History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 95,800 | +0 | 0.01% | 59,396 |
| 2025-10-13 | 2025-10-09 | 0.650 | 95,800 | +0 | 0.01% | 62,270 |
| 2025-10-10 | 2025-10-08 | 0.660 | 95,800 | +4,000 | 0.01% | 63,228 |
| 2025-10-09 | 2025-10-06 | 0.720 | 91,800 | +60,000 | 0.01% | 66,096 |
| 2025-09-22 | 2025-09-18 | 0.650 | 31,800 | +4,000 | 0.00% | 20,670 |
| 2025-07-25 | 2025-07-23 | 0.720 | 27,800 | -32,000 | 0.00% | 20,016 |
| 2025-07-24 | 2025-07-22 | 0.770 | 59,800 | +32,000 | 0.00% | 46,046 |
| 2025-07-15 | 2025-07-11 | 0.630 | 27,800 | -4,000 | 0.00% | 17,514 |
| 2025-07-04 | 2025-07-02 | 0.640 | 31,800 | +4,000 | 0.00% | 20,352 |
| 2025-05-29 | 2025-05-27 | 0.680 | 27,800 | +1,000 | 0.00% | 18,904 |
| 2025-05-26 | 2025-05-22 | 0.640 | 26,800 | +2,000 | 0.00% | 17,152 |
| 2025-05-20 | 2025-05-16 | 0.730 | 24,800 | -400 | 0.00% | 18,104 |
| 2025-05-13 | 2025-05-09 | 0.750 | 25,200 | +1,000 | 0.00% | 18,900 |
| 2025-04-16 | 2025-04-14 | 0.800 | 24,200 | -1,000 | 0.00% | 19,360 |
| 2025-04-11 | 2025-04-09 | 0.760 | 25,200 | +1,000 | 0.00% | 19,152 |
| 2025-03-17 | 2025-03-13 | 0.890 | 24,200 | +1,000 | 0.00% | 21,538 |
| 2025-03-13 | 2025-03-11 | 0.950 | 23,200 | +2,000 | 0.00% | 22,040 |
| 2025-03-03 | 2025-02-27 | 0.900 | 21,200 | -10,000 | 0.00% | 19,080 |
| 2025-02-28 | 2025-02-26 | 0.930 | 31,200 | +10,000 | 0.00% | 29,016 |
| 2025-02-21 | 2025-02-19 | 0.890 | 21,200 | -1,000 | 0.00% | 18,868 |
| 2025-02-20 | 2025-02-18 | 0.860 | 22,200 | -800 | 0.00% | 19,092 |
| 2025-02-18 | 2025-02-14 | 0.860 | 23,000 | +1,000 | 0.00% | 19,780 |
| 2025-02-04 | 2025-01-28 | 0.960 | 22,000 | -11,000 | 0.00% | 21,120 |
| 2025-02-03 | 2025-01-24 | 0.950 | 33,000 | +11,000 | 0.00% | 31,350 |
| 2024-11-22 | 2024-11-20 | 0.860 | 22,000 | +200 | 0.00% | 18,920 |
| 2024-11-12 | 2024-11-08 | 0.893 | 21,800 | -411 | 0.00% | 19,471 |
| 2024-11-07 | 2024-11-05 | 0.874 | 22,211 | -7,336 | 0.00% | 19,402 |
| 2024-11-05 | 2024-11-01 | 0.883 | 29,547 | -408 | 0.00% | 26,100 |
| 2024-11-01 | 2024-10-30 | 0.893 | 29,955 | +7,744 | 0.00% | 26,754 |
| 2024-10-31 | 2024-10-29 | 0.883 | 22,211 | -14,876 | 0.00% | 19,620 |
| 2024-10-30 | 2024-10-28 | 0.942 | 37,087 | +14,876 | 0.00% | 34,944 |
| 2024-10-25 | 2024-10-23 | 0.893 | 22,211 | +4,075 | 0.00% | 19,838 |
| 2024-10-21 | 2024-10-17 | 0.991 | 18,136 | +2,038 | 0.00% | 17,978 |
| 2024-10-16 | 2024-10-14 | 1.060 | 16,098 | +2,038 | 0.00% | 17,064 |
| 2024-10-10 | 2024-10-08 | 1.158 | 14,060 | -2,649 | 0.00% | 16,284 |
| 2024-10-09 | 2024-10-07 | 1.325 | 16,709 | +2,649 | 0.00% | 22,139 |
| 2024-05-28 | 2024-05-24 | 1.394 | 14,060 | +1,018 | 0.00% | 19,595 |
| 2024-05-02 | 2024-04-29 | 1.296 | 13,042 | +2,242 | 0.00% | 16,897 |
| 2024-04-11 | 2024-04-09 | 1.404 | 10,800 | +204 | 0.00% | 15,158 |
| 2024-04-02 | 2024-03-27 | 1.158 | 10,596 | -6,521 | 0.00% | 12,272 |
| 2024-03-28 | 2024-03-26 | 1.178 | 17,117 | -204 | 0.00% | 20,160 |
| 2024-02-29 | 2024-02-27 | 1.619 | 17,321 | +5,095 | 0.00% | 28,050 |
| 2024-02-28 | 2024-02-26 | 1.619 | 12,226 | -408 | 0.00% | 19,799 |
| 2024-02-27 | 2024-02-23 | 1.315 | 12,634 | +204 | 0.00% | 16,616 |
| 2024-01-11 | 2024-01-09 | 1.070 | 12,430 | -86,400 | 0.00% | 13,298 |
| 2023-12-27 | 2023-12-21 | 0.923 | 98,830 | -34,438 | 0.01% | 91,180 |
| 2023-11-28 | 2023-11-24 | 0.962 | 133,268 | -49,924 | 0.02% | 128,184 |
| 2023-11-01 | 2023-10-30 | 0.883 | 183,192 | +20,377 | 0.02% | 161,820 |
| 2023-10-27 | 2023-10-25 | 0.893 | 162,815 | +82,324 | 0.02% | 145,418 |
| 2023-09-28 | 2023-09-26 | 0.883 | 80,491 | +63,170 | 0.01% | 71,100 |
| 2023-09-25 | 2023-09-21 | 0.883 | 17,321 | +5,095 | 0.00% | 15,300 |
| 2023-08-07 | 2023-08-03 | 0.903 | 12,226 | -16,099 | 0.00% | 11,040 |
| 2023-05-24 | 2023-05-22 | 0.844 | 28,325 | +5,910 | 0.00% | 23,908 |
| 2022-12-29 | 2022-12-23 | 1.158 | 22,415 | +407 | 0.00% | 25,960 |
| 2022-12-12 | 2022-12-08 | 1.119 | 22,008 | -15,283 | 0.00% | 24,625 |
| 2022-11-17 | 2022-11-15 | 1.207 | 37,291 | -19,562 | 0.00% | 45,019 |
| 2022-11-16 | 2022-11-14 | 1.158 | 56,853 | +4,279 | 0.01% | 65,844 |
| 2022-11-15 | 2022-11-11 | 1.178 | 52,574 | +30,566 | 0.01% | 61,920 |
| 2022-09-30 | 2022-09-28 | 1.109 | 22,008 | -1,018 | 0.00% | 24,409 |
| 2022-09-14 | 2022-09-09 | 1.413 | 23,026 | +203 | 0.00% | 32,543 |
| 2022-08-16 | 2022-08-12 | 1.600 | 22,823 | -6,928 | 0.00% | 36,513 |
| 2022-06-28 | 2022-06-24 | 1.914 | 29,751 | +1,223 | 0.00% | 56,940 |
| 2022-06-08 | 2022-06-06 | 2.257 | 28,528 | +407 | 0.00% | 64,399 |
| 2022-05-31 | 2022-05-27 | 2.120 | 28,121 | -204 | 0.00% | 59,617 |
| 2022-04-21 | 2022-04-19 | 2.081 | 28,325 | +204 | 0.00% | 58,937 |
| 2022-04-11 | 2022-04-07 | 2.071 | 28,121 | -8,558 | 0.00% | 58,237 |
| 2022-04-04 | 2022-03-31 | 2.061 | 36,679 | +8,558 | 0.01% | 75,599 |
| 2022-03-31 | 2022-03-29 | 1.973 | 28,121 | -3,464 | 0.00% | 55,476 |
| 2022-03-29 | 2022-03-25 | 1.924 | 31,585 | +204 | 0.00% | 60,760 |
| 2022-03-18 | 2022-03-16 | 1.688 | 31,381 | +6,113 | 0.00% | 52,976 |
| 2022-03-10 | 2022-03-08 | 1.904 | 25,268 | +2,038 | 0.00% | 48,112 |
| 2022-03-08 | 2022-03-04 | 1.983 | 23,230 | +2,038 | 0.00% | 46,056 |
| 2022-02-11 | 2022-02-09 | 2.552 | 21,192 | -34,234 | 0.00% | 54,079 |
| 2021-09-27 | 2021-09-23 | 2.601 | 55,426 | +2,037 | 0.01% | 144,159 |
| 2021-09-21 | 2021-09-17 | 2.650 | 53,389 | -4,279 | 0.01% | 141,481 |
| 2021-09-10 | 2021-09-08 | 3.141 | 57,668 | -10,189 | 0.01% | 181,120 |
| 2021-09-09 | 2021-09-07 | 3.239 | 67,857 | +408 | 0.01% | 219,781 |
| 2021-09-01 | 2021-08-30 | 2.601 | 67,449 | +3,872 | 0.01% | 175,430 |
| 2021-08-31 | 2021-08-27 | 2.601 | 63,577 | +11,615 | 0.01% | 165,359 |
| 2021-08-30 | 2021-08-26 | 2.503 | 51,962 | -5,910 | 0.01% | 130,049 |
| 2021-08-19 | 2021-08-17 | 2.257 | 57,872 | -6,113 | 0.01% | 130,641 |
| 2021-08-16 | 2021-08-12 | 2.454 | 63,985 | +6,113 | 0.01% | 157,000 |
| 2021-08-13 | 2021-08-11 | 2.503 | 57,872 | +13,857 | 0.01% | 144,841 |
| 2021-08-12 | 2021-08-10 | 2.454 | 44,015 | -11,208 | 0.01% | 108,000 |
| 2021-08-09 | 2021-08-05 | 2.454 | 55,223 | +31,585 | 0.01% | 135,501 |
| 2021-08-06 | 2021-08-04 | 2.552 | 23,638 | +5,910 | 0.00% | 60,321 |
| 2021-08-03 | 2021-07-30 | 2.748 | 17,728 | -44,423 | 0.00% | 48,719 |
| 2021-07-21 | 2021-07-19 | 3.190 | 62,151 | +18,951 | 0.01% | 198,250 |
| 2021-07-20 | 2021-07-16 | 3.386 | 43,200 | -4,279 | 0.01% | 146,280 |
| 2021-07-19 | 2021-07-15 | 3.386 | 47,479 | +29,751 | 0.01% | 160,769 |
| 2021-07-13 | 2021-07-09 | 2.503 | 17,728 | -1,834 | 0.00% | 44,369 |
| 2021-07-02 | 2021-06-29 | 2.601 | 19,562 | -29,547 | 0.00% | 50,879 |
| 2021-06-16 | 2021-06-11 | 2.994 | 49,109 | -9,578 | 0.01% | 147,009 |
| 2021-06-15 | 2021-06-10 | 2.748 | 58,687 | +40,959 | 0.01% | 161,281 |
| 2021-06-11 | 2021-06-09 | 2.434 | 17,728 | -14,876 | 0.00% | 43,151 |
| 2021-06-08 | 2021-06-04 | 2.306 | 32,604 | +1,223 | 0.00% | 75,201 |
| 2021-06-04 | 2021-06-02 | 3.288 | 31,381 | +5,502 | 0.00% | 103,180 |
| 2021-06-03 | 2021-06-01 | 3.730 | 25,879 | -204 | 0.00% | 96,519 |
| 2021-06-02 | 2021-05-31 | 3.582 | 26,083 | +9,577 | 0.00% | 93,440 |
| 2021-05-26 | 2021-05-24 | 3.239 | 16,506 | -815 | 0.00% | 53,461 |
| 2021-05-21 | 2021-05-18 | 3.975 | 17,321 | -3,056 | 0.00% | 68,851 |
| 2021-05-20 | 2021-05-17 | 3.779 | 20,377 | +14,875 | 0.00% | 76,999 |
| 2021-05-18 | 2021-05-14 | 3.631 | 5,502 | +3,057 | 0.00% | 19,980 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,445 | -3,261 | 0.00% | 8,999 |
| 2021-05-13 | 2021-05-11 | 4.613 | 5,706 | -10,800 | 0.00% | 26,322 |
| 2021-05-12 | 2021-05-10 | 4.564 | 16,506 | -11,207 | 0.00% | 75,332 |
| 2021-05-11 | 2021-05-07 | 3.337 | 27,713 | -815 | 0.00% | 92,479 |
| 2021-05-10 | 2021-05-06 | 3.239 | 28,528 | +6,113 | 0.00% | 92,399 |
| 2021-05-07 | 2021-05-05 | 2.846 | 22,415 | +3,057 | 0.00% | 63,800 |
| 2021-05-06 | 2021-05-04 | 2.650 | 19,358 | +2,037 | 0.00% | 51,299 |
| 2021-04-22 | 2021-04-20 | 2.552 | 17,321 | -407 | 0.00% | 44,201 |
| 2021-04-21 | 2021-04-19 | 2.405 | 17,728 | -3,464 | 0.00% | 42,629 |
| 2021-04-19 | 2021-04-15 | 2.159 | 21,192 | +1,222 | 0.00% | 45,759 |
| 2021-04-09 | 2021-04-07 | 2.081 | 19,970 | -611 | 0.00% | 41,552 |
| 2021-03-30 | 2021-03-26 | 1.855 | 20,581 | +12,430 | 0.00% | 38,178 |
| 2021-03-26 | 2021-03-24 | 1.796 | 8,151 | -4,891 | 0.00% | 14,640 |
| 2021-03-25 | 2021-03-23 | 1.973 | 13,042 | -5,705 | 0.00% | 25,729 |
| 2021-03-24 | 2021-03-22 | 2.012 | 18,747 | +4,075 | 0.00% | 37,720 |
| 2021-03-17 | 2021-03-15 | 1.992 | 14,672 | +612 | 0.00% | 29,233 |
| 2021-03-16 | 2021-03-12 | 2.041 | 14,060 | -1,834 | 0.00% | 28,703 |
| 2021-03-15 | 2021-03-11 | 2.130 | 15,894 | +8,151 | 0.00% | 33,851 |
| 2021-03-11 | 2021-03-09 | 1.924 | 7,743 | -408 | 0.00% | 14,895 |
| 2021-03-10 | 2021-03-08 | 2.012 | 8,151 | +408 | 0.00% | 16,400 |
| 2021-03-04 | 2021-03-02 | 2.297 | 7,743 | +407 | 0.00% | 17,783 |
| 2021-03-02 | 2021-02-26 | 2.454 | 7,336 | +1,427 | 0.00% | 18,000 |
| 2021-02-24 | 2021-02-22 | 2.552 | 5,909 | -1,223 | 0.00% | 15,079 |
| 2021-02-23 | 2021-02-19 | 2.169 | 7,132 | +3,872 | 0.00% | 15,470 |
| 2021-02-22 | 2021-02-18 | 2.277 | 3,260 | -1,223 | 0.00% | 7,423 |
| 2021-02-09 | 2021-02-05 | 1.600 | 4,483 | +2,241 | 0.00% | 7,172 |
| 2021-02-04 | 2021-02-02 | 1.521 | 2,242 | +816 | 0.00% | 3,411 |
| 2021-01-28 | 2021-01-26 | 1.649 | 1,426 | +407 | 0.00% | 2,351 |
| 2021-01-27 | 2021-01-25 | 1.727 | 1,019 | +204 | 0.00% | 1,760 |
| 2021-01-18 | 2021-01-14 | 1.629 | 815 | -8,559 | 0.00% | 1,328 |
| 2021-01-15 | 2021-01-13 | 1.649 | 9,374 | -14,468 | 0.00% | 15,457 |
| 2021-01-13 | 2021-01-11 | 1.551 | 23,842 | +14,468 | 0.00% | 36,973 |
| 2021-01-05 | 2020-12-31 | 1.374 | 9,374 | +4,280 | 0.00% | 12,881 |
| 2020-12-29 | 2020-12-24 | 1.541 | 5,094 | +3,464 | 0.00% | 7,849 |
| 2020-12-28 | 2020-12-22 | 1.492 | 1,630 | -2,038 | 0.00% | 2,432 |
| 2020-12-16 | 2020-12-14 | 1.649 | 3,668 | -4,075 | 0.00% | 6,048 |
| 2020-12-15 | 2020-12-11 | 1.786 | 7,743 | +1,018 | 0.00% | 13,831 |
| 2020-12-14 | 2020-12-10 | 1.570 | 6,725 | -611 | 0.00% | 10,561 |
| 2020-12-11 | 2020-12-09 | 1.315 | 7,336 | -2,038 | 0.00% | 9,648 |
| 2020-12-10 | 2020-12-08 | 1.502 | 9,374 | +2,649 | 0.00% | 14,077 |
| 2020-12-08 | 2020-12-04 | 1.423 | 6,725 | -1,222 | 0.00% | 9,571 |
| 2020-12-07 | 2020-12-03 | 1.394 | 7,947 | +7,132 | 0.00% | 11,076 |
| 2020-11-11 | 2020-11-09 | 0.854 | 815 | -7,132 | 0.00% | 696 |
| 2020-11-09 | 2020-11-05 | 0.795 | 7,947 | -408 | 0.00% | 6,318 |
| 2020-10-30 | 2020-10-28 | 0.834 | 8,355 | +5,095 | 0.00% | 6,970 |
| 2020-10-29 | 2020-10-27 | 0.844 | 3,260 | +2,445 | 0.00% | 2,752 |
| 2020-10-19 | 2020-10-15 | 0.844 | 815 | -6,113 | 0.00% | 688 |
| 2020-10-16 | 2020-10-14 | 0.834 | 6,928 | +6,113 | 0.00% | 5,780 |
| 2020-09-07 | 2020-09-03 | 1.011 | 815 | -33,623 | 0.00% | 824 |
| 2020-08-24 | 2020-08-20 | 1.060 | 34,438 | +33,623 | 0.00% | 36,504 |
| 2020-07-29 | 2020-07-27 | 0.981 | 815 | -8,151 | 0.00% | 800 |
| 2020-07-24 | 2020-07-22 | 0.962 | 8,966 | +8,151 | 0.00% | 8,624 |
| 2020-07-20 | 2020-07-16 | 0.972 | 815 | -1,834 | 0.00% | 792 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,649 | +815 | 0.00% | 2,756 |
| 2020-06-30 | 2020-06-26 | 0.883 | 1,834 | -5,706 | 0.00% | 1,620 |
| 2020-06-29 | 2020-06-24 | 0.893 | 7,540 | +5,706 | 0.00% | 6,734 |
| 2020-06-24 | 2020-06-22 | 0.844 | 1,834 | -408 | 0.00% | 1,548 |
| 2020-06-15 | 2020-06-11 | 0.874 | 2,242 | -24,860 | 0.00% | 1,958 |
| 2020-06-12 | 2020-06-10 | 0.874 | 27,102 | +23,842 | 0.00% | 23,674 |
| 2020-06-11 | 2020-06-09 | 0.932 | 3,260 | -1,631 | 0.00% | 3,040 |
| 2020-06-10 | 2020-06-08 | 1.188 | 4,891 | +3,057 | 0.00% | 5,809 |
| 2020-05-20 | 2020-05-18 | 0.766 | 1,834 | +1,834 | 0.00% | 1,404 |
| 2020-04-28 | 2020-04-24 | 0.726 | 0 | -3,464 | ||
| 2020-04-09 | 2020-04-07 | 0.559 | 3,464 | +204 | 0.00% | 1,938 |
| 2020-03-12 | 2020-03-10 | 0.844 | 3,260 | +1,630 | 0.00% | 2,752 |
| 2020-03-11 | 2020-03-09 | 0.854 | 1,630 | -1,019 | 0.00% | 1,392 |
| 2020-03-04 | 2020-03-02 | 0.913 | 2,649 | +1,630 | 0.00% | 2,418 |
| 2020-02-26 | 2020-02-24 | 1.011 | 1,019 | -204 | 0.00% | 1,030 |
| 2020-02-24 | 2020-02-20 | 1.001 | 1,223 | -1,630 | 0.00% | 1,224 |
| 2020-02-17 | 2020-02-13 | 1.040 | 2,853 | -2,038 | 0.00% | 2,968 |
| 2020-02-14 | 2020-02-12 | 1.031 | 4,891 | -203 | 0.00% | 5,040 |
| 2020-02-10 | 2020-02-06 | 0.913 | 5,094 | +2,037 | 0.00% | 4,650 |
| 2020-02-07 | 2020-02-05 | 0.883 | 3,057 | +2,038 | 0.00% | 2,700 |
| 2020-02-05 | 2020-02-03 | 0.874 | 1,019 | +1,019 | 0.00% | 890 |
| 2020-01-30 | 2020-01-24 | 1.070 | 0 | -1,834 | ||
| 2020-01-29 | 2020-01-22 | 1.119 | 1,834 | +1,834 | 0.00% | 2,052 |
| 2020-01-02 | 2019-12-27 | 1.129 | 0 | -4,483 | ||
| 2019-12-12 | 2019-12-10 | 1.168 | 4,483 | -5,094 | 0.00% | 5,236 |
| 2019-12-11 | 2019-12-09 | 1.188 | 9,577 | +5,094 | 0.00% | 11,374 |
| 2019-12-05 | 2019-12-03 | 1.080 | 4,483 | -4,075 | 0.00% | 4,840 |
| 2019-12-04 | 2019-12-02 | 1.050 | 8,558 | +4,075 | 0.00% | 8,987 |
| 2019-11-18 | 2019-11-14 | 1.011 | 4,483 | -7,336 | 0.00% | 4,532 |
| 2019-11-15 | 2019-11-13 | 1.080 | 11,819 | +5,094 | 0.00% | 12,760 |
| 2019-11-13 | 2019-11-11 | 1.119 | 6,725 | -8,150 | 0.00% | 7,525 |
| 2019-11-12 | 2019-11-08 | 1.139 | 14,875 | +8,150 | 0.00% | 16,935 |
| 2019-09-16 | 2019-09-12 | 1.433 | 6,725 | +2,242 | 0.00% | 9,637 |
| 2019-08-22 | 2019-08-20 | 1.296 | 4,483 | -2,853 | 0.00% | 5,808 |
| 2019-08-21 | 2019-08-19 | 1.335 | 7,336 | +2,853 | 0.00% | 9,792 |
| 2019-08-09 | 2019-08-07 | 1.325 | 4,483 | -10,189 | 0.00% | 5,940 |
| 2019-08-08 | 2019-08-06 | 1.296 | 14,672 | +10,189 | 0.00% | 19,008 |
| 2019-08-02 | 2019-07-31 | 1.678 | 4,483 | -1,019 | 0.00% | 7,524 |
| 2019-08-01 | 2019-07-30 | 2.032 | 5,502 | -204 | 0.00% | 11,178 |
| 2019-07-29 | 2019-07-25 | 1.963 | 5,706 | +204 | 0.00% | 11,201 |
| 2019-07-26 | 2019-07-24 | 2.012 | 5,502 | +611 | 0.00% | 11,070 |
| 2019-07-25 | 2019-07-23 | 2.061 | 4,891 | +408 | 0.00% | 10,081 |
| 2019-05-31 | 2019-05-29 | 1.718 | 4,483 | -2,649 | 0.00% | 7,700 |
| 2019-05-30 | 2019-05-28 | 1.767 | 7,132 | -72,136 | 0.00% | 12,600 |
| 2019-05-28 | 2019-05-24 | 1.659 | 79,268 | -407 | 0.01% | 131,482 |
| 2019-05-22 | 2019-05-20 | 1.629 | 79,675 | -12,227 | 0.01% | 129,811 |
| 2019-05-21 | 2019-05-17 | 1.619 | 91,902 | +12,227 | 0.01% | 148,830 |
| 2019-05-14 | 2019-05-09 | 1.511 | 79,675 | +407 | 0.01% | 120,427 |
| 2019-05-10 | 2019-05-08 | 1.600 | 79,268 | +34,030 | 0.01% | 126,814 |
| 2019-05-08 | 2019-05-06 | 1.551 | 45,238 | -3,871 | 0.01% | 70,152 |
| 2019-05-06 | 2019-05-02 | 1.767 | 49,109 | +3,871 | 0.01% | 86,759 |
| 2019-05-02 | 2019-04-29 | 1.649 | 45,238 | -24,045 | 0.01% | 74,592 |
| 2019-04-29 | 2019-04-25 | 1.619 | 69,283 | +24,045 | 0.01% | 112,200 |
| 2019-04-25 | 2019-04-23 | 1.718 | 45,238 | +40,755 | 0.01% | 77,700 |
| 2019-04-16 | 2019-04-12 | 1.865 | 4,483 | -4,279 | 0.00% | 8,360 |
| 2019-04-15 | 2019-04-11 | 1.786 | 8,762 | +4,279 | 0.00% | 15,652 |
| 2019-04-12 | 2019-04-10 | 1.904 | 4,483 | -11,004 | 0.00% | 8,536 |
| 2019-04-10 | 2019-04-08 | 2.022 | 15,487 | +11,004 | 0.00% | 31,312 |
| 2019-04-08 | 2019-04-03 | 1.806 | 4,483 | -5,094 | 0.00% | 8,096 |
| 2019-04-04 | 2019-04-02 | 1.816 | 9,577 | +5,094 | 0.00% | 17,389 |
| 2019-03-21 | 2019-03-19 | 1.315 | 4,483 | -8,355 | 0.00% | 5,896 |
| 2019-03-20 | 2019-03-18 | 1.335 | 12,838 | -5,094 | 0.00% | 17,136 |
| 2019-03-18 | 2019-03-14 | 1.256 | 17,932 | -28,121 | 0.00% | 22,528 |
| 2019-03-15 | 2019-03-13 | 1.315 | 46,053 | +31,789 | 0.01% | 60,568 |
| 2019-03-14 | 2019-03-12 | 1.384 | 14,264 | -14,264 | 0.00% | 19,740 |
| 2019-03-13 | 2019-03-11 | 1.296 | 28,528 | +10,392 | 0.00% | 36,960 |
| 2019-03-12 | 2019-03-08 | 1.335 | 18,136 | +3,261 | 0.00% | 24,208 |
| 2019-03-11 | 2019-03-07 | 1.099 | 14,875 | +5,298 | 0.00% | 16,351 |
| 2019-03-08 | 2019-03-06 | 1.178 | 9,577 | +5,094 | 0.00% | 11,280 |
| 2019-02-18 | 2019-02-14 | 1.354 | 4,483 | -1,223 | 0.00% | 6,072 |
| 2019-02-15 | 2019-02-13 | 1.345 | 5,706 | -3,056 | 0.00% | 7,672 |
| 2019-02-14 | 2019-02-12 | 1.296 | 8,762 | +2,241 | 0.00% | 11,352 |
| 2019-02-11 | 2019-02-04 | 1.433 | 6,521 | -5,094 | 0.00% | 9,344 |
| 2019-02-08 | 2019-01-31 | 1.148 | 11,615 | -25,676 | 0.00% | 13,338 |
| 2019-02-01 | 2019-01-30 | 0.874 | 37,291 | -18,543 | 0.01% | 32,574 |
| 2019-01-31 | 2019-01-29 | 0.736 | 55,834 | -4,687 | 0.01% | 41,100 |
| 2019-01-30 | 2019-01-28 | 0.687 | 60,521 | -5,094 | 0.01% | 41,580 |
| 2019-01-25 | 2019-01-23 | 0.638 | 65,615 | +5,094 | 0.01% | 41,860 |
| 2019-01-21 | 2019-01-17 | 0.726 | 60,521 | +1,019 | 0.01% | 43,956 |
| 2019-01-16 | 2019-01-14 | 0.667 | 59,502 | +2,038 | 0.01% | 39,712 |
| 2019-01-10 | 2019-01-08 | 0.766 | 57,464 | +2,038 | 0.01% | 43,992 |
| 2019-01-09 | 2019-01-07 | 0.834 | 55,426 | -20,378 | 0.01% | 46,240 |
| 2018-12-28 | 2018-12-24 | 0.451 | 75,804 | +815 | 0.01% | 34,224 |
| 2018-12-21 | 2018-12-19 | 0.491 | 74,989 | +11,412 | 0.01% | 36,800 |
| 2018-12-19 | 2018-12-17 | 0.609 | 63,577 | +2,037 | 0.01% | 38,688 |
| 2018-12-18 | 2018-12-14 | 0.628 | 61,540 | +4,076 | 0.01% | 38,656 |
| 2018-12-14 | 2018-12-12 | 0.677 | 57,464 | +12,226 | 0.01% | 38,916 |
| 2018-12-13 | 2018-12-11 | 0.716 | 45,238 | +5,706 | 0.01% | 32,412 |
| 2018-12-12 | 2018-12-10 | 0.775 | 39,532 | +10,596 | 0.01% | 30,652 |
| 2018-12-11 | 2018-12-07 | 0.775 | 28,936 | +11,208 | 0.00% | 22,436 |
| 2018-12-10 | 2018-12-06 | 0.795 | 17,728 | +13,245 | 0.00% | 14,094 |
| 2018-12-07 | 2018-12-05 | 0.815 | 4,483 | -7,947 | 0.00% | 3,652 |
| 2018-12-04 | 2018-11-30 | 0.815 | 12,430 | -6,317 | 0.00% | 10,126 |
| 2018-12-03 | 2018-11-29 | 0.785 | 18,747 | +6,317 | 0.00% | 14,720 |
| 2018-11-28 | 2018-11-26 | 0.824 | 12,430 | -5,502 | 0.00% | 10,248 |
| 2018-11-27 | 2018-11-23 | 0.815 | 17,932 | +5,502 | 0.00% | 14,608 |
| 2018-11-21 | 2018-11-19 | 0.815 | 12,430 | -5,298 | 0.00% | 10,126 |
| 2018-11-19 | 2018-11-15 | 0.824 | 17,728 | +5,298 | 0.00% | 14,616 |
| 2018-11-14 | 2018-11-12 | 0.805 | 12,430 | -5,298 | 0.00% | 10,004 |
| 2018-11-13 | 2018-11-09 | 0.805 | 17,728 | +5,298 | 0.00% | 14,268 |
| 2018-09-26 | 2018-09-21 | 0.952 | 12,430 | +7,947 | 0.00% | 11,834 |
| 2018-09-07 | 2018-09-05 | 0.824 | 4,483 | -5,094 | 0.00% | 3,696 |
| 2018-08-28 | 2018-08-24 | 1.119 | 9,577 | +4,483 | 0.00% | 10,716 |
| 2018-05-29 | 2018-05-25 | 1.423 | 5,094 | -1,223 | 0.00% | 7,250 |
| 2018-05-24 | 2018-05-21 | 1.482 | 6,317 | +1,223 | 0.00% | 9,362 |
| 2018-05-08 | 2018-05-04 | 1.659 | 5,094 | -2,242 | 0.00% | 8,449 |
| 2018-05-07 | 2018-05-03 | 1.639 | 7,336 | +2,242 | 0.00% | 12,024 |
| 2018-05-02 | 2018-04-27 | 1.678 | 5,094 | -2,446 | 0.00% | 8,549 |
| 2018-04-30 | 2018-04-26 | 1.688 | 7,540 | +2,446 | 0.00% | 12,729 |
| 2018-04-10 | 2018-04-06 | 1.718 | 5,094 | -2,242 | 0.00% | 8,749 |
| 2018-04-09 | 2018-04-04 | 1.747 | 7,336 | +2,242 | 0.00% | 12,816 |
| 2018-04-03 | 2018-03-28 | 1.669 | 5,094 | +5,094 | 0.00% | 8,499 |
| 2010-10-25 | 2010-10-21 | 15.944 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy