 8.986 1,890,753 -351,628 0.52% 16,991,216
2012-11-14 2012-11-12 8.697 2,242,381 -2,070 0.62% 19,501,078
2012-11-13 2012-11-09 9.180 2,244,451 +414 0.62% 20,603,473
2012-11-12 2012-11-08 9.373 2,244,037 -207 0.62% 21,033,350
2012-11-08 2012-11-06 9.566 2,244,244 +1,863 0.62% 21,469,008
2012-11-06 2012-11-02 9.566 2,242,381 +353,090 0.62% 21,451,186
2012-11-05 2012-11-01 9.663 1,889,291 -406,490 0.52% 18,255,997
2012-11-02 2012-10-31 9.180 2,295,781 -11,798 0.63% 21,074,669
2012-10-31 2012-10-29 9.276 2,307,579 +621 0.64% 21,405,951
2012-10-29 2012-10-25 9.083 2,306,958 -4,968 0.64% 20,954,353
2012-10-26 2012-10-24 10.049 2,311,926 +2,277 0.64% 23,233,465
2012-10-25 2012-10-22 9.373 2,309,649 +2,691 0.64% 21,648,331
2012-10-22 2012-10-18 7.054 2,306,958 -2,277 0.64% 16,273,061
2012-10-19 2012-10-17 6.861 2,309,235 -8,072 0.64% 15,842,846
2012-10-18 2012-10-16 7.054 2,317,307 -1,449 0.64% 16,346,062
2012-10-15 2012-10-11 5.798 2,318,756 -1,035 0.64% 13,443,520
2012-10-10 2012-10-08 5.508 2,319,791 +414 0.64% 12,777,045
2012-10-03 2012-09-27 4.928 2,319,377 +414 0.64% 11,430,053
2012-09-28 2012-09-26 4.783 2,318,963 +5,174 0.64% 11,091,894
2012-09-25 2012-09-21 5.025 2,313,789 +1,656 0.64% 11,626,093
2012-09-24 2012-09-20 5.121 2,312,133 +414 0.64% 11,841,191
2012-09-11 2012-09-07 5.604 2,311,719 -414 0.64% 12,955,964
2012-09-06 2012-09-04 5.798 2,312,133 -7,658 0.64% 13,405,122
2012-08-22 2012-08-20 6.571 2,319,791 -4,346 0.64% 15,242,790
2012-08-21 2012-08-17 6.474 2,324,137 -2,898 0.64% 15,046,768
2012-08-20 2012-08-16 6.474 2,327,035 -621 0.64% 15,065,530
2012-08-16 2012-08-14 6.571 2,327,656 -7,037 0.64% 15,294,469
2012-08-10 2012-08-08 6.667 2,334,693 -6,831 0.65% 15,566,307
2012-08-08 2012-08-06 6.571 2,341,524 +414 0.65% 15,385,593
2012-08-07 2012-08-03 6.378 2,341,110 +207 0.65% 14,930,435
2012-08-06 2012-08-02 6.667 2,340,903 +2,484 0.65% 15,607,711
2012-08-03 2012-08-01 6.571 2,338,419 -6,209 0.65% 15,365,191
2012-08-01 2012-07-30 6.281 2,344,628 +1,035 0.65% 14,726,312
2012-07-31 2012-07-27 6.378 2,343,593 -1,035 0.65% 14,946,270
2012-07-30 2012-07-26 6.474 2,344,628 +183,989 0.65% 15,179,430
2012-07-27 2012-07-25 6.667 2,160,639 -218,012 0.60% 14,405,821
2012-07-26 2012-07-24 6.571 2,378,651 +39,119 0.66% 15,629,545
2012-07-25 2012-07-23 6.474 2,339,532 +404,736 0.65% 15,146,438
2012-07-24 2012-07-20 6.667 1,934,796 +74,512 0.54% 12,900,038
2012-07-23 2012-07-19 6.667 1,860,284 +250,004 0.53% 12,403,237
2012-07-20 2012-07-18 6.571 1,610,280 +36,221 0.46% 10,580,764
2012-07-19 2012-07-17 6.474 1,574,059 +851,760 0.44% 10,190,665
2012-07-18 2012-07-16 6.378 722,299 -763,476 0.20% 4,606,464
2012-07-17 2012-07-13 7.440 1,485,775 +903,907 0.42% 11,054,790
2012-07-16 2012-07-12 7.730 581,868 -1,116,910 0.16% 4,498,018
2012-07-13 2012-07-11 8.503 1,698,778 +749,912 0.48% 14,445,281
2012-07-12 2012-07-10 8.503 948,866 -442,070 0.27% 8,068,527
2012-07-11 2012-07-09 8.600 1,390,936 +296,259 0.39% 11,962,002
2012-07-10 2012-07-06 8.600 1,094,677 +207 0.31% 9,414,185
2012-07-09 2012-07-05 8.697 1,094,470 +53,344 0.31% 9,518,162
2012-07-06 2012-07-04 8.407 1,041,126 -274,013 0.30% 8,752,442
2012-07-05 2012-07-03 8.213 1,315,139 +219,931 0.38% 10,801,829
2012-07-04 2012-06-29 8.117 1,095,208 +36,635 0.31% 8,889,608
2012-07-03 2012-06-28 8.020 1,058,573 -422,033 0.30% 8,489,959
2012-06-29 2012-06-27 8.117 1,480,606 +878,994 0.43% 12,017,815
2012-06-28 2012-06-26 8.117 601,612 +180,390 0.17% 4,883,177
2012-06-27 2012-06-25 8.213 421,222 +57,509 0.12% 3,459,686
2012-06-26 2012-06-22 8.213 363,713 +52,947 0.10% 2,987,339
2012-06-25 2012-06-21 8.213 310,766 -308,285 0.09% 2,552,461
2012-06-22 2012-06-20 8.600 619,051 +296,278 0.18% 5,323,817
2012-06-21 2012-06-19 8.600 322,773 -232,524 0.09% 2,775,837
2012-06-20 2012-06-18 8.213 555,297 +143,202 0.16% 4,560,904
2012-06-19 2012-06-15 8.117 412,095 +4,859 0.12% 3,344,902
2012-06-18 2012-06-14 8.020 407,236 -425,674 0.12% 3,266,111
2012-06-15 2012-06-13 8.310 832,910 +387,482 0.24% 6,921,548
2012-06-14 2012-06-12 8.213 445,428 -329,653 0.13% 3,658,501
2012-06-13 2012-06-11 8.310 775,081 +275,247 0.22% 6,440,984
2012-06-12 2012-06-08 8.213 499,834 +86,973 0.14% 4,105,362
2012-06-11 2012-06-07 8.310 412,861 -208,274 0.12% 3,430,908
2012-06-07 2012-06-05 8.213 621,135 +35,256 0.18% 5,101,661
2012-06-06 2012-06-04 8.117 585,879 -368,273 0.17% 4,755,475
2012-06-05 2012-06-01 8.600 954,152 +144,896 0.27% 8,205,674
2012-06-04 2012-05-31 8.793 809,256 -786,838 0.23% 7,115,969
2012-06-01 2012-05-30 8.793 1,596,094 +248,859 0.46% 14,034,811
2012-05-31 2012-05-29 8.986 1,347,235 -224,332 0.39% 12,106,902
2012-05-30 2012-05-28 8.503 1,571,567 +233,080 0.45% 13,363,563
2012-05-29 2012-05-25 8.697 1,338,487 -241,714 0.38% 11,640,279
2012-05-28 2012-05-24 8.793 1,580,201 +37,283 0.45% 13,895,060
2012-05-25 2012-05-23 8.793 1,542,918 -1,863 0.44% 13,567,222
2012-05-24 2012-05-22 8.697 1,544,781 +168,867 0.44% 13,434,334
2012-05-23 2012-05-21 8.310 1,375,914 -196,616 0.40% 11,433,954
2012-05-22 2012-05-18 8.213 1,572,530 +304,772 0.45% 12,915,897
2012-05-21 2012-05-17 8.407 1,267,758 -616,140 0.36% 10,657,671
2012-05-18 2012-05-16 8.407 1,883,898 +416,400 0.54% 15,837,380
2012-05-17 2012-05-15 9.180 1,467,498 -436,075 0.42% 13,471,248
2012-05-15 2012-05-11 9.566 1,903,573 +38,830 0.55% 18,210,063
2012-05-14 2012-05-10 9.566 1,864,743 +374,283 0.54% 17,838,605
2012-05-11 2012-05-09 9.663 1,490,460 -876 0.43% 14,402,140
2012-05-09 2012-05-07 10.146 1,491,336 -290,377 0.43% 15,131,135
2012-05-08 2012-05-04 10.726 1,781,713 +65,195 0.51% 19,110,297
2012-05-07 2012-05-03 10.822 1,716,518 +207 0.49% 18,576,894
2012-05-04 2012-05-02 10.822 1,716,311 +165,670 0.49% 18,574,653
2012-05-03 2012-04-30 11.016 1,550,641 -348,585 0.45% 17,081,375
2012-04-30 2012-04-26 10.919 1,899,226 +156,389 0.55% 20,737,758
2012-04-27 2012-04-25 10.726 1,742,837 -150,157 0.50% 18,693,321
2012-04-26 2012-04-24 10.629 1,892,994 +161,866 0.54% 20,120,957
2012-04-25 2012-04-23 10.629 1,731,128 -168,098 0.50% 18,400,455
2012-04-24 2012-04-20 11.016 1,899,226 +158,742 0.55% 20,921,278
2012-04-20 2012-04-18 11.499 1,740,484 -1,448 0.50% 20,013,530
2012-04-18 2012-04-16 11.402 1,741,932 -814,227 0.50% 19,861,860
2012-04-17 2012-04-13 11.402 2,556,159 -7,451 0.73% 29,145,840
2012-04-16 2012-04-12 11.499 2,563,610 +1,448 0.74% 29,478,517
2012-04-13 2012-04-11 10.726 2,562,162 +42,017 0.74% 27,481,237
2012-04-11 2012-04-05 11.209 2,520,145 +111,147 0.72% 28,248,164
2012-04-10 2012-04-03 11.306 2,408,998 +505,011 0.69% 27,235,102
2012-04-05 2012-04-02 11.306 1,903,987 +4,761 0.55% 21,525,664
2012-04-03 2012-03-30 11.209 1,899,226 -114,103 0.55% 21,288,318
2012-04-02 2012-03-29 11.016 2,013,329 +73,477 0.58% 22,178,201
2012-03-30 2012-03-28 11.402 1,939,852 -225,372 0.56% 22,118,584
2012-03-29 2012-03-27 11.885 2,165,224 +65,819 0.62% 25,734,436
2012-03-28 2012-03-26 11.982 2,099,405 -20,905 0.60% 25,155,017
2012-03-27 2012-03-23 11.595 2,120,310 +13,868 0.61% 24,585,968
2012-03-26 2012-03-22 11.209 2,106,442 -20,905 0.61% 23,610,990
2012-03-23 2012-03-21 11.209 2,127,347 +621 0.61% 23,845,313
2012-03-22 2012-03-20 11.306 2,126,726 +91,147 0.61% 24,043,856
2012-03-21 2012-03-19 11.499 2,035,579 +21,940 0.59% 23,406,778
2012-03-20 2012-03-16 11.982 2,013,639 -127,783 0.58% 24,127,371
2012-03-19 2012-03-15 12.079 2,141,422 +12,833 0.62% 25,865,387
2012-03-16 2012-03-14 12.079 2,128,589 +113,294 0.61% 25,710,382
2012-03-15 2012-03-13 11.789 2,015,295 +5,531 0.58% 23,757,742
2012-03-14 2012-03-12 11.885 2,009,764 -142,984 0.58% 23,886,740
2012-03-13 2012-03-09 12.079 2,152,748 +1,656 0.62% 26,002,189
2012-03-12 2012-03-08 11.885 2,151,092 +120,837 0.62% 25,566,472
2012-03-09 2012-03-07 11.402 2,030,255 +21,319 0.58% 23,149,377
2012-03-08 2012-03-06 11.692 2,008,936 -137,810 0.58% 23,488,657
2012-03-07 2012-03-05 12.562 2,146,746 +40,775 0.62% 26,966,881
2012-03-06 2012-03-02 12.852 2,105,971 +114,007 0.61% 27,065,168
2012-03-05 2012-03-01 12.562 1,991,964 -74,888 0.57% 25,022,549
2012-03-02 2012-02-29 12.852 2,066,852 +1,034 0.59% 26,562,425
2012-02-29 2012-02-27 12.948 2,065,818 +42,600 0.59% 26,748,754
2012-02-28 2012-02-24 13.528 2,023,218 +95,661 0.58% 27,370,165
2012-02-27 2012-02-23 13.045 1,927,557 -198,528 0.55% 25,144,772
2012-02-24 2012-02-22 14.011 2,126,085 +77,616 0.61% 29,788,959
2012-02-23 2012-02-21 14.977 2,048,469 -169 0.59% 30,680,879
2012-02-22 2012-02-20 14.977 2,048,638 +620 0.59% 30,683,410
2012-02-21 2012-02-17 14.591 2,048,018 -22,146 0.59% 29,882,534
2012-02-20 2012-02-16 14.398 2,070,164 -4,140 0.59% 29,805,590
2012-02-17 2012-02-15 14.204 2,074,304 -16,388 0.60% 29,464,322
2012-02-16 2012-02-14 13.625 2,090,692 +414 0.60% 28,484,977
2012-02-15 2012-02-13 13.238 2,090,278 -3,933 0.60% 27,671,412
2012-02-14 2012-02-10 12.755 2,094,211 -1,035 0.60% 26,711,672
2012-02-13 2012-02-09 13.431 2,095,246 +1,449 0.60% 28,142,102
2012-02-10 2012-02-08 13.142 2,093,797 +13,661 0.60% 27,515,676
2012-02-09 2012-02-07 11.789 2,080,136 -78,833 0.60% 24,522,134
2012-02-08 2012-02-06 11.982 2,158,969 +5,381 0.62% 25,868,712
2012-02-03 2012-02-01 11.016 2,153,588 +4,347 0.62% 23,723,250
2012-02-02 2012-01-31 11.209 2,149,241 +103,488 0.62% 24,090,722
2012-02-01 2012-01-30 11.016 2,045,753 -1,241 0.59% 22,535,373
2012-01-31 2012-01-27 11.306 2,046,994 +207 0.59% 23,142,440
2012-01-30 2012-01-26 11.209 2,046,787 -207 0.59% 22,942,321
2012-01-26 2012-01-19 11.112 2,046,994 -1,035 0.59% 22,746,842
2012-01-19 2012-01-17 11.209 2,048,029 -621 0.59% 22,956,242
2012-01-17 2012-01-13 11.402 2,048,650 +105,765 0.59% 23,359,120
2012-01-16 2012-01-12 11.402 1,942,885 +99,970 0.56% 22,153,166
2012-01-13 2012-01-11 11.499 1,842,915 -1,655 0.53% 21,191,367
2012-01-11 2012-01-09 10.146 1,844,570 +12,832 0.53% 18,715,057
2012-01-10 2012-01-06 10.339 1,831,738 +13,661 0.53% 18,938,860
2012-01-06 2012-01-04 10.339 1,818,077 +2,070 0.52% 18,797,615
2012-01-04 2011-12-30 10.243 1,816,007 -828 0.52% 18,600,734
2011-12-29 2011-12-23 10.919 1,816,835 +9,728 0.52% 19,838,126
2011-12-23 2011-12-21 10.629 1,807,107 +8,072 0.52% 19,208,049
2011-12-22 2011-12-20 10.726 1,799,035 +40,981 0.52% 19,296,089
2011-12-21 2011-12-19 10.629 1,758,054 -207 0.51% 18,686,657
2011-12-20 2011-12-16 10.533 1,758,261 -414 0.51% 18,518,958
2011-12-19 2011-12-15 10.436 1,758,675 -14,488 0.51% 18,353,380
2011-12-16 2011-12-14 11.112 1,773,163 +222,694 0.51% 19,703,946
2011-12-15 2011-12-13 11.016 1,550,469 +2,691 0.45% 17,079,480
2011-12-14 2011-12-12 11.209 1,547,778 -227,662 0.44% 17,348,957
2011-12-13 2011-12-09 11.306 1,775,440 +226,213 0.51% 20,072,366
2011-12-12 2011-12-08 11.499 1,549,227 -414 0.45% 17,814,299
2011-12-07 2011-12-05 11.692 1,549,641 -1,242 0.45% 18,118,539
2011-12-06 2011-12-02 11.595 1,550,883 +207 0.45% 17,983,201
2011-12-05 2011-12-01 11.982 1,550,676 +2,277 0.45% 18,580,160
2011-12-02 2011-11-30 11.499 1,548,399 +621 0.45% 17,804,778
2011-12-01 2011-11-29 11.692 1,547,778 +828 0.44% 18,096,757
2011-11-30 2011-11-28 11.692 1,546,950 -154,005 0.44% 18,087,076
2011-11-29 2011-11-25 11.402 1,700,955 +228,103 0.49% 19,394,632
2011-11-28 2011-11-24 11.499 1,472,852 +22,146 0.42% 16,936,075
2011-11-25 2011-11-23 11.595 1,450,706 -207 0.42% 16,821,602
2011-11-24 2011-11-22 11.982 1,450,913 -1,035 0.42% 17,384,803
2011-11-23 2011-11-21 11.789 1,451,948 +3,726 0.42% 17,116,604
2011-11-22 2011-11-18 12.272 1,448,222 +414 0.42% 17,772,379
2011-11-21 2011-11-17 11.595 1,447,808 +414 0.42% 16,787,999
2011-11-18 2011-11-16 11.595 1,447,394 +621 0.42% 16,783,198
2011-11-17 2011-11-15 12.175 1,446,773 -1,035 0.42% 17,614,797
2011-11-16 2011-11-14 12.175 1,447,808 -242,978 0.42% 17,627,399
2011-11-15 2011-11-11 11.885 1,690,786 +226,180 0.49% 20,095,576
2011-11-14 2011-11-10 11.692 1,464,606 -128,661 0.42% 17,124,302
2011-11-11 2011-11-09 13.045 1,593,267 +393,625 0.46% 20,783,995
2011-11-10 2011-11-08 11.982 1,199,642 +207 0.34% 14,374,080
2011-11-09 2011-11-07 11.789 1,199,435 +414 0.34% 14,139,800
2011-11-08 2011-11-04 11.789 1,199,021 +351,448 0.34% 14,134,919
2011-11-07 2011-11-03 11.209 847,573 +1,035 0.24% 9,500,398
2011-11-04 2011-11-02 11.499 846,538 -199,306 0.24% 9,734,197
2011-11-03 2011-11-01 11.209 1,045,844 +2,978 0.30% 11,722,807
2011-11-02 2011-10-31 11.595 1,042,866 +230,272 0.30% 12,092,510
2011-10-31 2011-10-27 11.885 812,594 -414 0.23% 9,657,961
2011-10-28 2011-10-26 11.112 813,008 +65,405 0.23% 9,034,401
2011-10-27 2011-10-25 11.016 747,603 +207 0.21% 8,235,360
2011-10-26 2011-10-24 11.016 747,396 +1,242 0.21% 8,233,080
2011-10-25 2011-10-21 10.533 746,154 -1,035 0.21% 7,858,898
2011-10-24 2011-10-20 10.146 747,189 +35,186 0.21% 7,581,000
2011-10-21 2011-10-19 10.629 712,003 -4,760 0.20% 7,568,002
2011-10-20 2011-10-18 10.533 716,763 +3,932 0.21% 7,549,337
2011-10-19 2011-10-17 11.885 712,831 -213,794 0.20% 8,472,243
2011-10-18 2011-10-14 11.499 926,625 +211,724 0.27% 10,655,104
2011-10-17 2011-10-13 12.272 714,901 -154,184 0.21% 8,773,166
2011-10-14 2011-10-12 11.595 869,085 +4,379 0.25% 10,077,440
2011-10-13 2011-10-11 10.146 864,706 +305,039 0.25% 8,773,330
2011-10-12 2011-10-10 10.146 559,667 +2,276 0.16% 5,678,396
2011-10-11 2011-10-07 10.339 557,391 -280,022 0.16% 5,763,024
2011-10-10 2011-10-06 9.373 837,413 +172,775 0.24% 7,849,069
2011-10-07 2011-10-04 9.180 664,638 +1,242 0.19% 6,101,203
2011-10-06 2011-10-03 9.373 663,396 -3,726 0.19% 6,218,008
2011-10-03 2011-09-28 9.760 667,122 -1,035 0.19% 6,510,785
2011-09-30 2011-09-27 9.760 668,157 +3,312 0.19% 6,520,886
2011-09-28 2011-09-26 9.083 664,845 +3,104 0.19% 6,038,860
2011-09-27 2011-09-23 10.726 661,741 +90,483 0.19% 7,097,701
2011-09-26 2011-09-22 12.175 571,258 -316,041 0.16% 6,955,199
2011-09-23 2011-09-21 13.045 887,299 +103,489 0.26% 11,574,719
2011-09-22 2011-09-20 12.465 783,810 +63,751 0.23% 9,770,285
2011-09-21 2011-09-19 12.948 720,059 +183,778 0.21% 9,323,513
2011-09-20 2011-09-16 13.335 536,281 -246,701 0.15% 7,151,188
2011-09-19 2011-09-15 13.142 782,982 -828 0.23% 10,289,574
2011-09-16 2011-09-14 12.852 783,810 +13,453 0.23% 10,073,239
2011-09-15 2011-09-12 13.142 770,357 +20,077 0.22% 10,123,662
2011-09-14 2011-09-09 13.818 750,280 +219,328 0.22% 10,367,311
2011-09-12 2011-09-08 14.011 530,952 -1,449 0.15% 7,439,264
2011-09-09 2011-09-07 14.011 532,401 +828 0.15% 7,459,566
2011-09-08 2011-09-06 13.915 531,573 +70,013 0.15% 7,396,600
2011-09-07 2011-09-05 13.818 461,560 +2,484 0.13% 6,377,800
2011-09-06 2011-09-02 14.494 459,076 +414 0.13% 6,653,996
2011-09-05 2011-09-01 14.301 458,662 -207 0.13% 6,559,356
2011-09-02 2011-08-31 14.494 458,869 -1,242 0.13% 6,650,996
2011-09-01 2011-08-30 13.431 460,111 -2,898 0.13% 6,179,938
2011-08-31 2011-08-29 13.142 463,009 -414 0.13% 6,084,642
2011-08-30 2011-08-26 12.852 463,423 -293,066 0.13% 5,955,743
2011-08-29 2011-08-25 13.238 756,489 +113,910 0.22% 10,014,514
2011-08-26 2011-08-24 13.238 642,579 +127,135 0.18% 8,506,557
2011-08-25 2011-08-23 14.108 515,444 +54,505 0.15% 7,271,785
2011-08-24 2011-08-22 12.755 460,939 -1,656 0.13% 5,879,279
2011-08-23 2011-08-19 13.142 462,595 -828 0.13% 6,079,202
2011-08-22 2011-08-18 13.818 463,423 +828 0.13% 6,403,543
2011-08-19 2011-08-17 14.784 462,595 -122,268 0.13% 6,839,102
2011-08-18 2011-08-16 15.267 584,863 +228,241 0.17% 8,929,311
2011-08-17 2011-08-15 14.494 356,622 -172,942 0.10% 5,168,995
2011-08-16 2011-08-12 13.238 529,564 +2,277 0.15% 7,010,447
2011-08-15 2011-08-11 12.658 527,287 +181,831 0.15% 6,674,597
2011-08-12 2011-08-10 13.238 345,456 +307,154 0.10% 4,573,198
2011-08-11 2011-08-09 12.658 38,302 +4,347 0.01% 484,841
2011-08-10 2011-08-08 13.528 33,955 +19,053 0.01% 459,344
2011-08-09 2011-08-05 14.688 14,902 -488,652 0.00% 218,874
2011-08-08 2011-08-04 15.944 503,554 +54,772 0.14% 8,028,542
2011-08-04 2011-08-02 16.717 448,782 +227,937 0.13% 7,502,193
2011-08-02 2011-07-29 17.490 220,845 +169,692 0.06% 3,862,539
2011-08-01 2011-07-28 17.490 51,153 +37,286 0.01% 894,657
2011-07-29 2011-07-27 17.586 13,867 -230,987 0.00% 243,871
2011-07-28 2011-07-26 17.780 244,854 +185,037 0.07% 4,353,432
2011-07-27 2011-07-25 17.586 59,817 +828 0.02% 1,051,968
2011-07-26 2011-07-22 17.683 58,989 -7,801 0.02% 1,043,107
2011-07-25 2011-07-21 17.490 66,790 -63,335 0.02% 1,168,145
2011-07-22 2011-07-20 17.490 130,125 +18,945 0.04% 2,275,863
2011-07-21 2011-07-19 17.973 111,180 +31,701 0.03% 1,998,234
2011-07-20 2011-07-18 18.070 79,479 -201,643 0.02% 1,436,153
2011-07-19 2011-07-15 17.973 281,122 +212,198 0.08% 5,052,595
2011-07-18 2011-07-14 18.166 68,924 +207 0.02% 1,252,089
2011-07-15 2011-07-13 18.263 68,717 -42,495 0.02% 1,254,968
2011-07-14 2011-07-12 17.297 111,212 -97,979 0.03% 1,923,585
2011-07-13 2011-07-11 16.910 209,191 +58,059 0.06% 3,537,429
2011-07-12 2011-07-08 17.393 151,132 +85,106 0.04% 2,628,667
2011-07-11 2011-07-07 17.973 66,026 -7,451 0.02% 1,186,683
2011-07-08 2011-07-06 18.359 73,477 -68,156 0.02% 1,348,999
2011-07-07 2011-07-05 18.070 141,633 -185,682 0.04% 2,559,250
2011-07-06 2011-07-04 18.456 327,315 +241,626 0.09% 6,040,960
2011-07-05 2011-06-30 17.200 85,689 -193,731 0.02% 1,473,845
2011-07-04 2011-06-29 17.103 279,420 +264,932 0.08% 4,779,005
2011-06-30 2011-06-28 17.103 14,488 -548,938 0.00% 247,793
2011-06-29 2011-06-27 17.586 563,426 +323,746 0.16% 9,908,661
2011-06-28 2011-06-24 17.103 239,680 +85,770 0.07% 4,099,320
2011-06-27 2011-06-23 16.620 153,910 -17,002 0.04% 2,558,009
2011-06-24 2011-06-22 16.524 170,912 +80,891 0.05% 2,824,069
2011-06-23 2011-06-21 17.007 90,021 -149,866 0.03% 1,530,958
2011-06-22 2011-06-20 16.524 239,887 +1,449 0.07% 3,963,780
2011-06-21 2011-06-17 17.007 238,438 +14,488 0.07% 4,055,037
2011-06-20 2011-06-16 17.490 223,950 -28,238 0.06% 3,916,845
2011-06-17 2011-06-15 18.166 252,188 +7,140 0.07% 4,581,303
2011-06-16 2011-06-14 18.166 245,048 -1,656 0.07% 4,451,596
2011-06-15 2011-06-13 17.973 246,704 +1,242 0.07% 4,434,002
2011-06-14 2011-06-10 17.780 245,462 -605,002 0.07% 4,364,242
2011-06-13 2011-06-09 18.359 850,464 +242,889 0.24% 15,614,074
2011-06-10 2011-06-08 18.649 607,575 +370,896 0.17% 11,330,887
2011-06-09 2011-06-07 19.326 236,679 -89,976 0.07% 4,574,003
2011-06-08 2011-06-03 19.616 326,655 +60,458 0.09% 6,407,551
2011-06-07 2011-06-02 19.519 266,197 +49,078 0.08% 5,195,905
2011-06-03 2011-06-01 20.195 217,119 -53,504 0.06% 4,384,810
2011-06-02 2011-05-31 19.712 270,623 +53,917 0.08% 5,334,597
2011-06-01 2011-05-30 19.616 216,706 +828 0.06% 4,250,829
2011-05-31 2011-05-27 18.263 215,878 -2,276 0.06% 3,942,547
2011-05-30 2011-05-26 18.553 218,154 -185,109 0.06% 4,047,353
2011-05-27 2011-05-25 18.746 403,263 +127,983 0.12% 7,559,565
2011-05-26 2011-05-24 19.616 275,280 +414 0.08% 5,399,797
2011-05-25 2011-05-23 19.326 274,866 +58,781 0.08% 5,311,996
2011-05-24 2011-05-20 19.906 216,085 -16,558 0.06% 4,301,288
2011-05-20 2011-05-18 21.452 232,643 -106,800 0.07% 4,990,564
2011-05-19 2011-05-17 21.741 339,443 -61,266 0.10% 7,379,995
2011-05-18 2011-05-16 20.872 400,709 +171,999 0.12% 8,363,529
2011-05-17 2011-05-13 21.548 228,710 -621 0.07% 4,928,295
2011-05-16 2011-05-12 21.935 229,331 +11,177 0.07% 5,030,317
2011-05-13 2011-05-11 22.901 218,154 +75,339 0.06% 4,995,952
2011-05-12 2011-05-09 22.611 142,815 +65,612 0.04% 3,229,211
2011-05-11 2011-05-06 23.191 77,203 -303,286 0.02% 1,790,408
2011-05-09 2011-05-05 23.384 380,489 +113,193 0.11% 8,897,422
2011-05-06 2011-05-04 24.157 267,296 -5,588 0.08% 6,457,125
2011-05-05 2011-05-03 23.191 272,884 +55,558 0.08% 6,328,431
2011-05-04 2011-04-29 22.418 217,326 +5,588 0.06% 4,871,990
2011-05-03 2011-04-28 22.031 211,738 -268,450 0.06% 4,664,879
2011-04-29 2011-04-27 21.452 480,188 +51,744 0.14% 10,300,801
2011-04-28 2011-04-26 22.321 428,444 -421,711 0.12% 9,563,410
2011-04-27 2011-04-21 22.515 850,155 +232,419 0.24% 19,140,829
2011-04-26 2011-04-20 21.645 617,736 -547,741 0.18% 13,370,808
2011-04-21 2011-04-19 20.872 1,165,477 -51,744 0.33% 24,325,634
2011-04-18 2011-04-14 18.939 1,217,221 +82,791 0.35% 23,053,253
2011-04-15 2011-04-13 18.746 1,134,430 +124,186 0.33% 21,266,016
2011-04-14 2011-04-12 19.519 1,010,244 -377,734 0.29% 19,718,976
2011-04-13 2011-04-11 17.586 1,387,978 -231,401 0.40% 24,409,601
2011-04-08 2011-04-06 15.750 1,619,379 -133,293 0.47% 25,506,027
2011-04-07 2011-04-04 15.654 1,752,672 -115,701 0.50% 27,436,100
2011-04-06 2011-04-01 14.881 1,868,373 +1,181,207 0.54% 27,802,958
2011-04-04 2011-03-31 14.784 687,166 -995,755 0.20% 10,159,207
2011-03-24 2011-03-22 14.977 1,682,921 +55,470 0.48% 25,205,896
2011-03-23 2011-03-21 15.171 1,627,451 +60,231 0.47% 24,689,613
2011-03-22 2011-03-18 14.784 1,567,220 +4,553 0.45% 23,170,110
2011-03-21 2011-03-17 14.494 1,562,667 -2,898 0.45% 22,649,802
2011-03-18 2011-03-16 14.881 1,565,565 +27,114 0.45% 23,296,921
2011-03-17 2011-03-15 14.977 1,538,451 +101,800 0.44% 23,042,101
2011-03-16 2011-03-14 15.654 1,436,651 +69,164 0.41% 22,489,148
2011-03-15 2011-03-11 15.654 1,367,487 +43,639 0.39% 21,406,464
2011-03-14 2011-03-10 15.847 1,323,848 -80,975 0.38% 20,979,188
2011-03-10 2011-03-08 16.427 1,404,823 -10,556 0.40% 23,076,888
2011-03-09 2011-03-07 16.813 1,415,379 -26,300 0.41% 23,797,356
2011-03-08 2011-03-04 15.654 1,441,679 -828 0.41% 22,567,856
2011-03-04 2011-03-02 15.461 1,442,507 +7,316 0.41% 22,302,041
2011-03-03 2011-03-01 15.461 1,435,191 +66,181 0.41% 22,188,932
2011-03-02 2011-02-28 15.171 1,369,010 -622,815 0.39% 20,768,875
2011-03-01 2011-02-25 15.461 1,991,825 +673,091 0.57% 30,794,834
2011-02-28 2011-02-24 15.364 1,318,734 +85,457 0.38% 20,261,007
2011-02-25 2011-02-23 15.557 1,233,277 +242,793 0.35% 19,186,388
2011-02-24 2011-02-22 15.557 990,484 +433,767 0.28% 15,409,198
2011-02-23 2011-02-21 15.847 556,717 +28,027 0.16% 8,822,365
2011-02-22 2011-02-18 15.944 528,690 -380,807 0.15% 8,429,305
2011-02-21 2011-02-17 15.944 909,497 -47,131 0.26% 14,500,799
2011-02-18 2011-02-16 16.137 956,628 -156,190 0.27% 15,437,120
2011-02-17 2011-02-15 16.330 1,112,818 -286,992 0.32% 18,172,620
2011-02-16 2011-02-14 16.427 1,399,810 -38,099 0.40% 22,994,540
2011-02-15 2011-02-11 15.654 1,437,909 +63,646 0.41% 22,508,841
2011-02-14 2011-02-10 15.654 1,374,263 -28,524 0.39% 21,512,534
2011-02-11 2011-02-09 16.234 1,402,787 +7,658 0.40% 22,772,343
2011-02-10 2011-02-08 16.524 1,395,129 +10,970 0.40% 23,052,455
2011-02-09 2011-02-07 16.620 1,384,159 +4,346 0.40% 23,004,942
2011-02-08 2011-02-02 15.750 1,379,813 +38,291 0.40% 21,732,743
2011-02-07 2011-01-31 15.267 1,341,522 -115,658 0.39% 20,481,492
2011-02-01 2011-01-28 15.461 1,457,180 +117,728 0.42% 22,528,895
2011-01-31 2011-01-27 15.750 1,339,452 +23,285 0.38% 21,097,037
2011-01-28 2011-01-26 15.171 1,316,167 +38,705 0.38% 19,967,209
2011-01-27 2011-01-25 15.074 1,277,462 +193,707 0.37% 19,256,586
2011-01-26 2011-01-24 15.364 1,083,755 -186,360 0.31% 16,650,794
2011-01-25 2011-01-21 15.847 1,270,115 -770,231 0.37% 20,127,675
2011-01-24 2011-01-20 16.234 2,040,346 -915,325 0.59% 33,122,248
2011-01-21 2011-01-19 15.847 2,955,671 -651,176 0.85% 46,838,896
2011-01-20 2011-01-18 16.813 3,606,847 -1,229,034 1.04% 60,643,419
2011-01-19 2011-01-17 17.297 4,835,881 -214,024 1.39% 83,644,106
2011-01-18 2011-01-14 17.876 5,049,905 -195,768 1.45% 90,273,783
2011-01-12 2011-01-10 13.528 5,245,673 -1,178,327 1.51% 70,963,652
2011-01-11 2011-01-07 13.625 6,424,000 -124,601 1.85% 87,524,845
2011-01-10 2011-01-06 13.431 6,548,601 -93,016 1.88% 87,956,925
2011-01-07 2011-01-05 13.528 6,641,617 +1,693,615 1.91% 89,848,032
2011-01-06 2011-01-04 13.818 4,948,002 -52,969 1.42% 68,371,107
2011-01-05 2011-01-03 13.721 5,000,971 -93,152 1.44% 68,619,791
2011-01-04 2010-12-31 13.721 5,094,123 -139,475 1.46% 69,897,956
2011-01-03 2010-12-29 13.431 5,233,598 -1,575,530 1.50% 70,294,585
2010-12-30 2010-12-28 12.948 6,809,128 -13,867 1.96% 88,166,379
2010-12-21 2010-12-17 12.658 6,822,995 -56,919 1.96% 86,368,038
2010-12-17 2010-12-15 13.431 6,879,914 +56,919 1.98% 92,406,925
2010-12-16 2010-12-14 13.431 6,822,995 +31,046 1.96% 91,642,422
2010-12-15 2010-12-13 13.335 6,791,949 -206,977 1.95% 90,569,133
2010-12-13 2010-12-09 14.494 6,998,926 +1,746,551 2.01% 101,444,701
2010-12-10 2010-12-08 14.977 5,252,375 -1,763,523 1.51% 78,667,279
2010-12-09 2010-12-07 15.364 7,015,898 +2,176,650 2.02% 107,792,141
2010-12-08 2010-12-06 13.818 4,839,248 +27,273 1.39% 66,868,353
2010-12-07 2010-12-03 13.721 4,811,975 +335,665 1.38% 66,026,521
2010-12-06 2010-12-02 13.818 4,476,310 -271,700 1.29% 61,853,304
2010-12-03 2010-12-01 14.108 4,748,010 -2,384,851 1.36% 66,984,017
2010-12-02 2010-11-30 14.108 7,132,861 +963 2.05% 100,629,039
2010-12-01 2010-11-29 14.881 7,131,898 +529,561 2.05% 106,128,628
2010-11-30 2010-11-26 14.881 6,602,337 -338,089 1.90% 98,248,316
2010-11-29 2010-11-25 15.267 6,940,426 -236,107 1.99% 105,961,945
2010-11-26 2010-11-24 14.688 7,176,533 +40,567 2.06% 105,405,915
2010-11-25 2010-11-23 14.784 7,135,966 +1,488,519 2.05% 105,499,624
2010-11-24 2010-11-22 14.977 5,647,447 -1,459,335 1.62% 84,584,458
2010-11-23 2010-11-19 14.881 7,106,782 -11,177 2.04% 105,754,881
2010-11-22 2010-11-18 15.171 7,117,959 +18,061 2.05% 107,984,604
2010-11-19 2010-11-17 14.977 7,099,898 +497,222 2.04% 106,338,496
2010-11-18 2010-11-16 15.267 6,602,676 -619,392 1.90% 100,805,396
2010-11-17 2010-11-15 15.557 7,222,068 -61,266 2.08% 112,355,453
2010-11-16 2010-11-12 15.944 7,283,334 -89,207 2.09% 116,123,703
2010-11-15 2010-11-11 16.620 7,372,541 -75,133 2.12% 122,532,798
2010-11-01 2010-10-28 15.750 7,447,674 -65,405 2.14% 117,304,580
2010-10-29 2010-10-27 15.847 7,513,079 +57,333 2.14% 119,060,722
2010-10-28 2010-10-26 15.944 7,455,746 -72,442 2.12% 118,872,598
2010-10-27 2010-10-25 15.944 7,528,188 -73,293 2.14% 120,027,596
2010-10-26 2010-10-22 15.944 7,601,481 +1,779,800 2.17% 121,196,162
2010-10-25 2010-10-21 15.944 5,821,681 1.66% 92,819,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top