History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,520 | +0 | 0.00% | 1,094 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,520 | +0 | 0.00% | 927 |
| 2025-09-29 | 2025-09-25 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-22 | 2025-09-18 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,520 | +0 | 0.00% | 1,034 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,520 | +0 | 0.00% | 1,018 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,520 | +0 | 0.00% | 1,034 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-09-02 | 2025-08-29 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,520 | +0 | 0.00% | 1,018 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-08-26 | 2025-08-22 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-08-25 | 2025-08-21 | 0.740 | 1,520 | +0 | 0.00% | 1,125 |
| 2025-08-22 | 2025-08-20 | 0.740 | 1,520 | +0 | 0.00% | 1,125 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,520 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 0.750 | 1,520 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,520 | +0 | 0.00% | 1,155 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,520 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,520 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,520 | +0 | 0.00% | 1,125 |
| 2025-08-13 | 2025-08-11 | 0.740 | 1,520 | +0 | 0.00% | 1,125 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,520 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,520 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,520 | +0 | 0.00% | 1,201 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,520 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,520 | +0 | 0.00% | 1,110 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,520 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,520 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.770 | 1,520 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,520 | +0 | 0.00% | 1,186 |
| 2025-07-30 | 2025-07-28 | 0.760 | 1,520 | +0 | 0.00% | 1,155 |
| 2025-07-29 | 2025-07-25 | 0.740 | 1,520 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,520 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,520 | +0 | 0.00% | 1,094 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,520 | +0 | 0.00% | 1,170 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-07-21 | 2025-07-17 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,520 | +0 | 0.00% | 988 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,520 | +0 | 0.00% | 1,003 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-07-10 | 2025-07-08 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-07-09 | 2025-07-07 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,520 | +0 | 0.00% | 912 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,520 | +0 | 0.00% | 958 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,520 | +0 | 0.00% | 973 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,520 | +0 | 0.00% | 927 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,520 | +0 | 0.00% | 942 |
| 2024-11-12 | 2024-11-08 | 0.893 | 1,520 | -29 | 0.00% | 1,358 |
| 2021-07-20 | 2021-07-16 | 3.386 | 1,549 | -25,471 | 0.00% | 5,245 |
| 2021-07-19 | 2021-07-15 | 3.386 | 27,020 | +25,471 | 0.00% | 91,493 |
| 2021-07-16 | 2021-07-14 | 2.895 | 1,549 | -10,188 | 0.00% | 4,485 |
| 2021-07-15 | 2021-07-13 | 2.748 | 11,737 | +10,188 | 0.00% | 32,255 |
| 2021-06-15 | 2021-06-10 | 2.748 | 1,549 | -66,226 | 0.00% | 4,257 |
| 2021-06-11 | 2021-06-09 | 2.434 | 67,775 | +66,226 | 0.01% | 164,969 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,549 | -5,094 | 0.00% | 3,573 |
| 2021-05-13 | 2021-05-11 | 4.613 | 6,643 | -83,547 | 0.00% | 30,644 |
| 2021-05-12 | 2021-05-10 | 4.564 | 90,190 | +83,547 | 0.01% | 411,617 |
| 2021-05-10 | 2021-05-06 | 3.239 | 6,643 | -4,075 | 0.00% | 21,516 |
| 2021-02-26 | 2021-02-24 | 2.552 | 10,718 | +4,075 | 0.00% | 27,351 |
| 2021-02-18 | 2021-02-16 | 1.934 | 6,643 | -20,377 | 0.00% | 12,844 |
| 2021-02-08 | 2021-02-04 | 1.708 | 27,020 | +20,377 | 0.00% | 46,144 |
| 2020-12-15 | 2020-12-11 | 1.786 | 6,643 | -35,660 | 0.00% | 11,866 |
| 2020-12-14 | 2020-12-10 | 1.570 | 42,303 | +35,660 | 0.01% | 66,431 |
| 2020-12-10 | 2020-12-08 | 1.502 | 6,643 | -1,019 | 0.00% | 9,976 |
| 2020-12-08 | 2020-12-04 | 1.423 | 7,662 | -50,943 | 0.00% | 10,904 |
| 2020-12-07 | 2020-12-03 | 1.394 | 58,605 | +51,962 | 0.01% | 81,678 |
| 2020-08-21 | 2020-08-19 | 1.070 | 6,643 | -61,540 | 0.00% | 7,107 |
| 2020-08-20 | 2020-08-18 | 1.040 | 68,183 | +61,540 | 0.01% | 70,936 |
| 2020-06-12 | 2020-06-10 | 0.874 | 6,643 | -61,132 | 0.00% | 5,803 |
| 2020-06-11 | 2020-06-09 | 0.932 | 67,775 | -61,132 | 0.01% | 63,194 |
| 2020-06-10 | 2020-06-08 | 1.188 | 128,907 | +122,264 | 0.02% | 153,089 |
| 2019-07-30 | 2019-07-26 | 1.973 | 6,643 | -1,630 | 0.00% | 13,105 |
| 2019-06-06 | 2019-06-04 | 1.669 | 8,273 | -20,378 | 0.00% | 13,804 |
| 2019-04-24 | 2019-04-18 | 1.678 | 28,651 | -101,886 | 0.00% | 48,086 |
| 2019-04-17 | 2019-04-15 | 1.875 | 130,537 | +101,886 | 0.02% | 244,709 |
| 2019-04-15 | 2019-04-11 | 1.786 | 28,651 | -50,943 | 0.00% | 51,179 |
| 2019-04-11 | 2019-04-09 | 1.904 | 79,594 | +71,321 | 0.01% | 151,553 |
| 2019-04-09 | 2019-04-04 | 1.786 | 8,273 | -54,000 | 0.00% | 14,778 |
| 2019-04-08 | 2019-04-03 | 1.806 | 62,273 | -30,566 | 0.01% | 112,460 |
| 2019-04-04 | 2019-04-02 | 1.816 | 92,839 | +84,566 | 0.01% | 168,572 |
| 2019-03-13 | 2019-03-11 | 1.296 | 8,273 | -30,566 | 0.00% | 10,718 |
| 2019-03-12 | 2019-03-08 | 1.335 | 38,839 | +30,566 | 0.01% | 51,843 |
| 2019-02-28 | 2019-02-26 | 1.188 | 8,273 | -101,887 | 0.00% | 9,825 |
| 2019-02-20 | 2019-02-18 | 1.413 | 110,160 | -356,604 | 0.02% | 155,693 |
| 2019-02-18 | 2019-02-14 | 1.354 | 466,764 | +254,717 | 0.06% | 632,206 |
| 2019-02-14 | 2019-02-12 | 1.296 | 212,047 | +101,887 | 0.03% | 274,719 |
| 2019-02-13 | 2019-02-11 | 1.531 | 110,160 | +81,509 | 0.02% | 168,667 |
| 2019-02-12 | 2019-02-08 | 1.541 | 28,651 | +20,378 | 0.00% | 44,149 |
| 2019-02-11 | 2019-02-04 | 1.433 | 8,273 | -101,887 | 0.00% | 11,855 |
| 2019-02-08 | 2019-01-31 | 1.148 | 110,160 | +101,887 | 0.02% | 126,500 |
| 2018-05-29 | 2018-05-25 | 1.423 | 8,273 | -4,168,800 | 0.00% | 11,774 |
| 2018-05-28 | 2018-05-24 | 1.423 | 4,177,073 | -2,985,283 | 0.58% | 5,944,594 |
| 2018-05-25 | 2018-05-23 | 1.384 | 7,162,356 | -5,619,261 | 0.99% | 9,911,905 |
| 2018-05-17 | 2018-05-15 | 1.364 | 12,781,617 | -14,069,139 | 1.77% | 17,437,439 |
| 2018-05-15 | 2018-05-11 | 1.315 | 26,850,756 | -8,150,944 | 3.72% | 35,313,717 |
| 2018-05-10 | 2018-05-08 | 1.453 | 35,001,700 | -14,207,094 | 4.84% | 50,843,210 |
| 2018-05-09 | 2018-05-07 | 1.600 | 49,208,794 | -13,394,853 | 6.81% | 78,724,958 |
| 2018-05-08 | 2018-05-04 | 1.659 | 62,603,647 | -8,725,381 | 8.66% | 103,840,901 |
| 2018-05-07 | 2018-05-03 | 1.639 | 71,329,028 | -2,349,917 | 9.87% | 116,913,561 |
| 2018-05-04 | 2018-05-02 | 1.659 | 73,678,945 | -1,567,019 | 10.19% | 122,211,539 |
| 2018-05-02 | 2018-04-27 | 1.678 | 75,245,964 | -1,109,139 | 10.41% | 126,287,810 |
| 2018-04-30 | 2018-04-26 | 1.688 | 76,355,103 | -1,647,510 | 10.56% | 128,898,726 |
| 2018-01-03 | 2017-12-29 | 2.552 | 78,002,613 | -1,222,641 | 10.79% | 199,051,112 |
| 2017-10-20 | 2017-10-18 | 2.699 | 79,225,254 | -20,378 | 10.96% | 213,834,829 |
| 2017-10-19 | 2017-10-17 | 2.748 | 79,245,632 | +20,378 | 10.96% | 217,778,737 |
| 2017-10-06 | 2017-10-03 | 2.454 | 79,225,254 | -122,264 | 10.96% | 194,395,299 |
| 2017-10-04 | 2017-09-29 | 2.434 | 79,347,518 | +122,264 | 10.98% | 193,137,736 |
| 2017-09-21 | 2017-09-19 | 2.748 | 79,225,254 | -5,095 | 10.96% | 217,722,735 |
| 2017-09-18 | 2017-09-14 | 2.895 | 79,230,349 | -1,019 | 10.96% | 229,401,205 |
| 2017-09-15 | 2017-09-13 | 2.895 | 79,231,368 | +5,095 | 10.96% | 229,404,155 |
| 2017-09-14 | 2017-09-12 | 3.043 | 79,226,273 | -10,189 | 10.96% | 241,053,271 |
| 2017-08-30 | 2017-08-28 | 3.092 | 79,236,462 | -40,755 | 10.96% | 244,972,728 |
| 2017-08-22 | 2017-08-18 | 3.288 | 79,277,217 | -2,037,735 | 10.97% | 260,660,553 |
| 2017-08-21 | 2017-08-17 | 3.239 | 81,314,952 | -1,996,982 | 11.25% | 263,370,095 |
| 2017-08-16 | 2017-08-14 | 3.386 | 83,311,934 | -2,027,547 | 11.53% | 282,103,465 |
| 2017-08-15 | 2017-08-11 | 3.288 | 85,339,481 | -305,660 | 11.81% | 280,593,053 |
| 2017-08-14 | 2017-08-10 | 3.533 | 85,645,141 | +305,660 | 11.85% | 302,612,832 |
| 2017-08-10 | 2017-08-08 | 3.533 | 85,339,481 | -305,660 | 11.81% | 301,532,833 |
| 2017-08-09 | 2017-08-07 | 3.631 | 85,645,141 | +305,660 | 11.85% | 311,018,744 |
| 2017-08-08 | 2017-08-04 | 3.239 | 85,339,481 | -10,188 | 11.81% | 276,405,097 |
| 2017-08-07 | 2017-08-03 | 3.141 | 85,349,669 | +10,188 | 11.81% | 268,061,183 |
| 2017-08-04 | 2017-08-02 | 3.190 | 85,339,481 | -2,037,736 | 11.81% | 272,217,141 |
| 2017-08-03 | 2017-08-01 | 3.337 | 87,377,217 | -2,363,366 | 12.09% | 291,581,009 |
| 2017-08-02 | 2017-07-31 | 3.533 | 89,740,583 | -3,749,841 | 12.42% | 317,083,393 |
| 2017-08-01 | 2017-07-28 | 3.337 | 93,490,424 | -2,037,736 | 12.94% | 311,981,007 |
| 2017-07-25 | 2017-07-21 | 3.337 | 95,528,160 | -174,023 | 13.22% | 318,781,008 |
| 2017-07-24 | 2017-07-20 | 3.337 | 95,702,183 | +174,023 | 13.24% | 319,361,729 |
| 2017-03-27 | 2017-03-23 | 3.681 | 95,528,160 | -56,445 | 13.22% | 351,596,700 |
| 2017-03-22 | 2017-03-20 | 3.681 | 95,584,605 | +25,879 | 13.23% | 351,804,449 |
| 2017-03-21 | 2017-03-17 | 3.828 | 95,558,726 | +30,566 | 13.22% | 365,777,568 |
| 2017-02-28 | 2017-02-24 | 4.122 | 95,528,160 | -708,317 | 13.22% | 393,788,304 |
| 2017-02-27 | 2017-02-23 | 4.368 | 96,236,477 | +183,192 | 13.32% | 420,321,724 |
| 2017-02-24 | 2017-02-22 | 4.466 | 96,053,285 | +525,125 | 13.29% | 428,949,068 |
| 2017-02-08 | 2017-02-06 | 4.368 | 95,528,160 | +5,094 | 13.22% | 417,228,084 |
| 2017-02-03 | 2017-02-01 | 4.368 | 95,523,066 | -5,094 | 13.22% | 417,205,835 |
| 2017-01-24 | 2017-01-20 | 3.926 | 95,528,160 | -20,377 | 13.22% | 375,036,480 |
| 2017-01-23 | 2017-01-19 | 4.024 | 95,548,537 | -105,555 | 13.22% | 384,494,391 |
| 2017-01-20 | 2017-01-18 | 3.877 | 95,654,092 | +105,555 | 13.24% | 370,836,744 |
| 2017-01-16 | 2017-01-12 | 3.877 | 95,548,537 | -135,306 | 13.22% | 370,427,523 |
| 2017-01-13 | 2017-01-11 | 3.926 | 95,683,843 | +135,306 | 13.24% | 375,647,680 |
| 2017-01-09 | 2017-01-05 | 3.779 | 95,548,537 | -305,661 | 13.22% | 361,049,611 |
| 2017-01-06 | 2017-01-04 | 3.828 | 95,854,198 | +310,755 | 13.26% | 366,908,569 |
| 2016-12-30 | 2016-12-28 | 3.141 | 95,543,443 | +95,518,868 | 13.22% | 300,077,184 |
| 2016-12-09 | 2016-12-07 | 3.435 | 24,575 | -40,755 | 0.00% | 84,420 |
| 2016-12-08 | 2016-12-06 | 3.288 | 65,330 | +20,378 | 0.01% | 214,803 |
| 2016-12-06 | 2016-12-02 | 3.288 | 44,952 | -5,095 | 0.01% | 147,801 |
| 2016-12-05 | 2016-12-01 | 3.288 | 50,047 | +20,378 | 0.01% | 164,553 |
| 2016-12-02 | 2016-11-30 | 3.730 | 29,669 | -305,661 | 0.00% | 110,654 |
| 2016-12-01 | 2016-11-29 | 4.122 | 335,330 | -407,547 | 0.05% | 1,382,305 |
| 2016-11-30 | 2016-11-28 | 3.730 | 742,877 | +713,208 | 0.10% | 2,770,656 |
| 2016-11-29 | 2016-11-25 | 3.484 | 29,669 | +25,471 | 0.00% | 103,374 |
| 2016-11-28 | 2016-11-24 | 3.337 | 4,198 | -10,188 | 0.00% | 14,009 |
| 2016-11-24 | 2016-11-22 | 3.190 | 14,386 | +10,188 | 0.00% | 45,889 |
| 2016-11-22 | 2016-11-18 | 2.552 | 4,198 | -489,056 | 0.00% | 10,713 |
| 2016-11-21 | 2016-11-17 | 2.650 | 493,254 | +336,226 | 0.08% | 1,307,123 |
| 2016-11-18 | 2016-11-16 | 2.748 | 157,028 | +152,830 | 0.03% | 431,536 |
| 2016-11-17 | 2016-11-15 | 2.601 | 4,198 | -15,283 | 0.00% | 10,919 |
| 2016-11-16 | 2016-11-14 | 2.503 | 19,481 | +5,095 | 0.00% | 48,757 |
| 2016-11-15 | 2016-11-11 | 1.835 | 14,386 | -50,944 | 0.00% | 26,404 |
| 2016-11-14 | 2016-11-10 | 1.806 | 65,330 | +10,189 | 0.01% | 117,981 |
| 2016-11-09 | 2016-11-07 | 1.688 | 55,141 | +50,943 | 0.01% | 93,086 |
| 2016-08-25 | 2016-08-23 | 1.629 | 4,198 | -101,887 | 0.00% | 6,840 |
| 2016-08-09 | 2016-08-05 | 1.590 | 106,085 | +101,887 | 0.02% | 168,675 |
| 2016-07-29 | 2016-07-27 | 1.669 | 4,198 | -50,943 | 0.00% | 7,004 |
| 2016-07-27 | 2016-07-25 | 1.619 | 55,141 | -47,683 | 0.01% | 89,298 |
| 2016-07-26 | 2016-07-22 | 1.570 | 102,824 | +47,683 | 0.02% | 161,472 |
| 2016-07-21 | 2016-07-19 | 1.678 | 55,141 | -50,944 | 0.01% | 92,545 |
| 2016-07-11 | 2016-07-07 | 1.541 | 106,085 | +101,887 | 0.02% | 163,469 |
| 2016-03-09 | 2016-03-07 | 1.776 | 4,198 | -16,302 | 0.00% | 7,458 |
| 2016-03-08 | 2016-03-04 | 1.786 | 20,500 | +16,302 | 0.00% | 36,619 |
| 2015-08-07 | 2015-08-05 | 3.092 | 4,198 | +326 | 0.00% | 12,979 |
| 2015-08-03 | 2015-07-30 | 3.190 | 3,872 | -48,905 | 0.00% | 12,351 |
| 2015-07-29 | 2015-07-27 | 3.190 | 52,777 | -32,604 | 0.01% | 168,349 |
| 2015-07-28 | 2015-07-24 | 3.337 | 85,381 | +81,509 | 0.02% | 284,920 |
| 2015-07-10 | 2015-07-08 | 2.754 | 3,872 | -61 | 0.00% | 10,663 |
| 2015-06-09 | 2015-06-05 | 5.121 | 3,933 | -10,348 | 0.00% | 20,142 |
| 2015-06-08 | 2015-06-04 | 4.638 | 14,281 | +10,348 | 0.00% | 66,238 |
| 2014-12-12 | 2014-12-10 | 5.121 | 3,933 | -1,034 | 0.00% | 20,142 |
| 2014-08-05 | 2014-08-01 | 6.667 | 4,967 | -1,035 | 0.00% | 33,117 |
| 2014-03-14 | 2014-03-12 | 7.440 | 6,002 | -414 | 0.00% | 44,657 |
| 2014-02-17 | 2014-02-13 | 7.440 | 6,416 | +414 | 0.00% | 47,738 |
| 2014-02-13 | 2014-02-11 | 7.634 | 6,002 | -22,147 | 0.00% | 45,817 |
| 2014-02-12 | 2014-02-10 | 7.440 | 28,149 | +5,174 | 0.01% | 209,440 |
| 2014-02-07 | 2014-02-05 | 7.827 | 22,975 | +16,973 | 0.00% | 179,824 |
| 2014-01-27 | 2014-01-23 | 7.344 | 6,002 | -414 | 0.00% | 44,077 |
| 2014-01-24 | 2014-01-22 | 7.344 | 6,416 | +414 | 0.00% | 47,118 |
| 2013-11-28 | 2013-11-26 | 7.827 | 6,002 | -17,179 | 0.00% | 46,977 |
| 2013-11-27 | 2013-11-25 | 7.924 | 23,181 | +17,179 | 0.01% | 183,676 |
| 2013-11-22 | 2013-11-20 | 7.924 | 6,002 | -1,656 | 0.00% | 47,557 |
| 2013-11-21 | 2013-11-19 | 7.730 | 7,658 | +1,656 | 0.00% | 59,199 |
| 2013-11-05 | 2013-11-01 | 8.020 | 6,002 | -207 | 0.00% | 48,137 |
| 2013-10-25 | 2013-10-23 | 8.793 | 6,209 | -6,210 | 0.00% | 54,597 |
| 2013-10-24 | 2013-10-22 | 8.986 | 12,419 | +6,210 | 0.00% | 111,603 |
| 2013-10-16 | 2013-10-11 | 8.793 | 6,209 | -34,980 | 0.00% | 54,597 |
| 2013-10-15 | 2013-10-10 | 8.986 | 41,189 | -68,509 | 0.01% | 370,144 |
| 2013-10-11 | 2013-10-09 | 9.180 | 109,698 | +103,489 | 0.02% | 1,006,999 |
| 2013-10-09 | 2013-10-07 | 8.793 | 6,209 | +207 | 0.00% | 54,597 |
| 2013-10-03 | 2013-09-30 | 8.793 | 6,002 | -3,105 | 0.00% | 52,777 |
| 2013-10-02 | 2013-09-27 | 9.180 | 9,107 | +3,105 | 0.00% | 83,600 |
| 2013-09-13 | 2013-09-11 | 9.470 | 6,002 | -207 | 0.00% | 56,837 |
| 2013-08-27 | 2013-08-23 | 8.117 | 6,209 | -5,175 | 0.00% | 50,397 |
| 2013-08-21 | 2013-08-19 | 7.537 | 11,384 | -8,279 | 0.00% | 85,802 |
| 2013-08-19 | 2013-08-15 | 7.827 | 19,663 | +13,454 | 0.00% | 153,901 |
| 2013-08-16 | 2013-08-13 | 7.924 | 6,209 | -2,898 | 0.00% | 49,197 |
| 2013-08-15 | 2013-08-12 | 8.213 | 9,107 | +3,105 | 0.00% | 74,800 |
| 2013-03-13 | 2013-03-11 | 9.953 | 6,002 | -1,035 | 0.00% | 59,737 |
| 2013-03-12 | 2013-03-08 | 10.146 | 7,037 | -207 | 0.00% | 71,398 |
| 2013-03-04 | 2013-02-28 | 10.339 | 7,244 | +1,035 | 0.00% | 74,898 |
| 2013-02-26 | 2013-02-22 | 10.629 | 6,209 | -2,070 | 0.00% | 65,997 |
| 2013-02-22 | 2013-02-20 | 11.402 | 8,279 | -621 | 0.00% | 94,399 |
| 2013-02-20 | 2013-02-18 | 11.885 | 8,900 | -7,658 | 0.00% | 105,780 |
| 2013-01-28 | 2013-01-24 | 11.692 | 16,558 | -2,070 | 0.00% | 193,598 |
| 2013-01-25 | 2013-01-23 | 11.499 | 18,628 | +10,349 | 0.01% | 214,200 |
| 2013-01-22 | 2013-01-18 | 11.885 | 8,279 | +207 | 0.00% | 98,399 |
| 2013-01-21 | 2013-01-17 | 11.306 | 8,072 | -51,745 | 0.00% | 91,259 |
| 2013-01-18 | 2013-01-16 | 13.721 | 59,817 | +49,675 | 0.02% | 820,767 |
| 2013-01-15 | 2013-01-11 | 12.175 | 10,142 | -10,349 | 0.00% | 123,481 |
| 2013-01-14 | 2013-01-10 | 11.885 | 20,491 | +5,175 | 0.01% | 243,543 |
| 2013-01-11 | 2013-01-09 | 11.692 | 15,316 | -207 | 0.00% | 179,076 |
| 2013-01-09 | 2013-01-07 | 12.079 | 15,523 | -4,140 | 0.00% | 187,496 |
| 2013-01-07 | 2013-01-03 | 11.885 | 19,663 | -3,105 | 0.01% | 233,702 |
| 2013-01-04 | 2013-01-02 | 11.692 | 22,768 | -3,104 | 0.01% | 266,205 |
| 2013-01-02 | 2012-12-27 | 11.499 | 25,872 | -6,003 | 0.01% | 297,498 |
| 2012-12-28 | 2012-12-24 | 11.306 | 31,875 | -16,558 | 0.01% | 360,365 |
| 2012-12-21 | 2012-12-19 | 11.016 | 48,433 | +13,454 | 0.01% | 533,523 |
| 2012-12-18 | 2012-12-14 | 8.890 | 34,979 | +20,698 | 0.01% | 310,958 |
| 2012-12-13 | 2012-12-11 | 9.083 | 14,281 | +2,069 | 0.00% | 129,716 |
| 2012-11-23 | 2012-11-21 | 8.793 | 12,212 | -2,069 | 0.00% | 107,383 |
| 2012-11-21 | 2012-11-19 | 8.213 | 14,281 | +2,069 | 0.00% | 117,296 |
| 2012-10-26 | 2012-10-24 | 10.049 | 12,212 | -1,035 | 0.00% | 122,723 |
| 2012-10-25 | 2012-10-22 | 9.373 | 13,247 | +1,035 | 0.00% | 124,164 |
| 2012-08-16 | 2012-08-14 | 6.571 | 12,212 | -6,209 | 0.00% | 80,242 |
| 2012-08-09 | 2012-08-07 | 6.861 | 18,421 | +6,209 | 0.01% | 126,380 |
| 2012-03-29 | 2012-03-27 | 11.885 | 12,212 | +2,070 | 0.00% | 145,144 |
| 2012-03-01 | 2012-02-28 | 12.948 | 10,142 | -2,070 | 0.00% | 131,321 |
| 2012-02-27 | 2012-02-23 | 13.045 | 12,212 | +2,070 | 0.00% | 159,304 |
| 2012-02-24 | 2012-02-22 | 14.011 | 10,142 | +2,070 | 0.00% | 142,101 |
| 2012-02-21 | 2012-02-17 | 14.591 | 8,072 | -2,070 | 0.00% | 117,778 |
| 2012-02-17 | 2012-02-15 | 14.204 | 10,142 | -621 | 0.00% | 144,061 |
| 2012-02-16 | 2012-02-14 | 13.625 | 10,763 | -2,484 | 0.00% | 146,642 |
| 2012-02-07 | 2012-02-03 | 11.885 | 13,247 | -1,034 | 0.00% | 157,445 |
| 2012-02-03 | 2012-02-01 | 11.016 | 14,281 | +1,034 | 0.00% | 157,315 |
| 2012-02-02 | 2012-01-31 | 11.209 | 13,247 | +2,070 | 0.00% | 148,485 |
| 2012-01-16 | 2012-01-12 | 11.402 | 11,177 | -414 | 0.00% | 127,442 |
| 2012-01-13 | 2012-01-11 | 11.499 | 11,591 | +207 | 0.00% | 133,283 |
| 2012-01-06 | 2012-01-04 | 10.339 | 11,384 | +207 | 0.00% | 117,702 |
| 2011-12-12 | 2011-12-08 | 11.499 | 11,177 | -5,174 | 0.00% | 128,522 |
| 2011-12-09 | 2011-12-07 | 11.595 | 16,351 | +5,174 | 0.00% | 189,597 |
| 2011-11-18 | 2011-11-16 | 11.595 | 11,177 | -414 | 0.00% | 129,602 |
| 2011-11-15 | 2011-11-11 | 11.885 | 11,591 | +207 | 0.00% | 137,763 |
| 2011-11-14 | 2011-11-10 | 11.692 | 11,384 | -4,967 | 0.00% | 133,103 |
| 2011-11-11 | 2011-11-09 | 13.045 | 16,351 | -1,449 | 0.00% | 213,297 |
| 2011-11-10 | 2011-11-08 | 11.982 | 17,800 | +1,242 | 0.01% | 213,279 |
| 2011-11-01 | 2011-10-28 | 11.885 | 16,558 | +207 | 0.00% | 196,798 |
| 2011-10-17 | 2011-10-13 | 12.272 | 16,351 | -207 | 0.00% | 200,657 |
| 2011-10-14 | 2011-10-12 | 11.595 | 16,558 | +207 | 0.00% | 191,998 |
| 2011-10-11 | 2011-10-07 | 10.339 | 16,351 | -18,628 | 0.00% | 169,058 |
| 2011-09-30 | 2011-09-27 | 9.760 | 34,979 | -1,242 | 0.01% | 341,378 |
| 2011-09-28 | 2011-09-26 | 9.083 | 36,221 | +1,242 | 0.01% | 328,999 |
| 2011-09-06 | 2011-09-02 | 14.494 | 34,979 | -12,419 | 0.01% | 506,997 |
| 2011-09-05 | 2011-09-01 | 14.301 | 47,398 | -10,763 | 0.01% | 677,842 |
| 2011-09-02 | 2011-08-31 | 14.494 | 58,161 | -6,209 | 0.02% | 843,004 |
| 2011-09-01 | 2011-08-30 | 13.431 | 64,370 | -2,070 | 0.02% | 864,580 |
| 2011-08-31 | 2011-08-29 | 13.142 | 66,440 | +2,070 | 0.02% | 873,123 |
| 2011-08-30 | 2011-08-26 | 12.852 | 64,370 | +1,035 | 0.02% | 827,260 |
| 2011-08-29 | 2011-08-25 | 13.238 | 63,335 | +2,070 | 0.02% | 838,438 |
| 2011-08-25 | 2011-08-23 | 14.108 | 61,265 | -2,070 | 0.02% | 864,315 |
| 2011-08-24 | 2011-08-22 | 12.755 | 63,335 | +2,070 | 0.02% | 807,838 |
| 2011-08-16 | 2011-08-12 | 13.238 | 61,265 | +1,242 | 0.02% | 811,035 |
| 2011-07-21 | 2011-07-19 | 17.973 | 60,023 | -207 | 0.02% | 1,078,791 |
| 2011-07-15 | 2011-07-13 | 18.263 | 60,230 | -414 | 0.02% | 1,099,971 |
| 2011-07-14 | 2011-07-12 | 17.297 | 60,644 | +207 | 0.02% | 1,048,933 |
| 2011-07-11 | 2011-07-07 | 17.973 | 60,437 | -5,796 | 0.02% | 1,086,232 |
| 2011-07-08 | 2011-07-06 | 18.359 | 66,233 | +1,863 | 0.02% | 1,216,003 |
| 2011-07-07 | 2011-07-05 | 18.070 | 64,370 | +828 | 0.02% | 1,163,140 |
| 2011-07-04 | 2011-06-29 | 17.103 | 63,542 | +828 | 0.02% | 1,086,778 |
| 2011-06-29 | 2011-06-27 | 17.586 | 62,714 | +828 | 0.02% | 1,102,916 |
| 2011-06-28 | 2011-06-24 | 17.103 | 61,886 | +414 | 0.02% | 1,058,455 |
| 2011-06-08 | 2011-06-03 | 19.616 | 61,472 | +4,139 | 0.02% | 1,205,813 |
| 2011-06-03 | 2011-06-01 | 20.195 | 57,333 | -1,656 | 0.02% | 1,157,864 |
| 2011-05-30 | 2011-05-26 | 18.553 | 58,989 | +5,175 | 0.02% | 1,094,407 |
| 2011-05-24 | 2011-05-20 | 19.906 | 53,814 | -8,072 | 0.02% | 1,071,197 |
| 2011-05-23 | 2011-05-19 | 21.065 | 61,886 | +4,967 | 0.02% | 1,303,634 |
| 2011-05-20 | 2011-05-18 | 21.452 | 56,919 | +3,105 | 0.02% | 1,221,004 |
| 2011-05-16 | 2011-05-12 | 21.935 | 53,814 | +2,070 | 0.02% | 1,180,396 |
| 2011-05-13 | 2011-05-11 | 22.901 | 51,744 | +1,655 | 0.01% | 1,184,991 |
| 2011-05-12 | 2011-05-09 | 22.611 | 50,089 | -1,034 | 0.01% | 1,132,570 |
| 2011-05-11 | 2011-05-06 | 23.191 | 51,123 | -3,105 | 0.01% | 1,185,589 |
| 2011-05-09 | 2011-05-05 | 23.384 | 54,228 | -13,454 | 0.02% | 1,268,077 |
| 2011-05-06 | 2011-05-04 | 24.157 | 67,682 | -79,686 | 0.02% | 1,635,008 |
| 2011-05-05 | 2011-05-03 | 23.191 | 147,368 | -23,802 | 0.04% | 3,417,599 |
| 2011-05-04 | 2011-04-29 | 22.418 | 171,170 | -7,245 | 0.05% | 3,837,270 |
| 2011-05-03 | 2011-04-28 | 22.031 | 178,415 | +9,107 | 0.05% | 3,930,727 |
| 2011-04-29 | 2011-04-27 | 21.452 | 169,308 | +2,277 | 0.05% | 3,631,927 |
| 2011-04-28 | 2011-04-26 | 22.321 | 167,031 | +2,070 | 0.05% | 3,728,342 |
| 2011-04-27 | 2011-04-21 | 22.515 | 164,961 | -100,384 | 0.05% | 3,714,017 |
| 2011-04-26 | 2011-04-20 | 21.645 | 265,345 | -86,931 | 0.08% | 5,743,355 |
| 2011-04-21 | 2011-04-19 | 20.872 | 352,276 | -108,456 | 0.10% | 7,352,644 |
| 2011-04-18 | 2011-04-14 | 18.939 | 460,732 | -97,693 | 0.13% | 8,725,919 |
| 2011-04-15 | 2011-04-13 | 18.746 | 558,425 | +103,902 | 0.16% | 10,468,231 |
| 2011-04-14 | 2011-04-12 | 19.519 | 454,523 | +394,293 | 0.13% | 8,871,845 |
| 2011-04-13 | 2011-04-11 | 17.586 | 60,230 | +20,697 | 0.02% | 1,059,232 |
| 2011-03-11 | 2011-03-09 | 16.234 | 39,533 | +3,105 | 0.01% | 641,765 |
| 2011-03-10 | 2011-03-08 | 16.427 | 36,428 | +25,872 | 0.01% | 598,399 |
| 2011-03-04 | 2011-03-02 | 15.461 | 10,556 | +10,349 | 0.00% | 163,202 |
| 2011-02-08 | 2011-02-02 | 15.750 | 207 | -2,070 | 0.00% | 3,260 |
| 2011-01-31 | 2011-01-27 | 15.750 | 2,277 | +2,070 | 0.00% | 35,864 |
| 2011-01-27 | 2011-01-25 | 15.074 | 207 | -4,140 | 0.00% | 3,120 |
| 2011-01-26 | 2011-01-24 | 15.364 | 4,347 | -3,104 | 0.00% | 66,787 |
| 2011-01-25 | 2011-01-21 | 15.847 | 7,451 | -2,070 | 0.00% | 118,077 |
| 2011-01-24 | 2011-01-20 | 16.234 | 9,521 | -8,072 | 0.00% | 154,561 |
| 2011-01-21 | 2011-01-19 | 15.847 | 17,593 | -3,105 | 0.01% | 278,799 |
| 2011-01-20 | 2011-01-18 | 16.813 | 20,698 | -54,849 | 0.01% | 348,004 |
| 2011-01-19 | 2011-01-17 | 17.297 | 75,547 | +64,991 | 0.02% | 1,306,703 |
| 2011-01-18 | 2011-01-14 | 17.876 | 10,556 | +5,175 | 0.00% | 188,703 |
| 2011-01-17 | 2011-01-13 | 15.267 | 5,381 | -41,396 | 0.00% | 82,154 |
| 2010-12-20 | 2010-12-16 | 13.045 | 46,777 | -10,349 | 0.01% | 610,201 |
| 2010-12-15 | 2010-12-13 | 13.335 | 57,126 | +2,070 | 0.02% | 761,763 |
| 2010-12-13 | 2010-12-09 | 14.494 | 55,056 | +13,454 | 0.02% | 798,000 |
| 2010-12-10 | 2010-12-08 | 14.977 | 41,602 | +6,209 | 0.01% | 623,093 |
| 2010-12-09 | 2010-12-07 | 15.364 | 35,393 | +32,081 | 0.01% | 543,777 |
| 2010-11-11 | 2010-11-09 | 16.524 | 3,312 | +828 | 0.00% | 54,726 |
| 2010-11-10 | 2010-11-08 | 16.717 | 2,484 | +2,070 | 0.00% | 41,524 |
| 2010-11-02 | 2010-10-29 | 15.461 | 414 | -414 | 0.00% | 6,401 |
| 2010-10-27 | 2010-10-25 | 15.944 | 828 | -2,070 | 0.00% | 13,201 |
| 2010-10-26 | 2010-10-22 | 15.944 | 2,898 | +414 | 0.00% | 46,205 |
| 2010-10-25 | 2010-10-21 | 15.944 | 2,484 | 0.00% | 39,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy