History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 165,200 +0 0.01% 102,424
2025-10-13 2025-10-09 0.650 165,200 +0 0.01% 107,380
2025-10-10 2025-10-08 0.660 165,200 +0 0.01% 109,032
2025-10-09 2025-10-06 0.720 165,200 +0 0.01% 118,944
2025-10-08 2025-10-03 0.620 165,200 +0 0.01% 102,424
2025-10-06 2025-10-02 0.620 165,200 +0 0.01% 102,424
2025-10-03 2025-09-30 0.620 165,200 +0 0.01% 102,424
2025-10-02 2025-09-29 0.620 165,200 +0 0.01% 102,424
2025-09-30 2025-09-26 0.610 165,200 +0 0.01% 100,772
2025-09-29 2025-09-25 0.640 165,200 +0 0.01% 105,728
2025-09-26 2025-09-24 0.640 165,200 +0 0.01% 105,728
2025-09-25 2025-09-23 0.630 165,200 +0 0.01% 104,076
2025-09-24 2025-09-22 0.640 165,200 +0 0.01% 105,728
2025-09-23 2025-09-19 0.640 165,200 +0 0.01% 105,728
2025-09-22 2025-09-18 0.650 165,200 +0 0.01% 107,380
2025-09-19 2025-09-17 0.660 165,200 +0 0.01% 109,032
2025-09-18 2025-09-16 0.680 165,200 +0 0.01% 112,336
2025-09-17 2025-09-15 0.670 165,200 +0 0.01% 110,684
2025-09-16 2025-09-12 0.680 165,200 +0 0.01% 112,336
2025-09-15 2025-09-11 0.640 165,200 +0 0.01% 105,728
2025-09-12 2025-09-10 0.640 165,200 +0 0.01% 105,728
2025-09-11 2025-09-09 0.650 165,200 +0 0.01% 107,380
2025-09-10 2025-09-08 0.620 165,200 +0 0.01% 102,424
2025-09-09 2025-09-05 0.620 165,200 +0 0.01% 102,424
2025-09-08 2025-09-04 0.630 165,200 +0 0.01% 104,076
2025-09-05 2025-09-03 0.640 165,200 +0 0.01% 105,728
2025-09-04 2025-09-02 0.620 165,200 +0 0.01% 102,424
2025-09-03 2025-09-01 0.620 165,200 +0 0.01% 102,424
2025-09-02 2025-08-29 0.650 165,200 +0 0.01% 107,380
2025-09-01 2025-08-28 0.650 165,200 +0 0.01% 107,380
2025-08-29 2025-08-27 0.670 165,200 +0 0.01% 110,684
2025-08-28 2025-08-26 0.660 165,200 +0 0.01% 109,032
2025-08-27 2025-08-25 0.660 165,200 +0 0.01% 109,032
2025-08-26 2025-08-22 0.660 165,200 +0 0.01% 109,032
2025-08-25 2025-08-21 0.740 165,200 +0 0.01% 122,248
2025-08-22 2025-08-20 0.740 165,200 +0 0.01% 122,248
2025-08-21 2025-08-19 0.740 165,200 +0 0.01% 122,248
2025-08-20 2025-08-18 0.750 165,200 +0 0.01% 123,900
2025-08-19 2025-08-15 0.760 165,200 +0 0.01% 125,552
2025-08-18 2025-08-14 0.750 165,200 +0 0.01% 123,900
2025-08-15 2025-08-13 0.770 165,200 +0 0.01% 127,204
2025-08-14 2025-08-12 0.740 165,200 +0 0.01% 122,248
2025-08-13 2025-08-11 0.740 165,200 +0 0.01% 122,248
2025-08-12 2025-08-08 0.750 165,200 +0 0.01% 123,900
2025-08-11 2025-08-07 0.760 165,200 +0 0.01% 125,552
2025-08-08 2025-08-06 0.790 165,200 +0 0.01% 130,508
2025-08-07 2025-08-05 0.750 165,200 +0 0.01% 123,900
2025-08-06 2025-08-04 0.730 165,200 +0 0.01% 120,596
2025-08-05 2025-08-01 0.730 165,200 +0 0.01% 120,596
2025-08-04 2025-07-31 0.760 165,200 +0 0.01% 125,552
2025-08-01 2025-07-30 0.770 165,200 +0 0.01% 127,204
2025-07-31 2025-07-29 0.780 165,200 +0 0.01% 128,856
2025-07-30 2025-07-28 0.760 165,200 +0 0.01% 125,552
2025-07-29 2025-07-25 0.740 165,200 +0 0.01% 122,248
2025-07-28 2025-07-24 0.760 165,200 +0 0.01% 125,552
2025-07-25 2025-07-23 0.720 165,200 +0 0.01% 118,944
2025-07-24 2025-07-22 0.770 165,200 +0 0.01% 127,204
2025-07-23 2025-07-21 0.660 165,200 +0 0.01% 109,032
2025-07-22 2025-07-18 0.650 165,200 +0 0.01% 107,380
2025-07-21 2025-07-17 0.660 165,200 +0 0.01% 109,032
2025-07-18 2025-07-16 0.650 165,200 -20,000 0.01% 107,380
2025-06-30 2025-06-26 0.620 185,200 -22,000 0.01% 114,824
2025-06-27 2025-06-25 0.640 207,200 -10,000 0.02% 132,608
2025-06-26 2025-06-24 0.640 217,200 -20,000 0.02% 139,008
2025-06-25 2025-06-23 0.660 237,200 -8,000 0.02% 156,552
2025-05-22 2025-05-20 0.690 245,200 -10,000 0.02% 169,188
2025-05-21 2025-05-19 0.700 255,200 -150,000 0.02% 178,640
2025-05-20 2025-05-16 0.730 405,200 -150,000 0.03% 295,796
2024-12-17 2024-12-13 0.850 555,200 -5,000 0.04% 471,920
2024-11-12 2024-11-08 0.893 560,200 -10,570 0.07% 500,342
2024-09-02 2024-08-29 0.962 570,770 -20,377 0.07% 548,996
2023-10-30 2023-10-26 0.883 591,147 -20,378 0.07% 522,180
2022-08-30 2022-08-26 1.433 611,525 +10,189 0.08% 876,293
2022-07-19 2022-07-15 1.669 601,336 +61,132 0.08% 1,003,340
2022-07-13 2022-07-11 1.865 540,204 +30,566 0.07% 1,007,380
2022-07-12 2022-07-08 1.865 509,638 +30,566 0.07% 950,380
2022-07-11 2022-07-07 1.875 479,072 +30,566 0.07% 898,083
2022-06-24 2022-06-22 1.924 448,506 +50,944 0.06% 862,793
2022-06-23 2022-06-21 2.002 397,562 -30,566 0.05% 796,007
2022-06-22 2022-06-20 1.992 428,128 +20,377 0.06% 853,005
2022-06-20 2022-06-16 1.983 407,751 +10,189 0.06% 808,404
2022-06-17 2022-06-15 2.061 397,562 -10,189 0.05% 819,419
2022-06-16 2022-06-14 2.032 407,751 +10,189 0.06% 828,414
2022-06-15 2022-06-13 2.051 397,562 +71,320 0.05% 815,517
2022-03-21 2022-03-17 1.826 326,242 -61,132 0.05% 595,573
2022-03-16 2022-03-14 1.688 387,374 +61,132 0.05% 653,945
2022-03-09 2022-03-07 2.032 326,242 -4,075 0.05% 662,815
2022-03-07 2022-03-03 2.100 330,317 +4,075 0.05% 693,788
2022-02-28 2022-02-24 2.159 326,242 +20,378 0.05% 704,441
2022-02-18 2022-02-16 2.424 305,864 -20,378 0.04% 741,494
2022-02-17 2022-02-15 2.365 326,242 +20,378 0.05% 771,683
2022-02-16 2022-02-14 2.454 305,864 +132,453 0.04% 750,500
2022-02-07 2022-01-31 2.601 173,411 -71,321 0.02% 451,029
2022-01-27 2022-01-25 2.424 244,732 +20,377 0.03% 593,294
2022-01-26 2022-01-24 2.503 224,355 +50,944 0.03% 561,511
2022-01-24 2022-01-20 2.601 173,411 -92,717 0.02% 451,029
2022-01-21 2022-01-19 2.552 266,128 +31,585 0.04% 679,119
2022-01-20 2022-01-18 2.552 234,543 +61,132 0.03% 598,519
2022-01-05 2022-01-03 2.454 173,411 -55,019 0.02% 425,499
2021-12-15 2021-12-13 2.316 228,430 -61,132 0.03% 529,112
2021-12-14 2021-12-10 2.218 289,562 +83,547 0.04% 642,291
2021-12-10 2021-12-08 2.395 206,015 -63,170 0.03% 493,368
2021-12-09 2021-12-07 2.306 269,185 -27,102 0.04% 620,870
2021-12-07 2021-12-03 2.257 296,287 -15,690 0.04% 668,840
2021-12-06 2021-12-02 2.228 311,977 +30,566 0.04% 695,073
2021-12-03 2021-12-01 2.326 281,411 -50,944 0.04% 654,593
2021-12-02 2021-11-30 2.238 332,355 +12,227 0.05% 743,737
2021-12-01 2021-11-29 2.306 320,128 +61,132 0.04% 738,369
2021-11-30 2021-11-26 2.287 258,996 +12,226 0.04% 592,285
2021-11-29 2021-11-25 2.503 246,770 -22,415 0.03% 617,610
2021-11-26 2021-11-24 2.434 269,185 -30,566 0.04% 655,216
2021-11-25 2021-11-23 2.424 299,751 -10,189 0.04% 726,674
2021-11-08 2021-11-04 2.267 309,940 +12,227 0.04% 702,703
2021-11-04 2021-11-02 2.238 297,713 +114,113 0.04% 666,216
2021-10-08 2021-10-06 2.552 183,600 +10,189 0.03% 468,520
2021-09-20 2021-09-16 2.895 173,411 +5,094 0.02% 502,089
2021-09-16 2021-09-14 3.141 168,317 -10,189 0.02% 528,640
2021-09-15 2021-09-13 3.435 178,506 +20,378 0.02% 613,201
2021-09-10 2021-09-08 3.141 158,128 +20,377 0.02% 496,639
2021-09-09 2021-09-07 3.239 137,751 -30,566 0.02% 446,160
2021-09-02 2021-08-31 2.895 168,317 -10,189 0.02% 487,340
2021-08-31 2021-08-27 2.601 178,506 -2,445 0.02% 464,281
2021-08-25 2021-08-23 2.169 180,951 +2,445 0.03% 392,496
2021-08-19 2021-08-17 2.257 178,506 +40,755 0.02% 402,961
2021-08-06 2021-08-04 2.552 137,751 -40,755 0.02% 351,520
2021-08-05 2021-08-03 2.385 178,506 +50,944 0.02% 425,737
2021-07-19 2021-07-15 3.386 127,562 -5,095 0.02% 431,939
2021-07-15 2021-07-13 2.748 132,657 -81,509 0.02% 364,561
2021-07-08 2021-07-06 2.552 214,166 +81,509 0.03% 546,520
2021-07-07 2021-07-05 2.699 132,657 -81,509 0.02% 358,051
2021-07-06 2021-07-02 2.552 214,166 +81,509 0.03% 546,520
2021-06-21 2021-06-17 2.846 132,657 -50,943 0.02% 377,581
2021-06-18 2021-06-16 2.601 183,600 +5,094 0.03% 477,530
2021-06-17 2021-06-15 2.797 178,506 -50,943 0.02% 499,321
2021-06-15 2021-06-10 2.748 229,449 -4,687 0.03% 630,560
2021-06-10 2021-06-08 2.051 234,136 +4,687 0.03% 480,282
2021-06-08 2021-06-04 2.306 229,449 -177,283 0.03% 529,220
2021-06-07 2021-06-03 3.043 406,732 +40,755 0.06% 1,237,520
2021-06-04 2021-06-02 3.288 365,977 +61,132 0.05% 1,203,319
2021-06-03 2021-06-01 3.730 304,845 -40,755 0.04% 1,136,959
2021-05-26 2021-05-24 3.239 345,600 +94,347 0.05% 1,119,360
2021-05-25 2021-05-21 3.681 251,253 -46,868 0.03% 924,751
2021-05-24 2021-05-20 3.631 298,121 +50,944 0.04% 1,082,621
2021-05-20 2021-05-17 3.779 247,177 -101,887 0.03% 934,009
2021-05-18 2021-05-14 3.631 349,064 +101,887 0.05% 1,267,619
2021-05-14 2021-05-12 4.417 247,177 +7,539 0.03% 1,091,698
2021-05-12 2021-05-10 4.564 239,638 -238,415 0.03% 1,093,681
2021-05-11 2021-05-07 3.337 478,053 -82,324 0.07% 1,595,281
2021-05-10 2021-05-06 3.239 560,377 -91,698 0.08% 1,814,999
2021-05-06 2021-05-04 2.650 652,075 -10,189 0.09% 1,727,999
2021-05-03 2021-04-29 2.552 662,264 +10,189 0.09% 1,690,000
2021-04-30 2021-04-28 2.601 652,075 +40,754 0.09% 1,695,999
2021-04-29 2021-04-27 2.846 611,321 +11,004 0.08% 1,740,001
2021-04-28 2021-04-26 2.797 600,317 -20,377 0.08% 1,679,220
2021-04-26 2021-04-22 2.699 620,694 -20,378 0.09% 1,675,299
2021-04-22 2021-04-20 2.552 641,072 -40,754 0.09% 1,635,921
2021-04-20 2021-04-16 2.238 681,826 -16,099 0.09% 1,525,775
2021-04-19 2021-04-15 2.159 697,925 -35,660 0.10% 1,507,001
2021-04-15 2021-04-13 2.022 733,585 -20,377 0.10% 1,483,200
2021-04-14 2021-04-12 2.041 753,962 +50,943 0.10% 1,539,199
2021-04-09 2021-04-07 2.081 703,019 -40,755 0.10% 1,462,800
2021-04-07 2021-03-31 1.884 743,774 +31,382 0.10% 1,401,601
2021-03-31 2021-03-29 2.002 712,392 -81,510 0.10% 1,426,367
2021-03-30 2021-03-26 1.855 793,902 -40,755 0.11% 1,472,688
2021-03-29 2021-03-25 1.786 834,657 +40,755 0.12% 1,490,945
2021-03-26 2021-03-24 1.796 793,902 +132,453 0.11% 1,425,936
2021-03-24 2021-03-22 2.012 661,449 -81,509 0.09% 1,330,860
2021-03-23 2021-03-19 1.924 742,958 +50,943 0.10% 1,429,231
2021-03-19 2021-03-17 1.973 692,015 +20,377 0.10% 1,365,192
2021-03-18 2021-03-16 1.973 671,638 -40,754 0.09% 1,324,993
2021-03-17 2021-03-15 1.992 712,392 +50,943 0.10% 1,419,375
2021-03-10 2021-03-08 2.012 661,449 +40,755 0.09% 1,330,860
2021-03-08 2021-03-04 2.336 620,694 +4,075 0.09% 1,449,895
2021-03-05 2021-03-03 2.375 616,619 -57,056 0.09% 1,464,584
2021-03-03 2021-03-01 2.365 673,675 +108,000 0.09% 1,593,491
2021-03-01 2021-02-25 2.699 565,675 -40,755 0.08% 1,526,799
2021-02-26 2021-02-24 2.552 606,430 +10,188 0.08% 1,547,520
2021-02-24 2021-02-22 2.552 596,242 -173,207 0.08% 1,521,521
2021-02-23 2021-02-19 2.169 769,449 +10,189 0.11% 1,668,992
2021-02-22 2021-02-18 2.277 759,260 -91,698 0.11% 1,728,863
2021-02-18 2021-02-16 1.934 850,958 -33,012 0.12% 1,645,343
2021-02-17 2021-02-11 1.669 883,970 +83,955 0.12% 1,474,920
2021-02-05 2021-02-03 1.551 800,015 -29,140 0.11% 1,240,616
2021-02-04 2021-02-02 1.521 829,155 -31,992 0.11% 1,261,390
2021-01-28 2021-01-26 1.649 861,147 +40,551 0.12% 1,419,936
2021-01-27 2021-01-25 1.727 820,596 -37,902 0.11% 1,417,504
2021-01-26 2021-01-22 1.688 858,498 +48,090 0.12% 1,449,272
2021-01-25 2021-01-21 1.835 810,408 -61,132 0.11% 1,487,399
2021-01-22 2021-01-20 1.639 871,540 -341,117 0.12% 1,428,519
2021-01-21 2021-01-19 1.629 1,212,657 -371,886 0.17% 1,975,733
2021-01-20 2021-01-18 1.727 1,584,543 +328,279 0.22% 2,737,151
2020-12-23 2020-12-21 1.767 1,256,264 -20,378 0.17% 2,219,400
2020-12-21 2020-12-17 1.698 1,276,642 -90,679 0.18% 2,167,691
2020-12-10 2020-12-08 1.502 1,367,321 -10,188 0.19% 2,053,260
2020-12-08 2020-12-04 1.423 1,377,509 -20,378 0.19% 1,960,399
2020-12-07 2020-12-03 1.394 1,397,887 +20,378 0.19% 1,948,240
2020-10-29 2020-10-27 0.844 1,377,509 -63,170 0.19% 1,162,720
2020-08-28 2020-08-26 0.991 1,440,679 -36,679 0.20% 1,428,140
2020-08-24 2020-08-20 1.060 1,477,358 +815 0.20% 1,565,999
2020-08-04 2020-07-31 0.972 1,476,543 +18,339 0.20% 1,434,708
2020-07-30 2020-07-28 0.981 1,458,204 -16,913 0.20% 1,431,200
2020-07-28 2020-07-24 0.981 1,475,117 +21,396 0.20% 1,447,800
2020-07-22 2020-07-20 0.952 1,453,721 +13,042 0.20% 1,383,996
2020-07-10 2020-07-08 1.040 1,440,679 -30,566 0.20% 1,498,840
2020-07-08 2020-07-06 0.883 1,471,245 +30,566 0.20% 1,299,600
2020-05-28 2020-05-26 0.697 1,440,679 -1,019 0.20% 1,003,940
2020-01-20 2020-01-16 1.129 1,441,698 -10,189 0.20% 1,627,250
2020-01-14 2020-01-10 1.148 1,451,887 +10,189 0.20% 1,667,250
2019-06-24 2019-06-20 2.346 1,441,698 -20,377 0.20% 3,381,850
2019-05-29 2019-05-27 1.747 1,462,075 +111,260 0.20% 2,554,299
2019-05-08 2019-05-06 1.551 1,350,815 +78,045 0.19% 2,094,764
2019-05-07 2019-05-03 1.698 1,272,770 +5,095 0.18% 2,161,116
2019-04-26 2019-04-24 1.619 1,267,675 +20,377 0.18% 2,052,929
2019-04-24 2019-04-18 1.678 1,247,298 +30,566 0.17% 2,093,382
2019-04-23 2019-04-17 1.767 1,216,732 +10,189 0.17% 2,149,560
2019-04-18 2019-04-16 1.835 1,206,543 +7,132 0.17% 2,214,453
2019-04-17 2019-04-15 1.875 1,199,411 +21,803 0.17% 2,248,451
2019-04-04 2019-04-02 1.816 1,177,608 +3,057 0.16% 2,138,231
2019-03-11 2019-03-07 1.099 1,174,551 +231,894 0.16% 1,291,136
2019-01-09 2019-01-07 0.834 942,657 -20,377 0.13% 786,420
2018-11-02 2018-10-31 0.785 963,034 -50,943 0.13% 756,160
2018-08-03 2018-08-01 1.315 1,013,977 -25,472 0.14% 1,333,568
2018-08-02 2018-07-31 1.345 1,039,449 -25,472 0.14% 1,397,674
2018-07-31 2018-07-27 1.413 1,064,921 +50,944 0.15% 1,505,088
2018-07-23 2018-07-19 1.315 1,013,977 -40,755 0.14% 1,333,568
2018-07-18 2018-07-16 1.325 1,054,732 +40,755 0.15% 1,397,520
2018-07-11 2018-07-09 1.256 1,013,977 -30,566 0.14% 1,273,856
2018-07-10 2018-07-06 1.188 1,044,543 -5,095 0.14% 1,240,492
2018-07-09 2018-07-05 1.197 1,049,638 +35,661 0.15% 1,256,844
2018-07-04 2018-06-29 1.315 1,013,977 -64,800 0.14% 1,333,568
2018-06-29 2018-06-27 1.266 1,078,777 -16,710 0.15% 1,365,852
2018-06-28 2018-06-26 1.335 1,095,487 +16,710 0.15% 1,462,272
2018-06-27 2018-06-25 1.354 1,078,777 +3,668 0.15% 1,461,144
2018-06-26 2018-06-22 1.364 1,075,109 -40,755 0.15% 1,466,727
2018-06-22 2018-06-20 1.394 1,115,864 +101,887 0.15% 1,555,184
2018-05-31 2018-05-29 1.472 1,013,977 -40,755 0.14% 1,492,799
2018-05-30 2018-05-28 1.482 1,054,732 -40,755 0.15% 1,563,152
2018-05-29 2018-05-25 1.423 1,095,487 -20,377 0.15% 1,559,040
2018-05-25 2018-05-23 1.384 1,115,864 +101,887 0.15% 1,544,232
2018-05-24 2018-05-21 1.482 1,013,977 -50,944 0.14% 1,502,751
2018-05-23 2018-05-18 1.423 1,064,921 +50,944 0.15% 1,515,540
2018-05-18 2018-05-16 1.364 1,013,977 -40,755 0.14% 1,383,328
2018-05-17 2018-05-15 1.364 1,054,732 -61,132 0.15% 1,438,928
2018-05-15 2018-05-11 1.315 1,115,864 +101,887 0.15% 1,467,568
2018-05-11 2018-05-09 1.433 1,013,977 -15,283 0.14% 1,452,991
2018-05-10 2018-05-08 1.453 1,029,260 +145,902 0.14% 1,495,095
2018-05-09 2018-05-07 1.600 883,358 +1,833 0.12% 1,413,209
2018-04-18 2018-04-16 1.551 881,525 +61,133 0.12% 1,367,017
2018-04-09 2018-04-04 1.747 820,392 +61,132 0.11% 1,433,255
2018-03-29 2018-03-27 1.757 759,260 +50,943 0.11% 1,333,907
2018-03-23 2018-03-21 2.061 708,317 +113,909 0.10% 1,459,920
2018-03-20 2018-03-16 1.767 594,408 -43,811 0.08% 1,050,121
2018-03-14 2018-03-12 1.757 638,219 +43,811 0.09% 1,121,256
2018-03-13 2018-03-09 1.786 594,408 -40,754 0.08% 1,061,789
2018-03-08 2018-03-06 1.727 635,162 +10,596 0.09% 1,097,184
2018-03-07 2018-03-05 1.737 624,566 +30,158 0.09% 1,085,010
2018-02-22 2018-02-20 1.786 594,408 -60,928 0.08% 1,061,789
2018-02-21 2018-02-15 1.826 655,336 +62,151 0.09% 1,196,352
2018-02-12 2018-02-08 1.914 593,185 +68,264 0.08% 1,135,290
2018-02-09 2018-02-07 1.924 524,921 -50,943 0.07% 1,009,792
2018-02-08 2018-02-06 1.924 575,864 +50,943 0.08% 1,107,792
2018-02-05 2018-02-01 1.914 524,921 +10,189 0.07% 1,004,640
2018-02-02 2018-01-31 2.081 514,732 +50,943 0.07% 1,071,024
2018-02-01 2018-01-30 2.199 463,789 +25,472 0.06% 1,019,649
2018-01-31 2018-01-29 2.228 438,317 +25,472 0.06% 976,554
2018-01-23 2018-01-19 2.326 412,845 +10,188 0.06% 960,323
2018-01-22 2018-01-18 2.238 402,657 -25,471 0.06% 901,057
2018-01-19 2018-01-17 2.248 428,128 +35,660 0.06% 962,257
2018-01-17 2018-01-15 2.287 392,468 +45,849 0.05% 897,516
2018-01-11 2018-01-09 2.405 346,619 -76,415 0.05% 833,490
2018-01-09 2018-01-05 2.346 423,034 -298,528 0.06% 992,328
2018-01-08 2018-01-04 2.385 721,562 +10,596 0.10% 1,720,925
2018-01-05 2018-01-03 2.424 710,966 +35,253 0.10% 1,723,566
2018-01-04 2018-01-02 2.444 675,713 -1,019 0.09% 1,651,367
2017-12-13 2017-12-11 2.218 676,732 -50,943 0.09% 1,501,092
2017-12-11 2017-12-07 2.130 727,675 -20,378 0.10% 1,549,813
2017-12-08 2017-12-06 2.257 748,053 +50,944 0.10% 1,688,660
2017-11-28 2017-11-24 2.454 697,109 +6,113 0.10% 1,710,499
2017-11-20 2017-11-16 2.503 690,996 +40,754 0.10% 1,729,409
2017-10-23 2017-10-19 2.552 650,242 +71,321 0.09% 1,659,321
2017-10-19 2017-10-17 2.748 578,921 -101,887 0.08% 1,590,961
2017-10-18 2017-10-16 2.797 680,808 -59,501 0.09% 1,904,371
2017-10-13 2017-10-11 2.552 740,309 +101,886 0.10% 1,889,159
2017-09-22 2017-09-20 2.650 638,423 +29,751 0.09% 1,691,821
2017-09-21 2017-09-19 2.748 608,672 +29,751 0.08% 1,672,721
2017-08-17 2017-08-15 3.239 578,921 +30,566 0.08% 1,875,061
2017-08-10 2017-08-08 3.533 548,355 -5,094 0.08% 1,937,521
2017-08-09 2017-08-07 3.631 553,449 -15,283 0.08% 2,009,840
2017-08-08 2017-08-04 3.239 568,732 -5,094 0.08% 1,842,060
2017-08-04 2017-08-02 3.190 573,826 +15,283 0.08% 1,830,399
2017-08-02 2017-07-31 3.533 558,543 -15,283 0.08% 1,973,519
2017-07-28 2017-07-26 3.435 573,826 -5,095 0.08% 1,971,199
2017-06-02 2017-05-31 2.454 578,921 -1,019 0.08% 1,420,501
2017-05-23 2017-05-19 2.699 579,940 -6,520 0.08% 1,565,301
2017-05-22 2017-05-18 2.601 586,460 -18,951 0.08% 1,525,339
2017-05-08 2017-05-04 2.846 605,411 +50,943 0.08% 1,723,179
2017-04-27 2017-04-25 2.994 554,468 +20,377 0.08% 1,659,810
2017-04-26 2017-04-24 3.043 534,091 +20,378 0.07% 1,625,021
2017-04-25 2017-04-21 3.239 513,713 -28,325 0.07% 1,663,859
2017-04-24 2017-04-20 3.141 542,038 +28,325 0.07% 1,702,401
2017-04-11 2017-04-07 3.730 513,713 -50,944 0.07% 1,915,959
2017-04-10 2017-04-06 3.681 564,657 +50,944 0.08% 2,078,251
2017-03-21 2017-03-17 3.828 513,713 -10,189 0.07% 1,966,379
2017-03-17 2017-03-15 3.730 523,902 -10,189 0.07% 1,953,960
2017-03-16 2017-03-14 3.681 534,091 -10,188 0.07% 1,965,752
2017-03-13 2017-03-09 3.631 544,279 +50,943 0.08% 1,976,539
2017-02-15 2017-02-13 4.368 493,336 -15,283 0.07% 2,154,691
2017-02-13 2017-02-09 3.975 508,619 +10,189 0.07% 2,021,761
2017-02-10 2017-02-08 4.171 498,430 +40,755 0.07% 2,079,099
2017-02-08 2017-02-06 4.368 457,675 -5,095 0.06% 1,998,938
2017-02-07 2017-02-03 4.613 462,770 +4,279 0.06% 2,134,741
2017-02-06 2017-02-02 4.417 458,491 -5,094 0.06% 2,025,002
2017-02-03 2017-02-01 4.368 463,585 -20,377 0.06% 2,024,750
2017-01-23 2017-01-19 4.024 483,962 +40,754 0.07% 1,947,499
2017-01-20 2017-01-18 3.877 443,208 -20,377 0.06% 1,718,252
2017-01-19 2017-01-17 3.779 463,585 +20,377 0.06% 1,751,750
2017-01-12 2017-01-10 3.975 443,208 +61,133 0.06% 1,761,752
2017-01-11 2017-01-09 4.073 382,075 +49,924 0.05% 1,556,248
2017-01-10 2017-01-06 3.730 332,151 -66,226 0.05% 1,238,800
2017-01-09 2017-01-05 3.779 398,377 -17,321 0.06% 1,505,349
2017-01-06 2017-01-04 3.828 415,698 -28,528 0.06% 1,591,200
2017-01-05 2017-01-03 3.435 444,226 -8,151 0.06% 1,525,999
2016-12-12 2016-12-08 3.288 452,377 +349,471 0.06% 1,487,399
2016-12-09 2016-12-07 3.435 102,906 -20,377 0.01% 353,501
2016-12-08 2016-12-06 3.288 123,283 +71,321 0.02% 405,350
2016-12-07 2016-12-05 3.435 51,962 -10,189 0.01% 178,499
2016-11-29 2016-11-25 3.484 62,151 -10,189 0.01% 216,550
2016-11-24 2016-11-22 3.190 72,340 -36,679 0.01% 230,751
2016-11-23 2016-11-21 2.601 109,019 -30,566 0.02% 283,550
2016-11-22 2016-11-18 2.552 139,585 +30,566 0.02% 356,200
2016-11-21 2016-11-17 2.650 109,019 +20,377 0.02% 288,900
2016-11-17 2016-11-15 2.601 88,642 +10,189 0.01% 230,551
2016-11-16 2016-11-14 2.503 78,453 +71,321 0.01% 196,350
2016-11-14 2016-11-10 1.806 7,132 -73,359 0.00% 12,880
2016-11-09 2016-11-07 1.688 80,491 +42,793 0.01% 135,881
2016-11-07 2016-11-03 1.767 37,698 +30,566 0.01% 66,600
2016-11-02 2016-10-31 1.757 7,132 -50,943 0.00% 12,530
2016-11-01 2016-10-28 1.757 58,075 +50,943 0.01% 102,029
2016-10-27 2016-10-25 1.835 7,132 -15,283 0.00% 13,090
2016-10-26 2016-10-24 1.826 22,415 -51,555 0.00% 40,920
2016-10-25 2016-10-20 1.806 73,970 +15,895 0.01% 133,584
2016-10-24 2016-10-19 1.757 58,075 -50,944 0.01% 102,029
2016-10-20 2016-10-18 1.737 109,019 +50,944 0.02% 189,390
2016-10-19 2016-10-17 1.737 58,075 +20,377 0.01% 100,889
2016-10-18 2016-10-14 1.757 37,698 +30,566 0.01% 66,230
2016-09-23 2016-09-21 1.904 7,132 -30,566 0.00% 13,580
2016-09-22 2016-09-20 1.924 37,698 -236,377 0.01% 72,520
2016-09-21 2016-09-19 1.786 274,075 -29,140 0.04% 489,579
2016-09-20 2016-09-15 1.767 303,215 +1,019 0.05% 535,680
2016-09-14 2016-09-12 1.688 302,196 -182,174 0.05% 510,152
2016-09-12 2016-09-08 1.816 484,370 -10,188 0.08% 879,490
2016-09-07 2016-09-05 1.884 494,558 +22,822 0.08% 931,967
2016-09-06 2016-09-02 1.678 471,736 -101,887 0.08% 791,730
2016-09-05 2016-09-01 1.688 573,623 -13,041 0.09% 968,361
2016-09-02 2016-08-31 1.757 586,664 -10,189 0.09% 1,030,682
2016-08-23 2016-08-19 1.610 596,853 -123,079 0.10% 960,712
2016-08-17 2016-08-15 1.561 719,932 +30,566 0.11% 1,123,494
2016-08-15 2016-08-11 1.590 689,366 +50,943 0.11% 1,096,092
2016-08-12 2016-08-10 1.570 638,423 +67,042 0.10% 1,002,561
2016-08-11 2016-08-09 1.619 571,381 -16,098 0.09% 925,320
2016-08-10 2016-08-08 1.610 587,479 -81,510 0.09% 945,624
2016-08-09 2016-08-05 1.590 668,989 +101,887 0.11% 1,063,693
2016-08-08 2016-08-04 1.570 567,102 -55,426 0.09% 890,560
2016-08-05 2016-08-03 1.639 622,528 -50,944 0.10% 1,020,370
2016-08-04 2016-08-01 1.669 673,472 +54,000 0.11% 1,123,701
2016-08-03 2016-07-29 1.629 619,472 +60,114 0.10% 1,009,280
2016-08-01 2016-07-28 1.698 559,358 -30,567 0.09% 949,769
2016-07-29 2016-07-27 1.669 589,925 -50,943 0.09% 984,301
2016-07-28 2016-07-26 1.727 640,868 +53,389 0.10% 1,107,040
2016-07-27 2016-07-25 1.619 587,479 -12,227 0.09% 951,390
2016-07-22 2016-07-20 1.708 599,706 -110,445 0.10% 1,024,165
2016-07-21 2016-07-19 1.678 710,151 -282,838 0.11% 1,191,870
2016-07-20 2016-07-18 1.767 992,989 +67,653 0.16% 1,754,281
2016-07-18 2016-07-14 1.600 925,336 +49,925 0.15% 1,480,366
2016-07-15 2016-07-13 1.639 875,411 +432,000 0.14% 1,434,863
2016-07-06 2016-07-04 1.315 443,411 +110,853 0.07% 583,168
2016-06-03 2016-06-01 1.207 332,558 +70,709 0.05% 401,471
2016-06-02 2016-05-31 1.246 261,849 -61,132 0.04% 326,390
2016-05-06 2016-05-04 1.266 322,981 -20,921 0.05% 408,930
2016-04-15 2016-04-13 1.256 343,902 +20,378 0.05% 432,043
2016-03-22 2016-03-18 1.237 323,524 -20,378 0.05% 400,091
2016-03-17 2016-03-15 1.423 343,902 +11,208 0.05% 489,423
2016-03-15 2016-03-11 1.394 332,694 +9,170 0.05% 463,677
2016-03-11 2016-03-09 1.511 323,524 +112,075 0.05% 489,001
2016-03-10 2016-03-08 1.688 211,449 +203,774 0.03% 356,957
2015-12-11 2015-12-09 2.051 7,675 -56,649 0.00% 15,744
2015-11-20 2015-11-18 2.405 64,324 -8,151 0.01% 154,675
2015-11-12 2015-11-10 2.503 72,475 -125,729 0.01% 181,389
2015-11-10 2015-11-06 2.503 198,204 -142,220 0.03% 496,061
2015-11-06 2015-11-04 2.601 340,424 -16,777 0.05% 885,418
2015-11-05 2015-11-03 2.503 357,201 -113,299 0.06% 893,995
2015-10-19 2015-10-15 2.699 470,500 -61,539 0.08% 1,269,914
2015-10-15 2015-10-13 2.748 532,039 -87,215 0.08% 1,462,122
2015-09-15 2015-09-11 2.846 619,254 +101,887 0.10% 1,762,580
2015-09-04 2015-09-01 2.895 517,367 -38,921 0.08% 1,497,969
2015-08-28 2015-08-26 3.043 556,288 +10,188 0.09% 1,692,558
2015-08-27 2015-08-25 3.190 546,100 -86,196 0.09% 1,741,958
2015-08-26 2015-08-24 2.994 632,296 -13,653 0.10% 1,892,790
2015-08-13 2015-08-11 3.288 645,949 -2,037 0.10% 2,123,856
2015-08-07 2015-08-05 3.092 647,986 +96,778 0.10% 2,003,357
2015-08-05 2015-08-03 3.043 551,208 -14,264 0.11% 1,677,101
2015-07-24 2015-07-22 3.386 565,472 +121,653 0.11% 1,914,751
2015-07-22 2015-07-20 3.631 443,819 +4,076 0.09% 1,611,720
2015-07-20 2015-07-16 3.779 439,743 +28,935 0.09% 1,661,659
2015-07-17 2015-07-15 3.779 410,808 -24,249 0.08% 1,552,322
2015-07-16 2015-07-14 3.681 435,057 -36,883 0.09% 1,601,251
2015-07-14 2015-07-10 3.484 471,940 +30,566 0.10% 1,644,361
2015-07-13 2015-07-09 3.285 441,374 +59,706 0.09% 1,450,081
2015-07-10 2015-07-08 2.754 381,668 +30,220 0.08% 1,051,084
2015-07-08 2015-07-06 3.189 351,448 -82,791 0.07% 1,120,680
2015-07-02 2015-06-29 4.010 434,239 +155,233 0.09% 1,741,340
2015-06-29 2015-06-25 5.121 279,006 -31,046 0.06% 1,428,881
2015-06-22 2015-06-18 5.411 310,052 -72,443 0.06% 1,677,758
2015-06-17 2015-06-15 5.894 382,495 +6,210 0.08% 2,254,563
2015-06-16 2015-06-12 5.798 376,285 -18,628 0.07% 2,181,599
2015-06-15 2015-06-11 5.121 394,913 -5,175 0.08% 2,022,479
2015-06-11 2015-06-09 5.121 400,088 +31,047 0.08% 2,048,982
2015-06-10 2015-06-08 5.701 369,041 +177,380 0.07% 2,103,940
2015-06-09 2015-06-05 5.121 191,661 +171,998 0.04% 981,559
2015-05-19 2015-05-15 4.831 19,663 +5,175 0.00% 95,001
2015-05-05 2015-04-30 5.121 14,488 +1,034 0.00% 74,198
2015-04-29 2015-04-27 4.542 13,454 -3,104 0.00% 61,102
2015-04-21 2015-04-17 4.638 16,558 +3,104 0.00% 76,799
2014-09-15 2014-09-11 6.184 13,454 -39,946 0.00% 83,203
2014-08-11 2014-08-07 6.667 53,400 -12,419 0.01% 356,039
2014-07-15 2014-07-11 6.571 65,819 +12,419 0.01% 432,481
2014-07-10 2014-07-08 6.474 53,400 +8,279 0.01% 345,719
2014-07-08 2014-07-04 6.571 45,121 +29,391 0.01% 296,479
2014-07-07 2014-07-03 6.571 15,730 +2,276 0.00% 103,358
2014-01-03 2013-12-31 7.537 13,454 +13,454 0.00% 101,403
2013-12-10 2013-12-06 7.827 0 -10,349
2013-11-27 2013-11-25 7.924 10,349 +10,349 0.00% 82,001
2013-09-16 2013-09-12 9.180 0 -1,035
2013-01-21 2013-01-17 11.306 1,035 -4,139 0.00% 11,701
2013-01-18 2013-01-16 13.721 5,174 +5,174 0.00% 70,994
2012-10-29 2012-10-25 9.083 0 -3,105
2012-10-26 2012-10-24 10.049 3,105 +1,035 0.00% 31,203
2012-10-25 2012-10-22 9.373 2,070 +2,070 0.00% 19,402
2012-09-28 2012-09-26 4.783 0 -4,140
2012-09-05 2012-09-03 5.991 4,140 +4,140 0.00% 24,803
2012-08-28 2012-08-24 6.957 0 -4,140
2012-07-25 2012-07-23 6.474 4,140 -5,174 0.00% 26,803
2012-07-16 2012-07-12 7.730 9,314 +8,693 0.00% 72,000
2012-07-11 2012-07-09 8.600 621 -8,693 0.00% 5,341
2012-05-18 2012-05-16 8.407 9,314 -4,140 0.00% 78,300
2012-05-17 2012-05-15 9.180 13,454 +4,140 0.00% 123,504
2012-05-09 2012-05-07 10.146 9,314 +2,070 0.00% 94,500
2012-04-25 2012-04-23 10.629 7,244 +3,104 0.00% 76,998
2012-04-24 2012-04-20 11.016 4,140 +2,070 0.00% 45,605
2012-04-16 2012-04-12 11.499 2,070 -5,174 0.00% 23,803
2012-04-12 2012-04-10 10.822 7,244 +5,174 0.00% 78,398
2012-04-11 2012-04-05 11.209 2,070 -10,349 0.00% 23,203
2012-04-10 2012-04-03 11.306 12,419 +5,175 0.00% 140,404
2012-04-02 2012-03-29 11.016 7,244 +5,174 0.00% 79,798
2012-03-26 2012-03-22 11.209 2,070 -5,174 0.00% 23,203
2012-03-22 2012-03-20 11.306 7,244 +5,174 0.00% 81,898
2012-03-16 2012-03-14 12.079 2,070 -2,070 0.00% 25,003
2012-03-15 2012-03-13 11.789 4,140 -2,069 0.00% 48,805
2012-03-14 2012-03-12 11.885 6,209 -2,070 0.00% 73,796
2012-03-08 2012-03-06 11.692 8,279 +3,105 0.00% 96,799
2012-03-07 2012-03-05 12.562 5,174 -2,070 0.00% 64,994
2012-03-02 2012-02-29 12.852 7,244 +7,244 0.00% 93,097
2012-03-01 2012-02-28 12.948 0 -4,140
2012-02-29 2012-02-27 12.948 4,140 -2,069 0.00% 53,606
2012-02-28 2012-02-24 13.528 6,209 +4,139 0.00% 83,996
2012-02-27 2012-02-23 13.045 2,070 +2,070 0.00% 27,003
2012-02-23 2012-02-21 14.977 0 -2,070
2012-02-22 2012-02-20 14.977 2,070 +2,070 0.00% 31,003
2012-02-16 2012-02-14 13.625 0 -5,174
2012-02-13 2012-02-09 13.431 5,174 +207 0.00% 69,494
2012-02-10 2012-02-08 13.142 4,967 +1,034 0.00% 65,274
2012-02-07 2012-02-03 11.885 3,933 -2,069 0.00% 46,745
2012-02-06 2012-02-02 11.692 6,002 +828 0.00% 70,176
2012-01-26 2012-01-19 11.112 5,174 +2,069 0.00% 57,495
2011-12-07 2011-12-05 11.692 3,105 -2,276 0.00% 36,304
2011-12-06 2011-12-02 11.595 5,381 +2,276 0.00% 62,395
2011-11-09 2011-11-07 11.789 3,105 +621 0.00% 36,604
2011-10-28 2011-10-26 11.112 2,484 -5,174 0.00% 27,603
2011-10-25 2011-10-21 10.533 7,658 +6,416 0.00% 80,658
2011-10-20 2011-10-18 10.533 1,242 +828 0.00% 13,081
2011-10-17 2011-10-13 12.272 414 +414 0.00% 5,081
2011-10-06 2011-10-03 9.373 0 -8,279
2011-09-28 2011-09-26 9.083 8,279 +8,279 0.00% 75,199
2011-09-02 2011-08-31 14.494 0 -2,070
2011-08-17 2011-08-15 14.494 2,070 -5,174 0.00% 30,003
2011-08-16 2011-08-12 13.238 7,244 -10,349 0.00% 95,897
2011-08-12 2011-08-10 13.238 17,593 -10,349 0.01% 232,899
2011-08-11 2011-08-09 12.658 27,942 +20,698 0.01% 353,700
2011-08-10 2011-08-08 13.528 7,244 -5,175 0.00% 97,997
2011-08-09 2011-08-05 14.688 12,419 -15,523 0.00% 182,405
2011-08-08 2011-08-04 15.944 27,942 +5,174 0.01% 445,500
2011-08-04 2011-08-02 16.717 22,768 +5,175 0.01% 380,608
2011-08-01 2011-07-28 17.490 17,593 -5,175 0.01% 307,698
2011-07-29 2011-07-27 17.586 22,768 -5,174 0.01% 400,408
2011-07-18 2011-07-14 18.166 27,942 +2,070 0.01% 507,601
2011-07-15 2011-07-13 18.263 25,872 +3,104 0.01% 472,496
2011-07-14 2011-07-12 17.297 22,768 -15,523 0.01% 393,808
2011-07-12 2011-07-08 17.393 38,291 +10,349 0.01% 666,003
2011-07-11 2011-07-07 17.973 27,942 +5,174 0.01% 502,200
2011-07-08 2011-07-06 18.359 22,768 -7,244 0.01% 418,009
2011-07-07 2011-07-05 18.070 30,012 -5,174 0.01% 542,305
2011-07-04 2011-06-29 17.103 35,186 +2,070 0.01% 601,797
2011-06-30 2011-06-28 17.103 33,116 +10,348 0.01% 566,393
2011-06-29 2011-06-27 17.586 22,768 -5,174 0.01% 400,408
2011-06-27 2011-06-23 16.620 27,942 +5,174 0.01% 464,400
2011-06-17 2011-06-15 18.166 22,768 +1,035 0.01% 413,608
2011-06-07 2011-06-02 19.519 21,733 +1,035 0.01% 424,207
2011-06-02 2011-05-31 19.712 20,698 +10,349 0.01% 408,005
2011-05-31 2011-05-27 18.263 10,349 -3,105 0.00% 189,002
2011-05-30 2011-05-26 18.553 13,454 +3,105 0.00% 249,608
2011-05-24 2011-05-20 19.906 10,349 +10,349 0.00% 206,002
2011-05-09 2011-05-05 23.384 0 -1,035
2011-05-05 2011-05-03 23.191 1,035 +1,035 0.00% 24,003
2011-04-14 2011-04-12 19.519 0 -10,349
2011-04-13 2011-04-11 17.586 10,349 -10,349 0.00% 182,002
2011-04-07 2011-04-04 15.654 20,698 -5,174 0.01% 324,004
2011-04-06 2011-04-01 14.881 25,872 -2,898 0.01% 384,997
2011-04-04 2011-03-31 14.784 28,770 +8,072 0.01% 425,342
2011-03-28 2011-03-24 14.977 20,698 -10,349 0.01% 310,004
2011-03-25 2011-03-23 14.881 31,047 +10,349 0.01% 462,005
2011-03-24 2011-03-22 14.977 20,698 +5,175 0.01% 310,004
2011-03-16 2011-03-14 15.654 15,523 -5,175 0.00% 242,995
2011-03-15 2011-03-11 15.654 20,698 -4,346 0.01% 324,004
2011-03-14 2011-03-10 15.847 25,044 +4,346 0.01% 396,875
2011-03-09 2011-03-07 16.813 20,698 +5,175 0.01% 348,004
2011-03-08 2011-03-04 15.654 15,523 +5,174 0.00% 242,995
2011-02-25 2011-02-23 15.557 10,349 -1,035 0.00% 161,002
2011-02-22 2011-02-18 15.944 11,384 +1,035 0.00% 181,504
2011-02-18 2011-02-16 16.137 10,349 +5,175 0.00% 167,002
2011-02-16 2011-02-14 16.427 5,174 -5,175 0.00% 84,993
2011-02-14 2011-02-10 15.654 10,349 +5,175 0.00% 162,002
2011-02-11 2011-02-09 16.234 5,174 -5,175 0.00% 83,993
2011-02-09 2011-02-07 16.620 10,349 -1,035 0.00% 172,002
2011-02-08 2011-02-02 15.750 11,384 -15,523 0.00% 179,304
2011-02-07 2011-01-31 15.267 26,907 +1,035 0.01% 410,799
2011-01-27 2011-01-25 15.074 25,872 +15,523 0.01% 389,997
2011-01-25 2011-01-21 15.847 10,349 -10,349 0.00% 164,002
2011-01-24 2011-01-20 16.234 20,698 +5,175 0.01% 336,004
2011-01-21 2011-01-19 15.847 15,523 +5,174 0.00% 245,995
2011-01-20 2011-01-18 16.813 10,349 +5,175 0.00% 174,002
2011-01-18 2011-01-14 17.876 5,174 -1,656 0.00% 92,492
2011-01-17 2011-01-13 15.267 6,830 +1,656 0.00% 104,276
2011-01-13 2011-01-11 13.625 5,174 +5,174 0.00% 70,494
2010-11-18 2010-11-16 15.267 0 -1,035
2010-11-17 2010-11-15 15.557 1,035 +1,035 0.00% 16,102
2010-11-15 2010-11-11 16.620 0 -4,140
2010-11-12 2010-11-10 16.620 4,140 -4,139 0.00% 68,807
2010-11-11 2010-11-09 16.524 8,279 +8,279 0.00% 136,798
2010-11-09 2010-11-05 17.007 0 -2,691
2010-11-02 2010-10-29 15.461 2,691 -1,242 0.00% 41,605
2010-10-28 2010-10-26 15.944 3,933 -4,760 0.00% 62,707
2010-10-27 2010-10-25 15.944 8,693 -1,449 0.00% 138,599
2010-10-25 2010-10-21 15.944 10,142 0.00% 161,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top